{
  "ticker": {
    "uuid": "d9c88814-522c-436e-b687-df50e3240d08",
    "symbol": "E960",
    "name": "Amundi STOXX Europe 600 ESG II UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.259998,
    "boundary_margin": 0.201622,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162083,
    "volatility_stability": 0.6925,
    "risk_context": 0.617,
    "current_regime": {
      "move": 0.303535,
      "interruption": -0.111867,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.831474,
        "direction_boundary": 40.485172,
        "core_momentum": 0.057955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137314
      },
      {
        "date": "2023-08-25",
        "close": 43.254726,
        "direction_boundary": 39.385632,
        "core_momentum": 0.098236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136454
      },
      {
        "date": "2023-09-01",
        "close": 43.875805,
        "direction_boundary": 38.493122,
        "core_momentum": 0.139835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135967
      },
      {
        "date": "2023-09-08",
        "close": 43.595173,
        "direction_boundary": 39.008385,
        "core_momentum": 0.117585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132669
      },
      {
        "date": "2023-09-15",
        "close": 44.358868,
        "direction_boundary": 37.830635,
        "core_momentum": 0.172565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122927
      },
      {
        "date": "2023-09-22",
        "close": 43.480156,
        "direction_boundary": 36.298641,
        "core_momentum": 0.197845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126733
      },
      {
        "date": "2023-09-29",
        "close": 43.250259,
        "direction_boundary": 35.976593,
        "core_momentum": 0.202178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113657
      },
      {
        "date": "2023-10-06",
        "close": 42.833622,
        "direction_boundary": 36.376846,
        "core_momentum": 0.177497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11432
      },
      {
        "date": "2023-10-13",
        "close": 43.245525,
        "direction_boundary": 36.32164,
        "core_momentum": 0.190627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112385
      },
      {
        "date": "2023-10-20",
        "close": 41.692589,
        "direction_boundary": 36.836906,
        "core_momentum": 0.131816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122662
      },
      {
        "date": "2023-10-27",
        "close": 41.119709,
        "direction_boundary": 38.083664,
        "core_momentum": 0.07972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123718
      },
      {
        "date": "2023-11-03",
        "close": 42.502201,
        "direction_boundary": 38.658737,
        "core_momentum": 0.09942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133259
      },
      {
        "date": "2023-11-10",
        "close": 42.478527,
        "direction_boundary": 40.14933,
        "core_momentum": 0.058013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133136
      },
      {
        "date": "2023-11-17",
        "close": 43.633762,
        "direction_boundary": 40.222939,
        "core_momentum": 0.084798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138036
      },
      {
        "date": "2023-11-24",
        "close": 44.126156,
        "direction_boundary": 40.940632,
        "core_momentum": 0.077808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137513
      },
      {
        "date": "2023-12-01",
        "close": 44.703773,
        "direction_boundary": 41.170662,
        "core_momentum": 0.085816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138639
      },
      {
        "date": "2023-12-08",
        "close": 45.286125,
        "direction_boundary": 40.75201,
        "core_momentum": 0.111261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139477
      },
      {
        "date": "2023-12-15",
        "close": 45.816395,
        "direction_boundary": 39.42244,
        "core_momentum": 0.162191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139052
      },
      {
        "date": "2023-12-22",
        "close": 45.877949,
        "direction_boundary": 39.629463,
        "core_momentum": 0.157673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131691
      },
      {
        "date": "2023-12-29",
        "close": 45.821133,
        "direction_boundary": 39.601864,
        "core_momentum": 0.157045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12904
      },
      {
        "date": "2024-01-05",
        "close": 45.745377,
        "direction_boundary": 41.359287,
        "core_momentum": 0.106048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119983
      },
      {
        "date": "2024-01-12",
        "close": 45.712238,
        "direction_boundary": 42.10458,
        "core_momentum": 0.085683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114007
      },
      {
        "date": "2024-01-19",
        "close": 44.992584,
        "direction_boundary": 42.049377,
        "core_momentum": 0.069994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115966
      },
      {
        "date": "2024-01-26",
        "close": 46.460297,
        "direction_boundary": 42.385216,
        "core_momentum": 0.096144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122899
      },
      {
        "date": "2024-02-02",
        "close": 46.493439,
        "direction_boundary": 42.905083,
        "core_momentum": 0.083635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117157
      },
      {
        "date": "2024-02-09",
        "close": 46.498173,
        "direction_boundary": 42.652054,
        "core_momentum": 0.090174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117149
      },
      {
        "date": "2024-02-16",
        "close": 47.132607,
        "direction_boundary": 43.236324,
        "core_momentum": 0.090116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11241
      },
      {
        "date": "2024-02-23",
        "close": 47.733894,
