{
  "ticker": {
    "uuid": "d9c831ba-89d4-40bf-9ed4-d056eec1cc9b",
    "symbol": "476850",
    "name": "Samsungactive Koact Dividend Growth Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10813.631836,
    "boundary_margin": 0.849517,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.417085,
    "volatility_stability": 1.0123,
    "risk_context": 0.2398,
    "current_regime": {
      "move": 1.347438,
      "interruption": -0.261206,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 8415.303711,
        "direction_boundary": 8727.49707,
        "core_momentum": -0.035771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131757
      },
      {
        "date": "2025-03-07",
        "close": 8547.220703,
        "direction_boundary": 8901.351563,
        "core_momentum": -0.039784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130147
      },
      {
        "date": "2025-03-14",
        "close": 8720.075195,
        "direction_boundary": 8866.580078,
        "core_momentum": -0.016523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133045
      },
      {
        "date": "2025-03-21",
        "close": 8829.24707,
        "direction_boundary": 9018.703125,
        "core_momentum": -0.021007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13224
      },
      {
        "date": "2025-03-28",
        "close": 8574.513672,
        "direction_boundary": 8862.234375,
        "core_momentum": -0.032466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137281
      },
      {
        "date": "2025-04-04",
        "close": 8388.011719,
        "direction_boundary": 8662.301758,
        "core_momentum": -0.031665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13435
      },
      {
        "date": "2025-04-11",
        "close": 8174.217285,
        "direction_boundary": 8510.176758,
        "core_momentum": -0.039477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137978
      },
      {
        "date": "2025-04-18",
        "close": 8519.926758,
        "direction_boundary": 8236.357422,
        "core_momentum": 0.034429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150514
      },
      {
        "date": "2025-04-25",
        "close": 8747.368164,
        "direction_boundary": 8571.02832,
        "core_momentum": 0.020574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154799
      },
      {
        "date": "2025-05-02",
        "close": 8794.550781,
        "direction_boundary": 8568.408203,
        "core_momentum": 0.026393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151345
      },
      {
        "date": "2025-05-09",
        "close": 8849.949219,
        "direction_boundary": 8795.501953,
        "core_momentum": 0.00619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15058
      },
      {
        "date": "2025-05-16",
        "close": 9039.228516,
        "direction_boundary": 8852.276367,
        "core_momentum": 0.021119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144303
      },
      {
        "date": "2025-05-23",
        "close": 8969.980469,
        "direction_boundary": 8760.564453,
        "core_momentum": 0.023904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136578
      },
      {
        "date": "2025-05-30",
        "close": 9468.567383,
        "direction_boundary": 8769.297852,
        "core_momentum": 0.079741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154142
      },
      {
        "date": "2025-06-06",
        "close": 9911.758789,
        "direction_boundary": 8681.955078,
        "core_momentum": 0.141651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154979
      },
      {
        "date": "2025-06-13",
        "close": 9967.157227,
        "direction_boundary": 8721.259766,
        "core_momentum": 0.142858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154755
      },
      {
        "date": "2025-06-20",
        "close": 10322.631836,
        "direction_boundary": 8861.009766,
        "core_momentum": 0.16495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155573
      },
      {
        "date": "2025-06-27",
        "close": 10479.595703,
        "direction_boundary": 9057.532227,
        "core_momentum": 0.157003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155787
      },
      {
        "date": "2025-07-04",
        "close": 10488.828125,
        "direction_boundary": 9127.408203,
        "core_momentum": 0.149157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154251
      },
      {
        "date": "2025-07-11",
        "close": 11005.883789,
        "direction_boundary": 9144.876953,
        "core_momentum": 0.203503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162748
      },
      {
        "date": "2025-07-18",
        "close": 10932.018555,
        "direction_boundary": 9035.696289,
        "core_momentum": 0.20987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164304
      },
      {
        "date": "2025-07-25",
        "close": 10816.605469,
        "direction_boundary": 8887.212891,
