{
  "ticker": {
    "uuid": "d9c93cd9-4d5c-4084-8cdb-0f620df4450c",
    "symbol": "603937",
    "name": "Jiangsu Lidao New Materials Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.15,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 10.23,
    "boundary_margin": 0.089932,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.721956,
    "volatility_stability": 1.218,
    "risk_context": 0.1385,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.122,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.143187,
        "direction_boundary": 11.249913,
        "core_momentum": 0.079403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239118
      },
      {
        "date": "2023-08-04",
        "close": 12.04438,
        "direction_boundary": 12.324122,
        "core_momentum": -0.022699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236702
      },
      {
        "date": "2023-08-11",
        "close": 11.975217,
        "direction_boundary": 13.476458,
        "core_momentum": -0.111397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235026
      },
      {
        "date": "2023-08-18",
        "close": 12.04438,
        "direction_boundary": 11.826079,
        "core_momentum": 0.018459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228383
      },
      {
        "date": "2023-08-25",
        "close": 11.48119,
        "direction_boundary": 12.392481,
        "core_momentum": -0.073536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234677
      },
      {
        "date": "2023-09-01",
        "close": 12.469244,
        "direction_boundary": 12.870994,
        "core_momentum": -0.031214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263544
      },
      {
        "date": "2023-09-08",
        "close": 12.479125,
        "direction_boundary": 11.894439,
        "core_momentum": 0.049156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25829
      },
      {
        "date": "2023-09-15",
        "close": 12.726138,
        "direction_boundary": 11.298739,
        "core_momentum": 0.126333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255574
      },
      {
        "date": "2023-09-22",
        "close": 12.568049,
        "direction_boundary": 11.523348,
        "core_momentum": 0.09066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251881
      },
      {
        "date": "2023-09-29",
        "close": 12.706377,
        "direction_boundary": 10.703042,
        "core_momentum": 0.187174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221184
      },
      {
        "date": "2023-10-27",
        "close": 12.449484,
        "direction_boundary": 12.548731,
        "core_momentum": -0.007909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228054
      },
      {
        "date": "2023-11-03",
        "close": 12.607572,
        "direction_boundary": 12.216702,
        "core_momentum": 0.031995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226771
      },
      {
        "date": "2023-11-10",
        "close": 12.943511,
        "direction_boundary": 11.542878,
        "core_momentum": 0.121342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227769
      },
      {
        "date": "2023-11-17",
        "close": 12.538407,
        "direction_boundary": 12.646385,
        "core_momentum": -0.008538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233919
      },
      {
        "date": "2023-11-24",
        "close": 12.330916,
        "direction_boundary": 12.548731,
        "core_momentum": -0.017358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225662
      },
      {
        "date": "2023-12-01",
        "close": 12.449484,
        "direction_boundary": 12.98818,
        "core_momentum": -0.041476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225813
      },
      {
        "date": "2023-12-08",
        "close": 11.718323,
        "direction_boundary": 12.441309,
        "core_momentum": -0.058112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24281
      },
      {
        "date": "2023-12-15",
        "close": 11.807248,
        "direction_boundary": 12.70498,
        "core_momentum": -0.07066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234567
      },
      {
        "date": "2023-12-22",
        "close": 11.84677,
        "direction_boundary": 12.226468,
        "core_momentum": -0.031055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231279
      },
      {
        "date": "2023-12-29",
        "close": 12.518647,
        "direction_boundary": 11.6503,
        "core_momentum": 0.074534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238963
      },
      {
        "date": "2024-01-05",
        "close": 12.577929,
        "direction_boundary": 11.318272,
        "core_momentum": 0.111294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230312
      },
      {
        "date": "2024-01-12",
        "close": 12.854586,
        "direction_boundary": 11.464755,
        "core_momentum": 0.121226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218866
      },
      {
        "date": "2024-01-19",
        "close": 11.994979,
        "direction_boundary": 11.865142,
        "core_momentum": 0.010943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238594
      },
      {
        "date": "2024-01-26",
        "close": 11.273699,
        "direction_boundary": 12.431543,
        "core_momentum": -0.093138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253089
      },
      {
        "date": "2024-02-02",
        "close": 8.882607,
        "direction_boundary": 12.470607,
        "core_momentum": -0.287717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412661
      },
      {
        "date": "2024-02-09",
        "close": 7.29184,
        "direction_boundary": 12.763573,
        "core_momentum": -0.428699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485993
      },
      {
        "date": "2024-02-23",
        "close": 9.149383,
        "direction_boundary": 12.98818,
