{
  "ticker": {
    "uuid": "d9cac294-b23e-41af-93da-7c2aacb45c64",
    "symbol": "6195",
    "name": "Hope, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 211.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 218.0,
    "boundary_margin": -0.03211,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.189642,
    "volatility_stability": 0.776,
    "risk_context": 0.5273,
    "current_regime": {
      "move": -0.004717,
      "interruption": 0.023923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.156,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 258.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.167421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415735
      },
      {
        "date": "2023-08-25",
        "close": 268.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.160173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392455
      },
      {
        "date": "2023-09-01",
        "close": 275.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.155462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372399
      },
      {
        "date": "2023-09-08",
        "close": 280.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37245
      },
      {
        "date": "2023-09-15",
        "close": 277.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.082031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370328
      },
      {
        "date": "2023-09-22",
        "close": 273.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359203
      },
      {
        "date": "2023-09-29",
        "close": 281.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.165975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358749
      },
      {
        "date": "2023-10-06",
        "close": 270.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.179039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354184
      },
      {
        "date": "2023-10-13",
        "close": 255.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35568
      },
      {
        "date": "2023-10-20",
        "close": 274.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.17094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368185
      },
      {
        "date": "2023-10-27",
        "close": 265.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.122881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361395
      },
      {
        "date": "2023-11-03",
        "close": 260.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361545
      },
      {
        "date": "2023-11-10",
        "close": 269.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.174672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354735
      },
      {
        "date": "2023-11-17",
        "close": 268.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.201794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330607
      },
      {
        "date": "2023-11-24",
        "close": 261.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.170404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315133
      },
      {
        "date": "2023-12-01",
        "close": 254.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.181395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289774
      },
      {
        "date": "2023-12-08",
        "close": 249.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.126697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270695
      },
      {
        "date": "2023-12-15",
        "close": 249.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270478
      },
      {
        "date": "2023-12-22",
        "close": 250.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26382
      },
      {
        "date": "2023-12-29",
        "close": 251.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.354756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261491
      },
      {
        "date": "2024-01-05",
        "close": 251.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.328877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261579
      },
      {
        "date": "2024-01-12",
        "close": 255.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.193038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263717
      },
      {
        "date": "2024-01-19",
        "close": 255.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241831
      },
      {
        "date": "2024-01-26",
        "close": 261.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238739
      },
      {
        "date": "2024-02-02",
        "close": 256.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.171521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239292
      },
      {
        "date": "2024-02-09",
        "close": 254.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.268012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237093
      },
      {
        "date": "2024-02-16",
        "close": 244.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.29683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204258
      },
      {
        "date": "2024-02-23",
        "close": 235.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.239482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201409
      },
      {
        "date": "2024-03-01",
        "close": 244.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.275964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205642
      },
      {
        "date": "2024-03-08",
        "close": 233.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.3207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210709
      },
      {
        "date": "2024-03-15",
        "close": 218.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.34139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226288
      },
      {
        "date": "2024-03-22",
        "close": 223.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.362857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230384
      },
      {
        "date": "2024-03-29",
        "close": 223.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.382271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2246
      },
      {
        "date": "2024-04-05",
        "close": 201.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.408824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25738
      },
      {
        "date": "2024-04-12",
        "close": 194.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.399381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251341
      },
      {
        "date": "2024-04-19",
        "close": 182.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232104
      },
      {
        "date": "2024-04-26",
        "close": 190.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.41358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244342
      },
      {
        "date": "2024-05-03",
        "close": 187.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.42284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24422
      },
      {
        "date": "2024-05-10",
        "close": 185.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.387417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234806
      },
      {
        "date": "2024-05-17",
        "close": 184.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.330909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234663
      },
      {
        "date": "2024-05-24",
        "close": 182.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.286275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234062
      },
      {
        "date": "2024-05-31",
        "close": 176.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.369176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234947
      },
      {
        "date": "2024-06-07",
        "close": 181.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.394649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241879
      },
      {
        "date": "2024-06-14",
        "close": 186.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247529
      },
      {
        "date": "2024-06-21",
        "close": 211.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.321543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312057
      },
      {
        "date": "2024-06-28",
        "close": 215.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.321767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313723
      },
      {
        "date": "2024-07-05",
        "close": 222.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318055
      },
      {
        "date": "2024-07-12",
        "close": 241.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.222581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339206
      },
      {
        "date": "2024-07-19",