        "core_momentum": 0.217098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166878
      },
      {
        "date": "2025-08-01",
        "close": 10269.163086,
        "direction_boundary": 8721.597656,
        "core_momentum": 0.177441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186765
      },
      {
        "date": "2025-08-08",
        "close": 10813.631836,
        "direction_boundary": 8532.28418,
        "core_momentum": 0.267378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195121
      },
      {
        "date": "2025-08-15",
        "close": 10610.047852,
        "direction_boundary": 8703.986328,
        "core_momentum": 0.218987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199094
      },
      {
        "date": "2025-08-22",
        "close": 10368.587891,
        "direction_boundary": 8915.3125,
        "core_momentum": 0.163009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202482
      },
      {
        "date": "2025-08-29",
        "close": 10510.623047,
        "direction_boundary": 8778.832031,
        "core_momentum": 0.197269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196527
      },
      {
        "date": "2025-09-05",
        "close": 10534.295898,
        "direction_boundary": 8580.713867,
        "core_momentum": 0.227671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196444
      },
      {
        "date": "2025-09-12",
        "close": 11126.109375,
        "direction_boundary": 8558.700195,
        "core_momentum": 0.299977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206295
      },
      {
        "date": "2025-09-19",
        "close": 11381.774414,
        "direction_boundary": 8699.584961,
        "core_momentum": 0.308312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207092
      },
      {
        "date": "2025-09-26",
        "close": 11055.09375,
        "direction_boundary": 8809.649414,
        "core_momentum": 0.254885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207034
      },
      {
        "date": "2025-10-03",
        "close": 11533.27832,
        "direction_boundary": 8549.895508,
        "core_momentum": 0.348938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206515
      },
      {
        "date": "2025-10-10",
        "close": 11713.19043,
        "direction_boundary": 8624.739258,
        "core_momentum": 0.358092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199099
      },
      {
        "date": "2025-10-17",
        "close": 11836.289063,
        "direction_boundary": 8651.15625,
        "core_momentum": 0.368174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195108
      },
      {
        "date": "2025-10-24",
        "close": 12413.898438,
        "direction_boundary": 8598.324219,
        "core_momentum": 0.443758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200268
      },
      {
        "date": "2025-10-31",
        "close": 12954.621094,
        "direction_boundary": 8409.71582,
        "core_momentum": 0.540435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203892
      },
      {
        "date": "2025-11-07",
        "close": 12382.811523,
        "direction_boundary": 8329.918945,
        "core_momentum": 0.486546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220067
      },
      {
        "date": "2025-11-14",
        "close": 12570.210938,
        "direction_boundary": 8068.362305,
        "core_momentum": 0.557963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219772
      },
      {
        "date": "2025-11-21",
        "close": 11979.180664,
        "direction_boundary": 8383.116211,
        "core_momentum": 0.428965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233981
      },
      {
        "date": "2025-11-28",
        "close": 12373.201172,
        "direction_boundary": 8423.013672,
        "core_momentum": 0.468976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22786
      },
      {
        "date": "2025-12-05",
        "close": 12853.712891,
        "direction_boundary": 8157.024414,
        "core_momentum": 0.575785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225718
      },
      {
        "date": "2025-12-12",
        "close": 13069.944336,
        "direction_boundary": 8267.854492,
        "core_momentum": 0.580815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225808
      },
      {
        "date": "2025-12-19",
        "close": 12781.636719,
        "direction_boundary": 8134.859863,
        "core_momentum": 0.571218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227303
      },
      {
        "date": "2025-12-26",
        "close": 13127.605469,
        "direction_boundary": 8205.789063,
        "core_momentum": 0.599798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228572
      },
      {
        "date": "2026-01-02",
        "close": 13680.195313,
        "direction_boundary": 8139.291992,
        "core_momentum": 0.68076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232637
      },
      {
        "date": "2026-01-09",
        "close": 14583.558594,
        "direction_boundary": 8298.886719,