        "core_momentum": -0.295561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594069
      },
      {
        "date": "2024-03-01",
        "close": 8.843085,
        "direction_boundary": 12.451075,
        "core_momentum": -0.289773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594475
      },
      {
        "date": "2024-03-08",
        "close": 8.941891,
        "direction_boundary": 12.72451,
        "core_momentum": -0.29727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592956
      },
      {
        "date": "2024-03-15",
        "close": 9.574244,
        "direction_boundary": 12.665917,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588848
      },
      {
        "date": "2024-03-22",
        "close": 9.959586,
        "direction_boundary": 12.206937,
        "core_momentum": -0.184104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592715
      },
      {
        "date": "2024-03-29",
        "close": 9.959586,
        "direction_boundary": 11.845611,
        "core_momentum": -0.159217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591467
      },
      {
        "date": "2024-04-05",
        "close": 10.858716,
        "direction_boundary": 12.275295,
        "core_momentum": -0.115401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606168
      },
      {
        "date": "2024-04-12",
        "close": 10.078153,
        "direction_boundary": 11.298739,
        "core_momentum": -0.108029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61306
      },
      {
        "date": "2024-04-19",
        "close": 8.625712,
        "direction_boundary": 11.38663,
        "core_momentum": -0.24247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644818
      },
      {
        "date": "2024-04-26",
        "close": 9.060457,
        "direction_boundary": 11.38663,
        "core_momentum": -0.20429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650424
      },
      {
        "date": "2024-05-03",
        "close": 8.92213,
        "direction_boundary": 10.85929,
        "core_momentum": -0.178387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645835
      },
      {
        "date": "2024-05-10",
        "close": 9.534723,
        "direction_boundary": 10.722573,
        "core_momentum": -0.11078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654322
      },
      {
        "date": "2024-05-17",
        "close": 9.386515,
        "direction_boundary": 10.66398,
        "core_momentum": -0.119793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652155
      },
      {
        "date": "2024-05-24",
        "close": 8.961652,
        "direction_boundary": 10.644448,
        "core_momentum": -0.158091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653331
      },
      {
        "date": "2024-05-31",
        "close": 8.92213,
        "direction_boundary": 11.230382,
        "core_momentum": -0.205536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653411
      },
      {
        "date": "2024-06-07",
        "close": 8.062522,
        "direction_boundary": 11.279209,
        "core_momentum": -0.285187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663946
      },
      {
        "date": "2024-06-14",
        "close": 8.062522,
        "direction_boundary": 11.308505,
        "core_momentum": -0.287039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661257
      },
      {
        "date": "2024-06-21",
        "close": 7.94,
        "direction_boundary": 10.83976,
        "core_momentum": -0.267511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660499
      },
      {
        "date": "2024-06-28",
        "close": 7.76,
        "direction_boundary": 11.174893,
        "core_momentum": -0.305586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660024
      },
      {
        "date": "2024-07-05",
        "close": 7.73,
        "direction_boundary": 10.898238,
        "core_momentum": -0.290711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652277
      },
      {
        "date": "2024-07-12",
        "close": 7.85,
        "direction_boundary": 11.451549,
        "core_momentum": -0.314503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653206
      },
      {
        "date": "2024-07-19",
        "close": 7.52,
        "direction_boundary": 12.123425,
        "core_momentum": -0.379713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651464
      },
      {
        "date": "2024-07-26",
        "close": 7.5,
        "direction_boundary": 12.360559,
        "core_momentum": -0.393231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648064
      },
      {
        "date": "2024-08-02",
        "close": 7.65,
        "direction_boundary": 12.340796,
        "core_momentum": -0.380105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646897
      },
      {
        "date": "2024-08-09",
        "close": 7.66,
        "direction_boundary": 12.143187,
        "core_momentum": -0.369194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560991
      },
      {
        "date": "2024-08-16",
        "close": 7.64,
        "direction_boundary": 12.04438,
        "core_momentum": -0.365679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48822
      },
      {
        "date": "2024-08-23",
        "close": 7.85,
        "direction_boundary": 11.975217,
        "core_momentum": -0.34448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367692
      },
      {
        "date": "2024-08-30",
        "close": 7.85,
        "direction_boundary": 12.04438,
        "core_momentum": -0.348244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365502
      },
      {
        "date": "2024-09-06",
        "close": 7.7,
        "direction_boundary": 11.48119,
        "core_momentum": -0.329338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365323
      },
      {
        "date": "2024-09-13",
        "close": 7.53,
        "direction_boundary": 12.469244,