        "direction_boundary": 42.615246,
        "core_momentum": 0.120113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11279
      },
      {
        "date": "2024-03-01",
        "close": 47.762302,
        "direction_boundary": 43.323738,
        "core_momentum": 0.102451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111841
      },
      {
        "date": "2024-03-08",
        "close": 48.396736,
        "direction_boundary": 42.403618,
        "core_momentum": 0.141335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111753
      },
      {
        "date": "2024-03-15",
        "close": 48.652405,
        "direction_boundary": 40.890022,
        "core_momentum": 0.189836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11011
      },
      {
        "date": "2024-03-22",
        "close": 49.021698,
        "direction_boundary": 41.23967,
        "core_momentum": 0.188702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104822
      },
      {
        "date": "2024-03-29",
        "close": 49.381527,
        "direction_boundary": 42.978691,
        "core_momentum": 0.148977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103891
      },
      {
        "date": "2024-04-05",
        "close": 48.737625,
        "direction_boundary": 43.158115,
        "core_momentum": 0.129281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104975
      },
      {
        "date": "2024-04-12",
        "close": 48.718685,
        "direction_boundary": 43.91721,
        "core_momentum": 0.10933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10501
      },
      {
        "date": "2024-04-19",
        "close": 48.093727,
        "direction_boundary": 44.101234,
        "core_momentum": 0.09053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090603
      },
      {
        "date": "2024-04-26",
        "close": 49.248959,
        "direction_boundary": 44.032227,
        "core_momentum": 0.118475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089547
      },
      {
        "date": "2024-05-03",
        "close": 49.069046,
        "direction_boundary": 44.027622,
        "core_momentum": 0.114506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082305
      },
      {
        "date": "2024-05-10",
        "close": 50.688267,
        "direction_boundary": 44.147243,
        "core_momentum": 0.148164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08982
      },
      {
        "date": "2024-05-17",
        "close": 50.953403,
        "direction_boundary": 44.5797,
        "core_momentum": 0.142973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085052
      },
      {
        "date": "2024-05-24",
        "close": 50.764019,
        "direction_boundary": 43.931011,
        "core_momentum": 0.15554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085727
      },
      {
        "date": "2024-05-31",
        "close": 50.536758,
        "direction_boundary": 44.036831,
        "core_momentum": 0.147602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08605
      },
      {
        "date": "2024-06-07",
        "close": 51.228004,
        "direction_boundary": 43.843605,
        "core_momentum": 0.168426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086178
      },
      {
        "date": "2024-06-14",
        "close": 50.082241,
        "direction_boundary": 44.469288,
        "core_momentum": 0.126221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09348
      },
      {
        "date": "2024-06-21",
        "close": 50.404194,
        "direction_boundary": 43.162712,
        "core_momentum": 0.167772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093518
      },
      {
        "date": "2024-06-28",
        "close": 50.176933,
        "direction_boundary": 44.069031,
        "core_momentum": 0.138599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093968
      },
      {
        "date": "2024-07-05",
        "close": 50.735611,
        "direction_boundary": 42.693459,
        "core_momentum": 0.18837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094231
      },
      {
        "date": "2024-07-12",
        "close": 51.531017,
        "direction_boundary": 43.935616,
        "core_momentum": 0.172876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095303
      },
      {
        "date": "2024-07-19",
        "close": 50.082241,
        "direction_boundary": 44.32666,
        "core_momentum": 0.129845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10211
      },
      {
        "date": "2024-07-26",
        "close": 50.470474,
        "direction_boundary": 44.901733,
        "core_momentum": 0.124021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094027
      },
      {
        "date": "2024-08-02",
        "close": 48.879292,
        "direction_boundary": 43.815998,
        "core_momentum": 0.115558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105958
      },
      {
        "date": "2024-08-09",
        "close": 49.054451,
        "direction_boundary": 43.811401,
        "core_momentum": 0.119673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105948
      },
      {
        "date": "2024-08-16",
        "close": 50.251377,
        "direction_boundary": 42.831474,
        "core_momentum": 0.173235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109199
      },
      {
        "date": "2024-08-23",
        "close": 51.029861,
        "direction_boundary": 43.254726,
        "core_momentum": 0.179752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109766
      },
      {
        "date": "2024-08-30",
        "close": 51.71104,
        "direction_boundary": 43.875805,
        "core_momentum": 0.178578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110712
      },
      {
        "date": "2024-09-06",
        "close": 49.910789,
        "direction_boundary": 43.595173,
        "core_momentum": 0.14487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121788
      },
      {
        "date": "2024-09-13",
        "close": 50.864437,
        "direction_boundary": 44.358868,
        "core_momentum": 0.146658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124154