        "core_momentum": 0.757291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238749
      },
      {
        "date": "2026-01-16",
        "close": 15328.354492,
        "direction_boundary": 8329.918945,
        "core_momentum": 0.840157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243266
      },
      {
        "date": "2026-01-23",
        "close": 15789.646484,
        "direction_boundary": 8401.657227,
        "core_momentum": 0.879349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241853
      },
      {
        "date": "2026-01-30",
        "close": 16805.017578,
        "direction_boundary": 8365.268555,
        "core_momentum": 1.008904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230678
      },
      {
        "date": "2026-02-06",
        "close": 16204.135742,
        "direction_boundary": 8315.230469,
        "core_momentum": 0.94873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237914
      },
      {
        "date": "2026-02-13",
        "close": 17632.462891,
        "direction_boundary": 8438.048828,
        "core_momentum": 1.089637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250778
      },
      {
        "date": "2026-02-20",
        "close": 18701.246094,
        "direction_boundary": 8647.292969,
        "core_momentum": 1.162671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248683
      },
      {
        "date": "2026-02-27",
        "close": 19489.291016,
        "direction_boundary": 8415.303711,
        "core_momentum": 1.315934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249621
      },
      {
        "date": "2026-03-06",
        "close": 17568.435547,
        "direction_boundary": 8547.220703,
        "core_momentum": 1.055456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305023
      },
      {
        "date": "2026-03-13",
        "close": 17824.548828,
        "direction_boundary": 8720.075195,
        "core_momentum": 1.044082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300867
      },
      {
        "date": "2026-03-20",
        "close": 18740.650391,
        "direction_boundary": 8829.24707,
        "core_momentum": 1.122565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304086
      },
      {
        "date": "2026-03-27",
        "close": 17524.107422,
        "direction_boundary": 8574.513672,
        "core_momentum": 1.043744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32029
      },
      {
        "date": "2026-04-03",
        "close": 17063.726563,
        "direction_boundary": 8388.011719,
        "core_momentum": 1.034299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323943
      },
      {
        "date": "2026-04-10",
        "close": 18657.728516,
        "direction_boundary": 8174.217285,
        "core_momentum": 1.282509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339915
      },
      {
        "date": "2026-04-17",
        "close": 19786.398438,
        "direction_boundary": 8519.926758,
        "core_momentum": 1.322367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344363
      },
      {
        "date": "2026-04-24",
        "close": 20707.158203,
        "direction_boundary": 8747.368164,
        "core_momentum": 1.367244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344026
      },
      {
        "date": "2026-05-01",
        "close": 20884.322266,
        "direction_boundary": 8794.550781,
        "core_momentum": 1.374689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342723
      },
      {
        "date": "2026-05-08",
        "close": 23358.767578,
        "direction_boundary": 8849.949219,
        "core_momentum": 1.639424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353578
      },
      {
        "date": "2026-05-15",
        "close": 23457.746094,
        "direction_boundary": 9039.228516,
        "core_momentum": 1.595105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354467
      },
      {
        "date": "2026-05-22",
        "close": 24150.589844,
        "direction_boundary": 8969.980469,
        "core_momentum": 1.692379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338862
      },
      {
        "date": "2026-05-29",
        "close": 25434.845703,
        "direction_boundary": 9468.567383,
        "core_momentum": 1.68624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34055
      },
      {
        "date": "2026-06-05",
        "close": 24748.492188,
        "direction_boundary": 9911.758789,
        "core_momentum": 1.496882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348561
      },
      {
        "date": "2026-06-12",
        "close": 25066.800781,
        "direction_boundary": 9967.157227,
        "core_momentum": 1.51494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348794
      },
      {
        "date": "2026-06-19",
        "close": 27071.150391,
        "direction_boundary": 10322.631836,
        "core_momentum": 1.622505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348995
      },
      {
        "date": "2026-06-26",