        "core_momentum": -0.396114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34986
      },
      {
        "date": "2024-09-20",
        "close": 7.7,
        "direction_boundary": 12.479125,
        "core_momentum": -0.38297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345874
      },
      {
        "date": "2024-09-27",
        "close": 8.41,
        "direction_boundary": 12.726138,
        "core_momentum": -0.339155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371593
      },
      {
        "date": "2024-10-04",
        "close": 9.07,
        "direction_boundary": 12.568049,
        "core_momentum": -0.278329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36642
      },
      {
        "date": "2024-10-11",
        "close": 8.35,
        "direction_boundary": 12.706377,
        "core_momentum": -0.34285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369576
      },
      {
        "date": "2024-10-18",
        "close": 8.46,
        "direction_boundary": 12.192589,
        "core_momentum": -0.306136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301969
      },
      {
        "date": "2024-10-25",
        "close": 8.84,
        "direction_boundary": 11.925814,
        "core_momentum": -0.258751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300321
      },
      {
        "date": "2024-11-01",
        "close": 8.54,
        "direction_boundary": 12.449484,
        "core_momentum": -0.314028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303319
      },
      {
        "date": "2024-11-08",
        "close": 9.04,
        "direction_boundary": 12.607572,
        "core_momentum": -0.282971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299311
      },
      {
        "date": "2024-11-15",
        "close": 8.93,
        "direction_boundary": 12.943511,
        "core_momentum": -0.310079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299037
      },
      {
        "date": "2024-11-22",
        "close": 9.08,
        "direction_boundary": 12.538407,
        "core_momentum": -0.275825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293027
      },
      {
        "date": "2024-11-29",
        "close": 9.42,
        "direction_boundary": 12.330916,
        "core_momentum": -0.236066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297179
      },
      {
        "date": "2024-12-06",
        "close": 9.62,
        "direction_boundary": 12.449484,
        "core_momentum": -0.227277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257873
      },
      {
        "date": "2024-12-13",
        "close": 10.05,
        "direction_boundary": 11.718323,
        "core_momentum": -0.142369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262655
      },
      {
        "date": "2024-12-20",
        "close": 9.92,
        "direction_boundary": 11.807248,
        "core_momentum": -0.159838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262258
      },
      {
        "date": "2024-12-27",
        "close": 9.15,
        "direction_boundary": 11.84677,
        "core_momentum": -0.227638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287244
      },
      {
        "date": "2025-01-03",
        "close": 8.3,
        "direction_boundary": 12.518647,
        "core_momentum": -0.336989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321232
      },
      {
        "date": "2025-01-10",
        "close": 8.21,
        "direction_boundary": 12.577929,
        "core_momentum": -0.347269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321229
      },
      {
        "date": "2025-01-17",
        "close": 8.79,
        "direction_boundary": 12.854586,
        "core_momentum": -0.316197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327261
      },
      {
        "date": "2025-01-24",
        "close": 8.87,
        "direction_boundary": 11.994979,
        "core_momentum": -0.260524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327044
      },
      {
        "date": "2025-01-31",
        "close": 8.88,
        "direction_boundary": 11.273699,
        "core_momentum": -0.212326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326545
      },
      {
        "date": "2025-02-07",
        "close": 9.06,
        "direction_boundary": 8.882607,
        "core_momentum": 0.019971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327072
      },
      {
        "date": "2025-02-14",
        "close": 8.89,
        "direction_boundary": 7.29184,
        "core_momentum": 0.219171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328757
      },
      {
        "date": "2025-02-21",
        "close": 8.93,
        "direction_boundary": 9.149383,
        "core_momentum": -0.023978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327321
      },
      {
        "date": "2025-02-28",
        "close": 8.83,
        "direction_boundary": 8.843085,
        "core_momentum": -0.00148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328034
      },
      {
        "date": "2025-03-07",
        "close": 9.12,
        "direction_boundary": 8.941891,
        "core_momentum": 0.019918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328346
      },
      {
        "date": "2025-03-14",
        "close": 9.36,
        "direction_boundary": 9.574244,
        "core_momentum": -0.022377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326691
      },
      {
        "date": "2025-03-21",
        "close": 9.32,
        "direction_boundary": 9.959586,
        "core_momentum": -0.064218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326501
      },
      {
        "date": "2025-03-28",
        "close": 8.9,
        "direction_boundary": 9.959586,
        "core_momentum": -0.106389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312816
      },
      {
        "date": "2025-04-04",
        "close": 9.03,
        "direction_boundary": 10.858716,
        "core_momentum": -0.16841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295134
      },
      {