      },
      {
        "date": "2024-09-20",
        "close": 50.533581,
        "direction_boundary": 43.480156,
        "core_momentum": 0.162222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124363
      },
      {
        "date": "2024-09-27",
        "close": 52.100285,
        "direction_boundary": 43.250259,
        "core_momentum": 0.204624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130666
      },
      {
        "date": "2024-10-04",
        "close": 51.029861,
        "direction_boundary": 42.833622,
        "core_momentum": 0.191351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132851
      },
      {
        "date": "2024-10-11",
        "close": 51.584534,
        "direction_boundary": 43.245525,
        "core_momentum": 0.192829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133394
      },
      {
        "date": "2024-10-18",
        "close": 51.672115,
        "direction_boundary": 41.692589,
        "core_momentum": 0.23936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131612
      },
      {
        "date": "2024-10-25",
        "close": 51.000671,
        "direction_boundary": 41.119709,
        "core_momentum": 0.240297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129766
      },
      {
        "date": "2024-11-01",
        "close": 50.231915,
        "direction_boundary": 42.502201,
        "core_momentum": 0.181866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131626
      },
      {
        "date": "2024-11-08",
        "close": 49.628586,
        "direction_boundary": 42.478527,
        "core_momentum": 0.168322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124568
      },
      {
        "date": "2024-11-15",
        "close": 49.32692,
        "direction_boundary": 43.633762,
        "core_momentum": 0.130476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124461
      },
      {
        "date": "2024-11-22",
        "close": 49.803745,
        "direction_boundary": 44.126156,
        "core_momentum": 0.128667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125303
      },
      {
        "date": "2024-11-29",
        "close": 50.134605,
        "direction_boundary": 44.703773,
        "core_momentum": 0.121485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125584
      },
      {
        "date": "2024-12-06",
        "close": 51.214756,
        "direction_boundary": 45.286125,
        "core_momentum": 0.130915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127734
      },
      {
        "date": "2024-12-13",
        "close": 50.796318,
        "direction_boundary": 45.816395,
        "core_momentum": 0.108693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124144
      },
      {
        "date": "2024-12-20",
        "close": 49.356117,
        "direction_boundary": 45.877949,
        "core_momentum": 0.075814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130252
      },
      {
        "date": "2024-12-27",
        "close": 49.920517,
        "direction_boundary": 45.821133,
        "core_momentum": 0.089465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131207
      },
      {
        "date": "2025-01-03",
        "close": 49.84267,
        "direction_boundary": 45.745377,
        "core_momentum": 0.089567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130203
      },
      {
        "date": "2025-01-10",
        "close": 50.34869,
        "direction_boundary": 45.712238,
        "core_momentum": 0.101427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129057
      },
      {
        "date": "2025-01-17",
        "close": 51.341259,
        "direction_boundary": 44.992584,
        "core_momentum": 0.141105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12564
      },
      {
        "date": "2025-01-24",
        "close": 52.158669,
        "direction_boundary": 46.460297,
        "core_momentum": 0.12265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127001
      },
      {
        "date": "2025-01-31",
        "close": 53.073395,
        "direction_boundary": 46.493439,
        "core_momentum": 0.141524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119346
      },
      {
        "date": "2025-02-07",
        "close": 53.550217,
        "direction_boundary": 46.498173,
        "core_momentum": 0.151663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119614
      },
      {
        "date": "2025-02-14",
        "close": 54.387093,
        "direction_boundary": 47.132607,
        "core_momentum": 0.153917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117203
      },
      {
        "date": "2025-02-21",
        "close": 54.717949,
        "direction_boundary": 47.733894,
        "core_momentum": 0.146312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115948
      },
      {
        "date": "2025-02-28",
        "close": 54.717949,
        "direction_boundary": 47.762302,
        "core_momentum": 0.14563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114983
      },
      {
        "date": "2025-03-07",
        "close": 54.484406,
        "direction_boundary": 48.396736,
        "core_momentum": 0.125787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101985
      },
      {
        "date": "2025-03-14",
        "close": 53.637798,
        "direction_boundary": 48.652405,
        "core_momentum": 0.10247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102711
      },
      {
        "date": "2025-03-21",
        "close": 53.881073,
        "direction_boundary": 49.021698,
        "core_momentum": 0.099127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102009
      },
      {
        "date": "2025-03-28",
        "close": 53.598877,
        "direction_boundary": 49.381527,
        "core_momentum": 0.085403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09408
      },
      {
        "date": "2025-04-04",
        "close": 49.132301,
        "direction_boundary": 48.737625,
        "core_momentum": 0.008098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151929
      },
      {
        "date": "2025-04-11",
        "close": 48.237041,