        "close": 25186.966797,
        "direction_boundary": 10479.595703,
        "core_momentum": 1.403429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376086
      },
      {
        "date": "2026-07-03",
        "close": 24567.970703,
        "direction_boundary": 10488.828125,
        "core_momentum": 1.342299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381537
      },
      {
        "date": "2026-07-10",
        "close": 23096.746094,
        "direction_boundary": 11005.883789,
        "core_momentum": 1.098582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39386
      },
      {
        "date": "2026-07-17",
        "close": 21330.292969,
        "direction_boundary": 10932.018555,
        "core_momentum": 0.951176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413145
      },
      {
        "date": "2026-07-24",
        "close": 20857.925781,
        "direction_boundary": 10816.605469,
        "core_momentum": 0.928325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415176
      },
      {
        "date": "2026-07-31",
        "close": 21340.0,
        "direction_boundary": 10269.163086,
        "core_momentum": 1.078066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408922
      },
      {
        "date": "2026-08-07",
        "close": 20000.0,
        "direction_boundary": 10813.631836,
        "core_momentum": 0.849517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417085
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 8727.49707,
        "volume": 1809950
      },
      {
        "date": "2024-03-08",
        "close": 8901.351563,
        "volume": 7075437
      },
      {
        "date": "2024-03-15",
        "close": 8866.580078,
        "volume": 6874648
      },
      {
        "date": "2024-03-22",
        "close": 9018.703125,
        "volume": 2058831
      },
      {
        "date": "2024-03-29",
        "close": 8862.234375,
        "volume": 2771496
      },
      {
        "date": "2024-04-05",
        "close": 8662.301758,
        "volume": 1305528
      },
      {
        "date": "2024-04-12",
        "close": 8510.176758,
        "volume": 190374
      },
      {
        "date": "2024-04-19",
        "close": 8236.357422,
        "volume": 553102
      },
      {
        "date": "2024-04-26",
        "close": 8571.02832,
        "volume": 173150
      },
      {
        "date": "2024-05-03",
        "close": 8568.408203,
        "volume": 111136
      },
      {
        "date": "2024-05-10",
        "close": 8795.501953,
        "volume": 150601
      },
      {
        "date": "2024-05-17",
        "close": 8852.276367,
        "volume": 114816
      },
      {
        "date": "2024-05-24",
        "close": 8760.564453,
        "volume": 85712
      },
      {
        "date": "2024-05-31",
        "close": 8769.297852,
        "volume": 137227
      },
      {
        "date": "2024-06-07",
        "close": 8681.955078,
        "volume": 98670
      },
      {
        "date": "2024-06-14",
        "close": 8721.259766,
        "volume": 322861
      },
      {
        "date": "2024-06-21",
        "close": 8861.009766,
        "volume": 768273
      },
      {
        "date": "2024-06-28",
        "close": 9057.532227,
        "volume": 4128569
      },
      {
        "date": "2024-07-05",
        "close": 9127.408203,
        "volume": 590087
      },
      {
        "date": "2024-07-12",
        "close": 9144.876953,
        "volume": 2301702
      },
      {
        "date": "2024-07-19",
        "close": 9035.696289,
        "volume": 392930
      },
      {
        "date": "2024-07-26",
        "close": 8887.212891,
        "volume": 518883
      },
      {
        "date": "2024-08-02",
        "close": 8721.597656,
        "volume": 133274
      },
      {
        "date": "2024-08-09",
        "close": 8532.28418,
        "volume": 7541168
      },
      {
        "date": "2024-08-16",
        "close": 8703.986328,
        "volume": 40197
      },
      {
        "date": "2024-08-23",
        "close": 8915.3125,
        "volume": 3526977
      },
      {
        "date": "2024-08-30",
        "close": 8778.832031,
        "volume": 54327
      },
      {
        "date": "2024-09-06",
        "close": 8580.713867,
        "volume": 101169
      },
      {
        "date": "2024-09-13",
        "close": 8558.700195,
        "volume": 59074
      },
      {
        "date": "2024-09-20",
        "close": 8699.584961,
        "volume": 125235
      },
      {
        "date": "2024-09-27",
        "close": 8809.649414,
        "volume": 2396254
      },
      {
        "date": "2024-10-04",
        "close": 8549.895508,
        "volume": 18923
      },
      {
        "date": "2024-10-11",
        "close": 8624.739258,
        "volume": 142861
      },
      {
        "date": "2024-10-18",
        "close": 8651.15625,
        "volume": 1903417
      },
      {
        "date": "2024-10-25",
        "close": 8598.324219,
        "volume": 2035239
      },
      {
        "date": "2024-11-01",
        "close": 8409.71582,