        "date": "2025-04-11",
        "close": 8.16,
        "direction_boundary": 10.078153,
        "core_momentum": -0.190328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306446
      },
      {
        "date": "2025-04-18",
        "close": 8.33,
        "direction_boundary": 8.625712,
        "core_momentum": -0.034283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30731
      },
      {
        "date": "2025-04-25",
        "close": 8.64,
        "direction_boundary": 9.060457,
        "core_momentum": -0.046406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30533
      },
      {
        "date": "2025-05-02",
        "close": 8.82,
        "direction_boundary": 8.92213,
        "core_momentum": -0.011447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302743
      },
      {
        "date": "2025-05-09",
        "close": 9.22,
        "direction_boundary": 9.534723,
        "core_momentum": -0.033008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298602
      },
      {
        "date": "2025-05-16",
        "close": 9.68,
        "direction_boundary": 9.386515,
        "core_momentum": 0.031267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305178
      },
      {
        "date": "2025-05-23",
        "close": 9.37,
        "direction_boundary": 8.961652,
        "core_momentum": 0.045566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308418
      },
      {
        "date": "2025-05-30",
        "close": 9.33,
        "direction_boundary": 8.92213,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304178
      },
      {
        "date": "2025-06-06",
        "close": 10.43,
        "direction_boundary": 8.062522,
        "core_momentum": 0.29364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340571
      },
      {
        "date": "2025-06-13",
        "close": 9.43,
        "direction_boundary": 8.062522,
        "core_momentum": 0.169609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364243
      },
      {
        "date": "2025-06-20",
        "close": 9.1,
        "direction_boundary": 7.94,
        "core_momentum": 0.146096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366893
      },
      {
        "date": "2025-06-27",
        "close": 9.73,
        "direction_boundary": 7.76,
        "core_momentum": 0.253866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36166
      },
      {
        "date": "2025-07-04",
        "close": 9.73,
        "direction_boundary": 7.73,
        "core_momentum": 0.258732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331862
      },
      {
        "date": "2025-07-11",
        "close": 10.04,
        "direction_boundary": 7.85,
        "core_momentum": 0.278981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332703
      },
      {
        "date": "2025-07-18",
        "close": 10.22,
        "direction_boundary": 7.52,
        "core_momentum": 0.359043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321513
      },
      {
        "date": "2025-07-25",
        "close": 10.42,
        "direction_boundary": 7.5,
        "core_momentum": 0.389333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32204
      },
      {
        "date": "2025-08-01",
        "close": 10.23,
        "direction_boundary": 7.65,
        "core_momentum": 0.337255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323789
      },
      {
        "date": "2025-08-08",
        "close": 10.66,
        "direction_boundary": 7.66,
        "core_momentum": 0.391645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327002
      },
      {
        "date": "2025-08-15",
        "close": 11.3,
        "direction_boundary": 7.64,
        "core_momentum": 0.479058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332596
      },
      {
        "date": "2025-08-22",
        "close": 11.05,
        "direction_boundary": 7.85,
        "core_momentum": 0.407643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335435
      },
      {
        "date": "2025-08-29",
        "close": 10.99,
        "direction_boundary": 7.85,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334857
      },
      {
        "date": "2025-09-05",
        "close": 12.01,
        "direction_boundary": 7.7,
        "core_momentum": 0.55974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351639
      },
      {
        "date": "2025-09-12",
        "close": 12.03,
        "direction_boundary": 7.53,
        "core_momentum": 0.59761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351127
      },
      {
        "date": "2025-09-19",
        "close": 11.68,
        "direction_boundary": 7.7,
        "core_momentum": 0.516883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354856
      },
      {
        "date": "2025-09-26",
        "close": 13.34,
        "direction_boundary": 8.41,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385108
      },
      {
        "date": "2025-10-03",
        "close": 12.46,
        "direction_boundary": 9.07,
        "core_momentum": 0.37376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402278
      },
      {
        "date": "2025-10-10",
        "close": 12.48,
        "direction_boundary": 8.35,
        "core_momentum": 0.494611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367959
      },
      {
        "date": "2025-10-17",
        "close": 11.5,
        "direction_boundary": 8.46,
        "core_momentum": 0.359338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392181
      },
      {
        "date": "2025-10-24",
        "close": 12.41,
        "direction_boundary": 8.84,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400811
      },
      {
        "date": "2025-10-31",
        "close": 12.82,
        "direction_boundary": 8.54,
        "core_momentum": 0.501171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401546
      },
      {
        "date": "2025-11-07",
        "close": 12.76,
        "direction_boundary": 9.04,