        "direction_boundary": 48.718685,
        "core_momentum": -0.009886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152608
      },
      {
        "date": "2025-04-18",
        "close": 50.017834,
        "direction_boundary": 48.093727,
        "core_momentum": 0.040007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161793
      },
      {
        "date": "2025-04-25",
        "close": 51.623459,
        "direction_boundary": 49.248959,
        "core_momentum": 0.048214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167037
      },
      {
        "date": "2025-05-02",
        "close": 53.160976,
        "direction_boundary": 49.069046,
        "core_momentum": 0.083391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17008
      },
      {
        "date": "2025-05-09",
        "close": 53.433445,
        "direction_boundary": 50.688267,
        "core_momentum": 0.054158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168863
      },
      {
        "date": "2025-05-16",
        "close": 54.601177,
        "direction_boundary": 50.953403,
        "core_momentum": 0.07159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170297
      },
      {
        "date": "2025-05-23",
        "close": 54.36763,
        "direction_boundary": 50.764019,
        "core_momentum": 0.070988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170455
      },
      {
        "date": "2025-05-30",
        "close": 54.756874,
        "direction_boundary": 50.536758,
        "core_momentum": 0.083506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170476
      },
      {
        "date": "2025-06-06",
        "close": 55.155849,
        "direction_boundary": 51.228004,
        "core_momentum": 0.076674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168625
      },
      {
        "date": "2025-06-13",
        "close": 54.581715,
        "direction_boundary": 50.082241,
        "core_momentum": 0.089842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16895
      },
      {
        "date": "2025-06-20",
        "close": 53.190166,
        "direction_boundary": 50.404194,
        "core_momentum": 0.055273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1679
      },
      {
        "date": "2025-06-27",
        "close": 53.997849,
        "direction_boundary": 50.176933,
        "core_momentum": 0.076149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168352
      },
      {
        "date": "2025-07-04",
        "close": 53.764301,
        "direction_boundary": 50.735611,
        "core_momentum": 0.059696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168547
      },
      {
        "date": "2025-07-11",
        "close": 54.182739,
        "direction_boundary": 51.531017,
        "core_momentum": 0.051459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168378
      },
      {
        "date": "2025-07-18",
        "close": 54.318974,
        "direction_boundary": 50.082241,
        "core_momentum": 0.084596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166647
      },
      {
        "date": "2025-07-25",
        "close": 54.610905,
        "direction_boundary": 50.470474,
        "core_momentum": 0.082037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165565
      },
      {
        "date": "2025-08-01",
        "close": 52.878773,
        "direction_boundary": 48.879292,
        "core_momentum": 0.081824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17043
      },
      {
        "date": "2025-08-08",
        "close": 54.259998,
        "direction_boundary": 49.054451,
        "core_momentum": 0.106118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173793
      },
      {
        "date": "2025-08-15",
        "close": 55.139999,
        "direction_boundary": 50.251377,
        "core_momentum": 0.097283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173895
      },
      {
        "date": "2025-08-22",
        "close": 55.869999,
        "direction_boundary": 51.029861,
        "core_momentum": 0.094849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174622
      },
      {
        "date": "2025-08-29",
        "close": 54.57,
        "direction_boundary": 51.71104,
        "core_momentum": 0.055287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177861
      },
      {
        "date": "2025-09-05",
        "close": 54.560001,
        "direction_boundary": 49.910789,
        "core_momentum": 0.09315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177759
      },
      {
        "date": "2025-09-12",
        "close": 55.040001,
        "direction_boundary": 50.864437,
        "core_momentum": 0.082092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176664
      },
      {
        "date": "2025-09-19",
        "close": 54.98,
        "direction_boundary": 50.533581,
        "core_momentum": 0.087989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176611
      },
      {
        "date": "2025-09-26",
        "close": 54.889999,
        "direction_boundary": 52.100285,
        "core_momentum": 0.053545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176435
      },
      {
        "date": "2025-10-03",
        "close": 56.84,
        "direction_boundary": 51.029861,
        "core_momentum": 0.113858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129749
      },
      {
        "date": "2025-10-10",
        "close": 56.25,
        "direction_boundary": 51.584534,
        "core_momentum": 0.090443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127252
      },
      {
        "date": "2025-10-17",
        "close": 56.560001,
        "direction_boundary": 51.672115,
        "core_momentum": 0.094594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119496
      },
      {
        "date": "2025-10-24",
        "close": 57.163601,
        "direction_boundary": 51.000671,
        "core_momentum": 0.12084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11345
      },
      {
        "date": "2025-10-31",
        "close": 56.73,
        "direction_boundary": 50.231915,
        "core_momentum": 0.129362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108346