        "volume": 45181
      },
      {
        "date": "2024-11-08",
        "close": 8329.918945,
        "volume": 5643706
      },
      {
        "date": "2024-11-15",
        "close": 8068.362305,
        "volume": 727600
      },
      {
        "date": "2024-11-22",
        "close": 8383.116211,
        "volume": 171770
      },
      {
        "date": "2024-11-29",
        "close": 8423.013672,
        "volume": 607655
      },
      {
        "date": "2024-12-06",
        "close": 8157.024414,
        "volume": 184589
      },
      {
        "date": "2024-12-13",
        "close": 8267.854492,
        "volume": 37438
      },
      {
        "date": "2024-12-20",
        "close": 8134.859863,
        "volume": 16591
      },
      {
        "date": "2024-12-27",
        "close": 8205.789063,
        "volume": 143301
      },
      {
        "date": "2025-01-03",
        "close": 8139.291992,
        "volume": 692985
      },
      {
        "date": "2025-01-10",
        "close": 8298.886719,
        "volume": 84884
      },
      {
        "date": "2025-01-17",
        "close": 8329.918945,
        "volume": 77783
      },
      {
        "date": "2025-01-24",
        "close": 8401.657227,
        "volume": 29748
      },
      {
        "date": "2025-01-31",
        "close": 8365.268555,
        "volume": 12359
      },
      {
        "date": "2025-02-07",
        "close": 8315.230469,
        "volume": 40854
      },
      {
        "date": "2025-02-14",
        "close": 8438.048828,
        "volume": 69871
      },
      {
        "date": "2025-02-21",
        "close": 8647.292969,
        "volume": 28456
      },
      {
        "date": "2025-02-28",
        "close": 8415.303711,
        "volume": 22354
      },
      {
        "date": "2025-03-07",
        "close": 8547.220703,
        "volume": 44814
      },
      {
        "date": "2025-03-14",
        "close": 8720.075195,
        "volume": 12500
      },
      {
        "date": "2025-03-21",
        "close": 8829.24707,
        "volume": 18242
      },
      {
        "date": "2025-03-28",
        "close": 8574.513672,
        "volume": 21134
      },
      {
        "date": "2025-04-04",
        "close": 8388.011719,
        "volume": 14591
      },
      {
        "date": "2025-04-11",
        "close": 8174.217285,
        "volume": 42691
      },
      {
        "date": "2025-04-18",
        "close": 8519.926758,
        "volume": 3584
      },
      {
        "date": "2025-04-25",
        "close": 8747.368164,
        "volume": 73716
      },
      {
        "date": "2025-05-02",
        "close": 8794.550781,
        "volume": 53137
      },
      {
        "date": "2025-05-09",
        "close": 8849.949219,
        "volume": 54338
      },
      {
        "date": "2025-05-16",
        "close": 9039.228516,
        "volume": 94221
      },
      {
        "date": "2025-05-23",
        "close": 8969.980469,
        "volume": 1187816
      },
      {
        "date": "2025-05-30",
        "close": 9468.567383,
        "volume": 94397
      },
      {
        "date": "2025-06-06",
        "close": 9911.758789,
        "volume": 97175
      },
      {
        "date": "2025-06-13",
        "close": 9967.157227,
        "volume": 667236
      },
      {
        "date": "2025-06-20",
        "close": 10322.631836,
        "volume": 1108631
      },
      {
        "date": "2025-06-27",
        "close": 10479.595703,
        "volume": 161254
      },
      {
        "date": "2025-07-04",
        "close": 10488.828125,
        "volume": 216418
      },
      {
        "date": "2025-07-11",
        "close": 11005.883789,
        "volume": 178570
      },
      {
        "date": "2025-07-18",
        "close": 10932.018555,
        "volume": 399131
      },
      {
        "date": "2025-07-25",
        "close": 10816.605469,
        "volume": 313108
      },
      {
        "date": "2025-08-01",
        "close": 10269.163086,
        "volume": 277893
      },
      {
        "date": "2025-08-08",
        "close": 10813.631836,
        "volume": 77238
      },
      {
        "date": "2025-08-15",
        "close": 10610.047852,
        "volume": 106447
      },
      {
        "date": "2025-08-22",
        "close": 10368.587891,
        "volume": 1034373
      },
      {
        "date": "2025-08-29",
        "close": 10510.623047,
        "volume": 32873
      },
      {
        "date": "2025-09-05",
        "close": 10534.295898,
        "volume": 95499
      },
      {
        "date": "2025-09-12",
        "close": 11126.109375,
        "volume": 437422
      },
      {
        "date": "2025-09-19",
        "close": 11381.774414,
        "volume": 166988
      },
      {
        "date": "2025-09-26",
        "close": 11055.09375,
        "volume": 217386
      },
      {
        "date": "2025-10-03",
        "close": 11533.27832,
        "volume": 143024
      },
      {
        "date": "2025-10-10",
        "close": 11713.19043,
        "volume": 108650
      },
      {
        "date": "2025-10-17",
        "close": 11836.289063,