        "core_momentum": 0.411504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399982
      },
      {
        "date": "2025-11-14",
        "close": 13.43,
        "direction_boundary": 8.93,
        "core_momentum": 0.503919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400447
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "direction_boundary": 9.08,
        "core_momentum": 0.299559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442583
      },
      {
        "date": "2025-11-28",
        "close": 12.71,
        "direction_boundary": 9.42,
        "core_momentum": 0.349257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451242
      },
      {
        "date": "2025-12-05",
        "close": 12.61,
        "direction_boundary": 9.62,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428348
      },
      {
        "date": "2025-12-12",
        "close": 11.52,
        "direction_boundary": 10.05,
        "core_momentum": 0.146269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42332
      },
      {
        "date": "2025-12-19",
        "close": 12.0,
        "direction_boundary": 9.92,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42094
      },
      {
        "date": "2025-12-26",
        "close": 12.03,
        "direction_boundary": 9.15,
        "core_momentum": 0.314754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413116
      },
      {
        "date": "2026-01-02",
        "close": 11.99,
        "direction_boundary": 8.3,
        "core_momentum": 0.444578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413273
      },
      {
        "date": "2026-01-09",
        "close": 12.29,
        "direction_boundary": 8.21,
        "core_momentum": 0.496955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412625
      },
      {
        "date": "2026-01-16",
        "close": 12.24,
        "direction_boundary": 8.79,
        "core_momentum": 0.392491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412679
      },
      {
        "date": "2026-01-23",
        "close": 12.98,
        "direction_boundary": 8.87,
        "core_momentum": 0.46336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41861
      },
      {
        "date": "2026-01-30",
        "close": 13.04,
        "direction_boundary": 8.88,
        "core_momentum": 0.468468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41687
      },
      {
        "date": "2026-02-06",
        "close": 12.99,
        "direction_boundary": 9.06,
        "core_momentum": 0.433775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414662
      },
      {
        "date": "2026-02-13",
        "close": 12.94,
        "direction_boundary": 8.89,
        "core_momentum": 0.455568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408373
      },
      {
        "date": "2026-02-27",
        "close": 13.44,
        "direction_boundary": 8.93,
        "core_momentum": 0.505039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408786
      },
      {
        "date": "2026-03-06",
        "close": 12.98,
        "direction_boundary": 8.83,
        "core_momentum": 0.469989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412663
      },
      {
        "date": "2026-03-13",
        "close": 13.46,
        "direction_boundary": 9.12,
        "core_momentum": 0.475877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397875
      },
      {
        "date": "2026-03-20",
        "close": 11.72,
        "direction_boundary": 9.36,
        "core_momentum": 0.252137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444488
      },
      {
        "date": "2026-03-27",
        "close": 13.86,
        "direction_boundary": 9.32,
        "core_momentum": 0.487124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499879
      },
      {
        "date": "2026-04-03",
        "close": 14.44,
        "direction_boundary": 8.9,
        "core_momentum": 0.622472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468712
      },
      {
        "date": "2026-04-10",
        "close": 14.45,
        "direction_boundary": 9.03,
        "core_momentum": 0.600221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457353
      },
      {
        "date": "2026-04-17",
        "close": 13.77,
        "direction_boundary": 8.16,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46342
      },
      {
        "date": "2026-04-24",
        "close": 13.85,
        "direction_boundary": 8.33,
        "core_momentum": 0.662665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446692
      },
      {
        "date": "2026-05-01",
        "close": 15.25,
        "direction_boundary": 8.64,
        "core_momentum": 0.765046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453732
      },
      {
        "date": "2026-05-08",
        "close": 18.879999,
        "direction_boundary": 8.82,
        "core_momentum": 1.140589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535429
      },
      {
        "date": "2026-05-15",
        "close": 15.88,
        "direction_boundary": 9.22,
        "core_momentum": 0.722343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595293
      },
      {
        "date": "2026-05-22",
        "close": 15.4,
        "direction_boundary": 9.68,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594356
      },
      {
        "date": "2026-05-29",
        "close": 14.43,
        "direction_boundary": 9.37,
        "core_momentum": 0.540021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571461
      },
      {
        "date": "2026-06-05",
        "close": 14.37,
        "direction_boundary": 9.33,
        "core_momentum": 0.540193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563488
      },
      {
        "date": "2026-06-12",
        "close": 13.58,
        "direction_boundary": 10.43,
        "core_momentum": 0.302013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569671
      },
      {
        "date": "2026-06-19",
        "close": 13.2,
        "direction_boundary": 9.43,