      },
      {
        "date": "2025-11-07",
        "close": 56.34,
        "direction_boundary": 49.628586,
        "core_momentum": 0.135233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109045
      },
      {
        "date": "2025-11-14",
        "close": 57.220001,
        "direction_boundary": 49.32692,
        "core_momentum": 0.160016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107161
      },
      {
        "date": "2025-11-21",
        "close": 56.139999,
        "direction_boundary": 49.803745,
        "core_momentum": 0.127224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110736
      },
      {
        "date": "2025-11-28",
        "close": 57.790001,
        "direction_boundary": 50.134605,
        "core_momentum": 0.152697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117024
      },
      {
        "date": "2025-12-05",
        "close": 57.779999,
        "direction_boundary": 51.214756,
        "core_momentum": 0.12819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116819
      },
      {
        "date": "2025-12-12",
        "close": 57.82,
        "direction_boundary": 50.796318,
        "core_momentum": 0.138271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115496
      },
      {
        "date": "2025-12-19",
        "close": 58.630001,
        "direction_boundary": 49.356117,
        "core_momentum": 0.187897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109172
      },
      {
        "date": "2025-12-26",
        "close": 59.049999,
        "direction_boundary": 49.920517,
        "core_momentum": 0.18288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108075
      },
      {
        "date": "2026-01-02",
        "close": 59.57,
        "direction_boundary": 49.84267,
        "core_momentum": 0.195161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107717
      },
      {
        "date": "2026-01-09",
        "close": 60.799999,
        "direction_boundary": 50.34869,
        "core_momentum": 0.207579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110025
      },
      {
        "date": "2026-01-16",
        "close": 61.049999,
        "direction_boundary": 51.341259,
        "core_momentum": 0.189102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109992
      },
      {
        "date": "2026-01-23",
        "close": 60.369999,
        "direction_boundary": 52.158669,
        "core_momentum": 0.15743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112108
      },
      {
        "date": "2026-01-30",
        "close": 60.779999,
        "direction_boundary": 53.073395,
        "core_momentum": 0.145207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099315
      },
      {
        "date": "2026-02-06",
        "close": 61.549999,
        "direction_boundary": 53.550217,
        "core_momentum": 0.149388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095499
      },
      {
        "date": "2026-02-13",
        "close": 61.5,
        "direction_boundary": 54.387093,
        "core_momentum": 0.130783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09439
      },
      {
        "date": "2026-02-20",
        "close": 62.650002,
        "direction_boundary": 54.717949,
        "core_momentum": 0.144963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095695
      },
      {
        "date": "2026-02-27",
        "close": 63.200001,
        "direction_boundary": 54.717949,
        "core_momentum": 0.155014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086907
      },
      {
        "date": "2026-03-06",
        "close": 59.16,
        "direction_boundary": 54.484406,
        "core_momentum": 0.085815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132039
      },
      {
        "date": "2026-03-13",
        "close": 58.720001,
        "direction_boundary": 53.637798,
        "core_momentum": 0.09475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132568
      },
      {
        "date": "2026-03-20",
        "close": 56.130001,
        "direction_boundary": 53.881073,
        "core_momentum": 0.041739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148091
      },
      {
        "date": "2026-03-27",
        "close": 56.689999,
        "direction_boundary": 53.598877,
        "core_momentum": 0.057671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148578
      },
      {
        "date": "2026-04-03",
        "close": 58.720001,
        "direction_boundary": 49.132301,
        "core_momentum": 0.19514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148702
      },
      {
        "date": "2026-04-10",
        "close": 60.900002,
        "direction_boundary": 48.237041,
        "core_momentum": 0.262515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155398
      },
      {
        "date": "2026-04-17",
        "close": 62.490002,
        "direction_boundary": 50.017834,
        "core_momentum": 0.249354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158547
      },
      {
        "date": "2026-04-24",
        "close": 61.0,
        "direction_boundary": 51.623459,
        "core_momentum": 0.181633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16284
      },
      {
        "date": "2026-05-01",
        "close": 60.919998,
        "direction_boundary": 53.160976,
        "core_momentum": 0.145953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16229
      },
      {
        "date": "2026-05-08",
        "close": 61.43,
        "direction_boundary": 53.433445,
        "core_momentum": 0.149654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161855
      },
      {
        "date": "2026-05-15",
        "close": 60.939999,
        "direction_boundary": 54.601177,
        "core_momentum": 0.116093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161602
      },
      {
        "date": "2026-05-22",
        "close": 63.02,
        "direction_boundary": 54.36763,
        "core_momentum": 0.159146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16407
      },
      {
        "date": "2026-05-29",
        "close": 63.080002,
        "direction_boundary": 54.756874,