        "volume": 215429
      },
      {
        "date": "2025-10-24",
        "close": 12413.898438,
        "volume": 137579
      },
      {
        "date": "2025-10-31",
        "close": 12954.621094,
        "volume": 309643
      },
      {
        "date": "2025-11-07",
        "close": 12382.811523,
        "volume": 337425
      },
      {
        "date": "2025-11-14",
        "close": 12570.210938,
        "volume": 347021
      },
      {
        "date": "2025-11-21",
        "close": 11979.180664,
        "volume": 811411
      },
      {
        "date": "2025-11-28",
        "close": 12373.201172,
        "volume": 121324
      },
      {
        "date": "2025-12-05",
        "close": 12853.712891,
        "volume": 103127
      },
      {
        "date": "2025-12-12",
        "close": 13069.944336,
        "volume": 1137235
      },
      {
        "date": "2025-12-19",
        "close": 12781.636719,
        "volume": 98683
      },
      {
        "date": "2025-12-26",
        "close": 13127.605469,
        "volume": 148477
      },
      {
        "date": "2026-01-02",
        "close": 13680.195313,
        "volume": 109642
      },
      {
        "date": "2026-01-09",
        "close": 14583.558594,
        "volume": 529914
      },
      {
        "date": "2026-01-16",
        "close": 15328.354492,
        "volume": 518446
      },
      {
        "date": "2026-01-23",
        "close": 15789.646484,
        "volume": 569220
      },
      {
        "date": "2026-01-30",
        "close": 16805.017578,
        "volume": 1468641
      },
      {
        "date": "2026-02-06",
        "close": 16204.135742,
        "volume": 1191278
      },
      {
        "date": "2026-02-13",
        "close": 17632.462891,
        "volume": 739424
      },
      {
        "date": "2026-02-20",
        "close": 18701.246094,
        "volume": 238895
      },
      {
        "date": "2026-02-27",
        "close": 19489.291016,
        "volume": 695294
      },
      {
        "date": "2026-03-06",
        "close": 17568.435547,
        "volume": 1114651
      },
      {
        "date": "2026-03-13",
        "close": 17824.548828,
        "volume": 548785
      },
      {
        "date": "2026-03-20",
        "close": 18740.650391,
        "volume": 444018
      },
      {
        "date": "2026-03-27",
        "close": 17524.107422,
        "volume": 469826
      },
      {
        "date": "2026-04-03",
        "close": 17063.726563,
        "volume": 514324
      },
      {
        "date": "2026-04-10",
        "close": 18657.728516,
        "volume": 478041
      },
      {
        "date": "2026-04-17",
        "close": 19786.398438,
        "volume": 462553
      },
      {
        "date": "2026-04-24",
        "close": 20707.158203,
        "volume": 691502
      },
      {
        "date": "2026-05-01",
        "close": 20884.322266,
        "volume": 424555
      },
      {
        "date": "2026-05-08",
        "close": 23358.767578,
        "volume": 518360
      },
      {
        "date": "2026-05-15",
        "close": 23457.746094,
        "volume": 1047136
      },
      {
        "date": "2026-05-22",
        "close": 24150.589844,
        "volume": 618925
      },
      {
        "date": "2026-05-29",
        "close": 25434.845703,
        "volume": 558797
      },
      {
        "date": "2026-06-05",
        "close": 24748.492188,
        "volume": 182080
      },
      {
        "date": "2026-06-12",
        "close": 25066.800781,
        "volume": 100385
      },
      {
        "date": "2026-06-19",
        "close": 27071.150391,
        "volume": 128366
      },
      {
        "date": "2026-06-26",
        "close": 25186.966797,
        "volume": 154409
      },
      {
        "date": "2026-07-03",
        "close": 24567.970703,
        "volume": 128617
      },
      {
        "date": "2026-07-10",
        "close": 23096.746094,
        "volume": 612048
      },
      {
        "date": "2026-07-17",
        "close": 21330.292969,
        "volume": 608763
      },
      {
        "date": "2026-07-24",
        "close": 20857.925781,
        "volume": 492033
      },
      {
        "date": "2026-07-31",
        "close": 21340.0,
        "volume": 870907
      },
      {
        "date": "2026-08-07",
        "close": 20000.0,
        "volume": 410993
      }
    ],
    "sharemaestro_context": {
      "trend": 20612.517513,
      "fair_value": 12175.938164,
      "market_activity": 13.743644,
      "market_dynamics": -0.801337,
      "relative_strength": 0.87017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.025449,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032245,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.236555,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.419158,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047236,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.367244,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.028649
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.347438
      }
    ]
  }
}