        "core_momentum": 0.399788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555686
      },
      {
        "date": "2026-06-26",
        "close": 13.66,
        "direction_boundary": 9.1,
        "core_momentum": 0.501099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554919
      },
      {
        "date": "2026-07-03",
        "close": 14.69,
        "direction_boundary": 9.73,
        "core_momentum": 0.509764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562773
      },
      {
        "date": "2026-07-10",
        "close": 11.18,
        "direction_boundary": 9.73,
        "core_momentum": 0.149024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684461
      },
      {
        "date": "2026-07-17",
        "close": 9.88,
        "direction_boundary": 10.04,
        "core_momentum": -0.015936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703234
      },
      {
        "date": "2026-07-24",
        "close": 9.44,
        "direction_boundary": 10.22,
        "core_momentum": -0.076321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705075
      },
      {
        "date": "2026-07-31",
        "close": 10.25,
        "direction_boundary": 10.42,
        "core_momentum": -0.016315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710418
      },
      {
        "date": "2026-08-07",
        "close": 11.15,
        "direction_boundary": 10.23,
        "core_momentum": 0.089932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721956
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.143187,
        "volume": 9250952
      },
      {
        "date": "2023-08-04",
        "close": 12.04438,
        "volume": 17199999
      },
      {
        "date": "2023-08-11",
        "close": 11.975217,
        "volume": 8230981
      },
      {
        "date": "2023-08-18",
        "close": 12.04438,
        "volume": 7687898
      },
      {
        "date": "2023-08-25",
        "close": 11.48119,
        "volume": 7912296
      },
      {
        "date": "2023-09-01",
        "close": 12.469244,
        "volume": 11007062
      },
      {
        "date": "2023-09-08",
        "close": 12.479125,
        "volume": 8532390
      },
      {
        "date": "2023-09-15",
        "close": 12.726138,
        "volume": 9513656
      },
      {
        "date": "2023-09-22",
        "close": 12.568049,
        "volume": 7407762
      },
      {
        "date": "2023-09-29",
        "close": 12.706377,
        "volume": 7836700
      },
      {
        "date": "2023-10-13",
        "close": 12.192589,
        "volume": 14859010
      },
      {
        "date": "2023-10-20",
        "close": 11.925814,
        "volume": 8283300
      },
      {
        "date": "2023-10-27",
        "close": 12.449484,
        "volume": 9653498
      },
      {
        "date": "2023-11-03",
        "close": 12.607572,
        "volume": 8176100
      },
      {
        "date": "2023-11-10",
        "close": 12.943511,
        "volume": 12410956
      },
      {
        "date": "2023-11-17",
        "close": 12.538407,
        "volume": 35509362
      },
      {
        "date": "2023-11-24",
        "close": 12.330916,
        "volume": 13291639
      },
      {
        "date": "2023-12-01",
        "close": 12.449484,
        "volume": 11796933
      },
      {
        "date": "2023-12-08",
        "close": 11.718323,
        "volume": 16785100
      },
      {
        "date": "2023-12-15",
        "close": 11.807248,
        "volume": 10645472
      },
      {
        "date": "2023-12-22",
        "close": 11.84677,
        "volume": 10989575
      },
      {
        "date": "2023-12-29",
        "close": 12.518647,
        "volume": 17010346
      },
      {
        "date": "2024-01-05",
        "close": 12.577929,
        "volume": 13739765
      },
      {
        "date": "2024-01-12",
        "close": 12.854586,
        "volume": 16974784
      },
      {
        "date": "2024-01-19",
        "close": 11.994979,
        "volume": 13424100
      },
      {
        "date": "2024-01-26",
        "close": 11.273699,
        "volume": 21555209
      },
      {
        "date": "2024-02-02",
        "close": 8.882607,
        "volume": 15318850
      },
      {
        "date": "2024-02-09",
        "close": 7.29184,
        "volume": 29769901
      },
      {
        "date": "2024-02-23",
        "close": 9.149383,
        "volume": 28382121
      },
      {
        "date": "2024-03-01",
        "close": 8.843085,
        "volume": 30804812
      },
      {
        "date": "2024-03-08",
        "close": 8.941891,
        "volume": 21452336
      },
      {
        "date": "2024-03-15",
        "close": 9.574244,
        "volume": 16098807
      },
      {
        "date": "2024-03-22",
        "close": 9.959586,
        "volume": 21174017
      },
      {
        "date": "2024-03-29",
        "close": 9.959586,
        "volume": 29571619
      },
      {
        "date": "2024-04-05",
        "close": 10.858716,
        "volume": 30379303
      },
      {
        "date": "2024-04-12",
        "close": 10.078153,
        "volume": 34397403
      },
      {
        "date": "2024-04-19",
        "close": 8.625712,
        "volume": 30558200
      },
      {
        "date": "2024-04-26",
        "close": 9.060457,
        "volume": 18930931
      },
      {
        "date": "2024-05-03",
        "close": 8.92213,
        "volume": 6453300
      },
      {
        "date": "2024-05-10",
        "close": 9.534723,
        "volume": 20701550
      },
      {
        "date": "2024-05-17",
        "close": 9.386515,
        "volume": 15958137
      },
      {
        "date": "2024-05-24",
        "close": 8.961652,
        "volume": 11751799
      },
      {
        "date": "2024-05-31",
        "close": 8.92213,
        "volume": 9684114
      },
      {
        "date": "2024-06-07",
        "close": 8.062522,
        "volume": 19436305
      },
      {
        "date": "2024-06-14",