        "core_momentum": 0.152002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160252
      },
      {
        "date": "2026-06-05",
        "close": 62.84,
        "direction_boundary": 55.155849,
        "core_momentum": 0.139317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160492
      },
      {
        "date": "2026-06-12",
        "close": 64.010002,
        "direction_boundary": 54.581715,
        "core_momentum": 0.172737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161814
      },
      {
        "date": "2026-06-19",
        "close": 64.559998,
        "direction_boundary": 53.190166,
        "core_momentum": 0.213758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161322
      },
      {
        "date": "2026-06-26",
        "close": 64.800003,
        "direction_boundary": 53.997849,
        "core_momentum": 0.200048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161246
      },
      {
        "date": "2026-07-03",
        "close": 64.658134,
        "direction_boundary": 53.764301,
        "core_momentum": 0.202622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161256
      },
      {
        "date": "2026-07-10",
        "close": 63.554951,
        "direction_boundary": 54.182739,
        "core_momentum": 0.172974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161636
      },
      {
        "date": "2026-07-17",
        "close": 63.418274,
        "direction_boundary": 54.318974,
        "core_momentum": 0.167516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161683
      },
      {
        "date": "2026-07-24",
        "close": 63.49638,
        "direction_boundary": 54.610905,
        "core_momentum": 0.162705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160651
      },
      {
        "date": "2026-07-31",
        "close": 63.857601,
        "direction_boundary": 52.878773,
        "core_momentum": 0.207623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160592
      },
      {
        "date": "2026-08-07",
        "close": 65.199997,
        "direction_boundary": 54.259998,
        "core_momentum": 0.201622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.831474,
        "volume": 3312
      },
      {
        "date": "2023-08-25",
        "close": 43.254726,
        "volume": 12137
      },
      {
        "date": "2023-09-01",
        "close": 43.875805,
        "volume": 931
      },
      {
        "date": "2023-09-08",
        "close": 43.595173,
        "volume": 4482
      },
      {
        "date": "2023-09-15",
        "close": 44.358868,
        "volume": 1125
      },
      {
        "date": "2023-09-22",
        "close": 43.480156,
        "volume": 609
      },
      {
        "date": "2023-09-29",
        "close": 43.250259,
        "volume": 4672
      },
      {
        "date": "2023-10-06",
        "close": 42.833622,
        "volume": 6897
      },
      {
        "date": "2023-10-13",
        "close": 43.245525,
        "volume": 6074
      },
      {
        "date": "2023-10-20",
        "close": 41.692589,
        "volume": 5559
      },
      {
        "date": "2023-10-27",
        "close": 41.119709,
        "volume": 5319
      },
      {
        "date": "2023-11-03",
        "close": 42.502201,
        "volume": 3389
      },
      {
        "date": "2023-11-10",
        "close": 42.478527,
        "volume": 4968
      },
      {
        "date": "2023-11-17",
        "close": 43.633762,
        "volume": 3236
      },
      {
        "date": "2023-11-24",
        "close": 44.126156,
        "volume": 6002
      },
      {
        "date": "2023-12-01",
        "close": 44.703773,
        "volume": 2248
      },
      {
        "date": "2023-12-08",
        "close": 45.286125,
        "volume": 175
      },
      {
        "date": "2023-12-15",
        "close": 45.816395,
        "volume": 5111
      },
      {
        "date": "2023-12-22",
        "close": 45.877949,
        "volume": 1169
      },
      {
        "date": "2023-12-29",
        "close": 45.821133,
        "volume": 1900
      },
      {
        "date": "2024-01-05",
        "close": 45.745377,
        "volume": 2633
      },
      {
        "date": "2024-01-12",
        "close": 45.712238,
        "volume": 4469
      },
      {
        "date": "2024-01-19",
        "close": 44.992584,
        "volume": 12544
      },
      {
        "date": "2024-01-26",
        "close": 46.460297,
        "volume": 3511
      },
      {
        "date": "2024-02-02",
        "close": 46.493439,
        "volume": 4240
      },
      {
        "date": "2024-02-09",
        "close": 46.498173,
        "volume": 5990
      },
      {
        "date": "2024-02-16",
        "close": 47.132607,
        "volume": 4776
      },
      {
        "date": "2024-02-23",
        "close": 47.733894,
        "volume": 2556
      },
      {
        "date": "2024-03-01",
        "close": 47.762302,
        "volume": 4621
      },
      {
        "date": "2024-03-08",
        "close": 48.396736,
        "volume": 2788
      },
      {
        "date": "2024-03-15",
        "close": 48.652405,
        "volume": 3027
      },
      {
        "date": "2024-03-22",
        "close": 49.021698,
        "volume": 239
      },
      {
        "date": "2024-03-29",
        "close": 49.381527,
        "volume": 619
      },
      {
        "date": "2024-04-05",
        "close": 48.737625,
        "volume": 2705
      },
      {
        "date": "2024-04-12",
        "close": 48.718685,
        "volume": 1336
      },
      {
        "date": "2024-04-19",
        "close": 48.093727,
        "volume": 9117
      },
      {
        "date": "2024-04-26",
        "close": 49.248959,
        "volume": 1697
      },
      {
        "date": "2024-05-03",
        "close": 49.069046,
        "volume": 1877
      },
      {
        "date": "2024-05-10",
        "close": 50.688267,
        "volume": 3137
      },
      {
        "date": "2024-05-17",
        "close": 50.953403,
        "volume": 1402
      },
      {
        "date": "2024-05-24",
        "close": 50.764019,
        "volume": 2238
      },
      {
        "date": "2024-05-31",