        "close": 8.062522,
        "volume": 11365981
      },
      {
        "date": "2024-06-21",
        "close": 7.94,
        "volume": 11356975
      },
      {
        "date": "2024-06-28",
        "close": 7.76,
        "volume": 13962230
      },
      {
        "date": "2024-07-05",
        "close": 7.73,
        "volume": 9098378
      },
      {
        "date": "2024-07-12",
        "close": 7.85,
        "volume": 11723000
      },
      {
        "date": "2024-07-19",
        "close": 7.52,
        "volume": 10972958
      },
      {
        "date": "2024-07-26",
        "close": 7.5,
        "volume": 9943900
      },
      {
        "date": "2024-08-02",
        "close": 7.65,
        "volume": 8303075
      },
      {
        "date": "2024-08-09",
        "close": 7.66,
        "volume": 5970764
      },
      {
        "date": "2024-08-16",
        "close": 7.64,
        "volume": 9189600
      },
      {
        "date": "2024-08-23",
        "close": 7.85,
        "volume": 7280927
      },
      {
        "date": "2024-08-30",
        "close": 7.85,
        "volume": 9044301
      },
      {
        "date": "2024-09-06",
        "close": 7.7,
        "volume": 11497969
      },
      {
        "date": "2024-09-13",
        "close": 7.53,
        "volume": 9942523
      },
      {
        "date": "2024-09-20",
        "close": 7.7,
        "volume": 6998800
      },
      {
        "date": "2024-09-27",
        "close": 8.41,
        "volume": 15038662
      },
      {
        "date": "2024-10-04",
        "close": 9.07,
        "volume": 7297350
      },
      {
        "date": "2024-10-11",
        "close": 8.35,
        "volume": 21364688
      },
      {
        "date": "2024-10-18",
        "close": 8.46,
        "volume": 10852744
      },
      {
        "date": "2024-10-25",
        "close": 8.84,
        "volume": 12310980
      },
      {
        "date": "2024-11-01",
        "close": 8.54,
        "volume": 15219875
      },
      {
        "date": "2024-11-08",
        "close": 9.04,
        "volume": 15009561
      },
      {
        "date": "2024-11-15",
        "close": 8.93,
        "volume": 14942310
      },
      {
        "date": "2024-11-22",
        "close": 9.08,
        "volume": 12670439
      },
      {
        "date": "2024-11-29",
        "close": 9.42,
        "volume": 20089068
      },
      {
        "date": "2024-12-06",
        "close": 9.62,
        "volume": 13251400
      },
      {
        "date": "2024-12-13",
        "close": 10.05,
        "volume": 16218354
      },
      {
        "date": "2024-12-20",
        "close": 9.92,
        "volume": 16528500
      },
      {
        "date": "2024-12-27",
        "close": 9.15,
        "volume": 12630300
      },
      {
        "date": "2025-01-03",
        "close": 8.3,
        "volume": 21611440
      },
      {
        "date": "2025-01-10",
        "close": 8.21,
        "volume": 11940748
      },
      {
        "date": "2025-01-17",
        "close": 8.79,
        "volume": 13592140
      },
      {
        "date": "2025-01-24",
        "close": 8.87,
        "volume": 14032700
      },
      {
        "date": "2025-01-31",
        "close": 8.88,
        "volume": 2327667
      },
      {
        "date": "2025-02-07",
        "close": 9.06,
        "volume": 9385062
      },
      {
        "date": "2025-02-14",
        "close": 8.89,
        "volume": 14027966
      },
      {
        "date": "2025-02-21",
        "close": 8.93,
        "volume": 13352400
      },
      {
        "date": "2025-02-28",
        "close": 8.83,
        "volume": 21005133
      },
      {
        "date": "2025-03-07",
        "close": 9.12,
        "volume": 17604904
      },
      {
        "date": "2025-03-14",
        "close": 9.36,
        "volume": 19212620
      },
      {
        "date": "2025-03-21",
        "close": 9.32,
        "volume": 14087200
      },
      {
        "date": "2025-03-28",
        "close": 8.9,
        "volume": 15692291
      },
      {
        "date": "2025-04-04",
        "close": 9.03,
        "volume": 10255200
      },
      {
        "date": "2025-04-11",
        "close": 8.16,
        "volume": 14837934
      },
      {
        "date": "2025-04-18",
        "close": 8.33,
        "volume": 9967701
      },
      {
        "date": "2025-04-25",
        "close": 8.64,
        "volume": 8964400
      },
      {
        "date": "2025-05-02",
        "close": 8.82,
        "volume": 7077109
      },
      {
        "date": "2025-05-09",
        "close": 9.22,
        "volume": 9392162
      },
      {
        "date": "2025-05-16",
        "close": 9.68,
        "volume": 16345500
      },
      {
        "date": "2025-05-23",
        "close": 9.37,
        "volume": 32163158
      },
      {
        "date": "2025-05-30",
        "close": 9.33,
        "volume": 14561700
      },
      {
        "date": "2025-06-06",
        "close": 10.43,
        "volume": 12358500
      },
      {
        "date": "2025-06-13",
        "close": 9.43,
        "volume": 84089870
      },
      {
        "date": "2025-06-20",
        "close": 9.1,
        "volume": 24368729
      },
      {
        "date": "2025-06-27",
        "close": 9.73,
        "volume": 17800900
      },
      {
        "date": "2025-07-04",
        "close": 9.73,
        "volume": 16772300
      },
      {
        "date": "2025-07-11",
        "close": 10.04,
        "volume": 15496200
      },
      {
        "date": "2025-07-18",
        "close": 10.22,
        "volume": 16772050
      },
      {
        "date": "2025-07-25",
        "close": 10.42,
        "volume": 56972915
      },
      {
        "date": "2025-08-01",
        "close": 10.23,
        "volume": 30630510
      },
      {
        "date": "2025-08-08",
        "close": 10.66,
        "volume": 21307300
      },
      {
        "date": "2025-08-15",
        "close": 11.3,
        "volume": 83606041
      },
      {
        "date": "2025-08-22",