        "close": 50.536758,
        "volume": 544
      },
      {
        "date": "2024-06-07",
        "close": 51.228004,
        "volume": 3848
      },
      {
        "date": "2024-06-14",
        "close": 50.082241,
        "volume": 4963
      },
      {
        "date": "2024-06-21",
        "close": 50.404194,
        "volume": 2341
      },
      {
        "date": "2024-06-28",
        "close": 50.176933,
        "volume": 2266
      },
      {
        "date": "2024-07-05",
        "close": 50.735611,
        "volume": 3367
      },
      {
        "date": "2024-07-12",
        "close": 51.531017,
        "volume": 6202
      },
      {
        "date": "2024-07-19",
        "close": 50.082241,
        "volume": 10231
      },
      {
        "date": "2024-07-26",
        "close": 50.470474,
        "volume": 2948
      },
      {
        "date": "2024-08-02",
        "close": 48.879292,
        "volume": 3061
      },
      {
        "date": "2024-08-09",
        "close": 49.054451,
        "volume": 3272
      },
      {
        "date": "2024-08-16",
        "close": 50.251377,
        "volume": 18069
      },
      {
        "date": "2024-08-23",
        "close": 51.029861,
        "volume": 1815
      },
      {
        "date": "2024-08-30",
        "close": 51.71104,
        "volume": 959
      },
      {
        "date": "2024-09-06",
        "close": 49.910789,
        "volume": 2919
      },
      {
        "date": "2024-09-13",
        "close": 50.864437,
        "volume": 3919
      },
      {
        "date": "2024-09-20",
        "close": 50.533581,
        "volume": 6458
      },
      {
        "date": "2024-09-27",
        "close": 52.100285,
        "volume": 6268
      },
      {
        "date": "2024-10-04",
        "close": 51.029861,
        "volume": 1388
      },
      {
        "date": "2024-10-11",
        "close": 51.584534,
        "volume": 5484
      },
      {
        "date": "2024-10-18",
        "close": 51.672115,
        "volume": 2147
      },
      {
        "date": "2024-10-25",
        "close": 51.000671,
        "volume": 6445
      },
      {
        "date": "2024-11-01",
        "close": 50.231915,
        "volume": 1783
      },
      {
        "date": "2024-11-08",
        "close": 49.628586,
        "volume": 15304
      },
      {
        "date": "2024-11-15",
        "close": 49.32692,
        "volume": 8763
      },
      {
        "date": "2024-11-22",
        "close": 49.803745,
        "volume": 6015
      },
      {
        "date": "2024-11-29",
        "close": 50.134605,
        "volume": 3244
      },
      {
        "date": "2024-12-06",
        "close": 51.214756,
        "volume": 1047
      },
      {
        "date": "2024-12-13",
        "close": 50.796318,
        "volume": 3149
      },
      {
        "date": "2024-12-20",
        "close": 49.356117,
        "volume": 4943
      },
      {
        "date": "2024-12-27",
        "close": 49.920517,
        "volume": 2474
      },
      {
        "date": "2025-01-03",
        "close": 49.84267,
        "volume": 4350
      },
      {
        "date": "2025-01-10",
        "close": 50.34869,
        "volume": 4245
      },
      {
        "date": "2025-01-17",
        "close": 51.341259,
        "volume": 4402
      },
      {
        "date": "2025-01-24",
        "close": 52.158669,
        "volume": 5904
      },
      {
        "date": "2025-01-31",
        "close": 53.073395,
        "volume": 2295
      },
      {
        "date": "2025-02-07",
        "close": 53.550217,
        "volume": 10243
      },
      {
        "date": "2025-02-14",
        "close": 54.387093,
        "volume": 1862
      },
      {
        "date": "2025-02-21",
        "close": 54.717949,
        "volume": 4443
      },
      {
        "date": "2025-02-28",
        "close": 54.717949,
        "volume": 8677
      },
      {
        "date": "2025-03-07",
        "close": 54.484406,
        "volume": 11475
      },
      {
        "date": "2025-03-14",
        "close": 53.637798,
        "volume": 5828
      },
      {
        "date": "2025-03-21",
        "close": 53.881073,
        "volume": 15541
      },
      {
        "date": "2025-03-28",
        "close": 53.598877,
        "volume": 7120
      },
      {
        "date": "2025-04-04",
        "close": 49.132301,
        "volume": 10683
      },
      {
        "date": "2025-04-11",
        "close": 48.237041,
        "volume": 7117
      },
      {
        "date": "2025-04-18",
        "close": 50.017834,
        "volume": 3905
      },
      {
        "date": "2025-04-25",
        "close": 51.623459,
        "volume": 10172
      },
      {
        "date": "2025-05-02",
        "close": 53.160976,
        "volume": 2193
      },
      {
        "date": "2025-05-09",
        "close": 53.433445,
        "volume": 1753
      },
      {
        "date": "2025-05-16",
        "close": 54.601177,
        "volume": 3204
      },
      {
        "date": "2025-05-23",
        "close": 54.36763,
        "volume": 1713
      },
      {
        "date": "2025-05-30",
        "close": 54.756874,
        "volume": 4207
      },
      {
        "date": "2025-06-06",
        "close": 55.155849,
        "volume": 6259
      },
      {
        "date": "2025-06-13",
        "close": 54.581715,
        "volume": 5051
      },
      {
        "date": "2025-06-20",
        "close": 53.190166,
        "volume": 19040
      },
      {
        "date": "2025-06-27",
        "close": 53.997849,
        "volume": 9778
      },
      {
        "date": "2025-07-04",
        "close": 53.764301,
        "volume": 8019
      },
      {
        "date": "2025-07-11",
        "close": 54.182739,
        "volume": 5912
      },
      {
        "date": "2025-07-18",
        "close": 54.318974,
        "volume": 23420
      },
      {
        "date": "2025-07-25",
        "close": 54.610905,
        "volume": 9221
      },
      {
        "date": "2025-08-01",
        "close": 52.878773,
        "volume": 13103
      },
      {
        "date": "2025-08-08",
        "close": 54.259998,
        "volume": 21361
      },
      {
        "date": "2025-08-15",
        "close": 55.139999,
        "volume": 32546
      },
      {
        "date": "2025-08-22",
        "close": 55.869999,
        "volume": 5331
      },
      {
        "date": "2025-08-29",
        "close": 54.57,
        "volume": 25267
      },
      {
        "date": "2025-09-05",
        "close": 54.560001,
        "volume": 4734
      },
      {
        "date": "2025-09-12",
        "close": 55.040001,
        "volume": 16698
      },
      {
        "date": "2025-09-19",
        "close": 54.98,
        "volume": 18359
      },
      {
        "date": "2025-09-26",
        "close": 54.889999,
        "volume": 11245
      },
      {
        "date": "2025-10-03",
        "close": 56.84,
        "volume": 13165
      },
      {
        "date": "2025-10-10",
        "close": 56.25,
        "volume": 14167
      },
      {
        "date": "2025-10-17",
        "close": 56.560001,
        "volume": 18617
      },
      {
        "date": "2025-10-24",
        "close": 57.163601,
        "volume": 9531
      },
      {
        "date": "2025-10-31",
        "close": 56.73,
        "volume": 47843
      },
      {
        "date": "2025-11-07",
        "close": 56.34,
        "volume": 42386
      },
      {
        "date": "2025-11-14",
        "close": 57.220001,
        "volume": 4562
      },
      {
        "date": "2025-11-21",
        "close": 56.139999,
        "volume": 42194
      },
      {
        "date": "2025-11-28",
        "close": 57.790001,
        "volume": 21703
      },
      {
        "date": "2025-12-05",
        "close": 57.779999,
        "volume": 22687
      },
      {
        "date": "2025-12-12",
        "close": 57.82,
        "volume": 12958
      },
      {
        "date": "2025-12-19",
        "close": 58.630001,
        "volume": 15986
      },
      {
        "date": "2025-12-26",
        "close": 59.049999,
        "volume": 23962
      },
      {
        "date": "2026-01-02",
        "close": 59.57,
        "volume": 5526
      },
      {
        "date": "2026-01-09",
        "close": 60.799999,
        "volume": 10893
      },
      {
        "date": "2026-01-16",
        "close": 61.049999,
        "volume": 13318
      },
      {
        "date": "2026-01-23",
        "close": 60.369999,
        "volume": 4952
      },
      {
        "date": "2026-01-30",
        "close": 60.779999,
        "volume": 6399
      },
      {
        "date": "2026-02-06",
        "close": 61.549999,
        "volume": 7773
      },
      {
        "date": "2026-02-13",
        "close": 61.5,
        "volume": 18160
      },
      {
        "date": "2026-02-20",
        "close": 62.650002,
        "volume": 15864
      },
      {
        "date": "2026-02-27",
        "close": 63.200001,
        "volume": 5644
      },
      {
        "date": "2026-03-06",
        "close": 59.16,
        "volume": 10430
      },
      {
        "date": "2026-03-13",
        "close": 58.720001,
        "volume": 26414
      },
      {
        "date": "2026-03-20",
        "close": 56.130001,
        "volume": 6854
      },
      {
        "date": "2026-03-27",
        "close": 56.689999,
        "volume": 18854
      },
      {
        "date": "2026-04-03",
        "close": 58.720001,
        "volume": 5463
      },
      {
        "date": "2026-04-10",
        "close": 60.900002,
        "volume": 12209
      },
      {
        "date": "2026-04-17",
        "close": 62.490002,
        "volume": 13705
      },
      {
        "date": "2026-04-24",
        "close": 61.0,
        "volume": 9761
      },
      {
        "date": "2026-05-01",
        "close": 60.919998,
        "volume": 13307
      },
      {
        "date": "2026-05-08",
        "close": 61.43,
        "volume": 23537
      },
      {
        "date": "2026-05-15",
        "close": 60.939999,
        "volume": 28953
      },
      {
        "date": "2026-05-22",
        "close": 63.02,
        "volume": 26748
      },
      {
        "date": "2026-05-29",
        "close": 63.080002,
        "volume": 15482
      },
      {
        "date": "2026-06-05",
        "close": 62.84,
        "volume": 6376
      },
      {
        "date": "2026-06-12",
        "close": 64.010002,
        "volume": 13190
      },
      {
        "date": "2026-06-19",
        "close": 64.559998,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 64.800003,
        "volume": 595
      },
      {
        "date": "2026-07-03",
        "close": 64.658134,
        "volume": 1398
      },
      {
        "date": "2026-07-10",
        "close": 63.554951,
        "volume": 4689
      },
      {
        "date": "2026-07-17",
        "close": 63.418274,
        "volume": 11252
      },
      {
        "date": "2026-07-24",
        "close": 63.49638,
        "volume": 22407
      },
      {
        "date": "2026-07-31",
        "close": 63.857601,
        "volume": 37989
      },
      {
        "date": "2026-08-07",
        "close": 65.199997,
        "volume": 4100
      }
    ],
    "sharemaestro_context": {
      "trend": 61.823178,
      "fair_value": 52.908751,
      "market_activity": 23.136617,
      "market_dynamics": 0.49036,
      "relative_strength": 1.02901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.009758,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9804,
        "conditional_difference": -0.001665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.026163,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.001835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.030841,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.027983,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141524,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035476,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.008626
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.08924
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.019259
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.008551
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.143178
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.303535
      }
    ]
  }
}