        "close": 11.05,
        "volume": 42046124
      },
      {
        "date": "2025-08-29",
        "close": 10.99,
        "volume": 28863600
      },
      {
        "date": "2025-09-05",
        "close": 12.01,
        "volume": 63227200
      },
      {
        "date": "2025-09-12",
        "close": 12.03,
        "volume": 38630598
      },
      {
        "date": "2025-09-19",
        "close": 11.68,
        "volume": 31108262
      },
      {
        "date": "2025-09-26",
        "close": 13.34,
        "volume": 37457812
      },
      {
        "date": "2025-10-03",
        "close": 12.46,
        "volume": 36280042
      },
      {
        "date": "2025-10-10",
        "close": 12.48,
        "volume": 21984178
      },
      {
        "date": "2025-10-17",
        "close": 11.5,
        "volume": 30050702
      },
      {
        "date": "2025-10-24",
        "close": 12.41,
        "volume": 26634496
      },
      {
        "date": "2025-10-31",
        "close": 12.82,
        "volume": 39101075
      },
      {
        "date": "2025-11-07",
        "close": 12.76,
        "volume": 33565774
      },
      {
        "date": "2025-11-14",
        "close": 13.43,
        "volume": 38097489
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "volume": 27766400
      },
      {
        "date": "2025-11-28",
        "close": 12.71,
        "volume": 20632315
      },
      {
        "date": "2025-12-05",
        "close": 12.61,
        "volume": 18020300
      },
      {
        "date": "2025-12-12",
        "close": 11.52,
        "volume": 18740443
      },
      {
        "date": "2025-12-19",
        "close": 12.0,
        "volume": 17145300
      },
      {
        "date": "2025-12-26",
        "close": 12.03,
        "volume": 13805500
      },
      {
        "date": "2026-01-02",
        "close": 11.99,
        "volume": 10262504
      },
      {
        "date": "2026-01-09",
        "close": 12.29,
        "volume": 18690920
      },
      {
        "date": "2026-01-16",
        "close": 12.24,
        "volume": 19049510
      },
      {
        "date": "2026-01-23",
        "close": 12.98,
        "volume": 16980000
      },
      {
        "date": "2026-01-30",
        "close": 13.04,
        "volume": 26113464
      },
      {
        "date": "2026-02-06",
        "close": 12.99,
        "volume": 23968000
      },
      {
        "date": "2026-02-13",
        "close": 12.94,
        "volume": 14885078
      },
      {
        "date": "2026-02-27",
        "close": 13.44,
        "volume": 13199728
      },
      {
        "date": "2026-03-06",
        "close": 12.98,
        "volume": 20267189
      },
      {
        "date": "2026-03-13",
        "close": 13.46,
        "volume": 18619653
      },
      {
        "date": "2026-03-20",
        "close": 11.72,
        "volume": 28417100
      },
      {
        "date": "2026-03-27",
        "close": 13.86,
        "volume": 74010331
      },
      {
        "date": "2026-04-03",
        "close": 14.44,
        "volume": 103059822
      },
      {
        "date": "2026-04-10",
        "close": 14.45,
        "volume": 47198498
      },
      {
        "date": "2026-04-17",
        "close": 13.77,
        "volume": 42655501
      },
      {
        "date": "2026-04-24",
        "close": 13.85,
        "volume": 46961100
      },
      {
        "date": "2026-05-01",
        "close": 15.25,
        "volume": 62109608
      },
      {
        "date": "2026-05-08",
        "close": 18.879999,
        "volume": 95997609
      },
      {
        "date": "2026-05-15",
        "close": 15.88,
        "volume": 109014741
      },
      {
        "date": "2026-05-22",
        "close": 15.4,
        "volume": 55067952
      },
      {
        "date": "2026-05-29",
        "close": 14.43,
        "volume": 38659416
      },
      {
        "date": "2026-06-05",
        "close": 14.37,
        "volume": 6820000
      },
      {
        "date": "2026-06-12",
        "close": 13.58,
        "volume": 5782100
      },
      {
        "date": "2026-06-19",
        "close": 13.2,
        "volume": 20915900
      },
      {
        "date": "2026-06-26",
        "close": 13.66,
        "volume": 10077461
      },
      {
        "date": "2026-07-03",
        "close": 14.69,
        "volume": 7951976
      },
      {
        "date": "2026-07-10",
        "close": 11.18,
        "volume": 67499461
      },
      {
        "date": "2026-07-17",
        "close": 9.88,
        "volume": 45498657
      },
      {
        "date": "2026-07-24",
        "close": 9.44,
        "volume": 34866070
      },
      {
        "date": "2026-07-31",
        "close": 10.25,
        "volume": 27713240
      },
      {
        "date": "2026-08-07",
        "close": 11.15,
        "volume": 23370862
      }
    ],
    "sharemaestro_context": {
      "trend": 13.323,
      "fair_value": 10.750928,
      "market_activity": -31.392458,
      "market_dynamics": -1.218575,
      "relative_strength": -12.114885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.001849,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.136428,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.1094,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.133372,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.07785,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085188,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.026646
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.055161
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.041831
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.212326
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.018764
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.011198
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.014957
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.154959
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.037449
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}