        "close": 234.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341285
      },
      {
        "date": "2024-07-26",
        "close": 226.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.236486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341742
      },
      {
        "date": "2024-08-02",
        "close": 206.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362178
      },
      {
        "date": "2024-08-09",
        "close": 203.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.285211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362282
      },
      {
        "date": "2024-08-16",
        "close": 207.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361341
      },
      {
        "date": "2024-08-23",
        "close": 201.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360103
      },
      {
        "date": "2024-08-30",
        "close": 207.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.247273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358299
      },
      {
        "date": "2024-09-06",
        "close": 199.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356925
      },
      {
        "date": "2024-09-13",
        "close": 201.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.274368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346621
      },
      {
        "date": "2024-09-20",
        "close": 197.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.278388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345327
      },
      {
        "date": "2024-09-27",
        "close": 197.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.298932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345327
      },
      {
        "date": "2024-10-04",
        "close": 220.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350165
      },
      {
        "date": "2024-10-11",
        "close": 203.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.203922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365386
      },
      {
        "date": "2024-10-18",
        "close": 202.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353163
      },
      {
        "date": "2024-10-25",
        "close": 201.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.241509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348805
      },
      {
        "date": "2024-11-01",
        "close": 203.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.219231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347965
      },
      {
        "date": "2024-11-08",
        "close": 208.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.226766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34856
      },
      {
        "date": "2024-11-15",
        "close": 211.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.212687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348511
      },
      {
        "date": "2024-11-22",
        "close": 210.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348042
      },
      {
        "date": "2024-11-29",
        "close": 207.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.185039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344747
      },
      {
        "date": "2024-12-06",
        "close": 208.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.164659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343314
      },
      {
        "date": "2024-12-13",
        "close": 203.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.184739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344184
      },
      {
        "date": "2024-12-20",
        "close": 197.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297792
      },
      {
        "date": "2024-12-27",
        "close": 194.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.227092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296641
      },
      {
        "date": "2025-01-03",
        "close": 197.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.215139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293476
      },
      {
        "date": "2025-01-10",
        "close": 204.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272104
      },
      {
        "date": "2025-01-17",
        "close": 197.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.227451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273129
      },
      {
        "date": "2025-01-24",
        "close": 199.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.237548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270955
      },
      {
        "date": "2025-01-31",
        "close": 204.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242312
      },
      {
        "date": "2025-02-07",
        "close": 205.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.192913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241521
      },
      {
        "date": "2025-02-14",
        "close": 209.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.143443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241491
      },
      {
        "date": "2025-02-21",
        "close": 198.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.157447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249848
      },
      {
        "date": "2025-02-28",
        "close": 193.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248278
      },
      {
        "date": "2025-03-07",
        "close": 195.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.16309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243091
      },
      {
        "date": "2025-03-14",
        "close": 194.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242654
      },
      {
        "date": "2025-03-21",
        "close": 207.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.071749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257672
      },
      {
        "date": "2025-03-28",
        "close": 205.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.080717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258167
      },
      {
        "date": "2025-04-04",
        "close": 198.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209631
      },
      {
        "date": "2025-04-11",
        "close": 204.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183424
      },
      {
        "date": "2025-04-18",
        "close": 205.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.126374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183381
      },
      {
        "date": "2025-04-25",
        "close": 208.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184196
      },
      {
        "date": "2025-05-02",
        "close": 206.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18437
      },
      {
        "date": "2025-05-09",
        "close": 205.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181262
      },
      {
        "date": "2025-05-16",
        "close": 204.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180062
      },
      {
        "date": "2025-05-23",
        "close": 214.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1924
      },
      {
        "date": "2025-05-30",
        "close": 220.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194615
      },
      {
        "date": "2025-06-06",
        "close": 207.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.143646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213382
      },
      {
        "date": "2025-06-13",
        "close": 211.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.134409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212055
      },
      {
        "date": "2025-06-20",
        "close": 215.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208325
      },
      {
        "date": "2025-06-27",
        "close": 218.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.013953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207012
      },
      {
        "date": "2025-07-04",
        "close": 216.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207237
      },
      {
        "date": "2025-07-11",
        "close": 219.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.091286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202865
      },
      {
        "date": "2025-07-18",
        "close": 213.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200443
      },
      {
        "date": "2025-07-25",
        "close": 216.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200791
      },
      {
        "date": "2025-08-01",
        "close": 217.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.053398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198371
      },
      {
        "date": "2025-08-08",
        "close": 218.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198364
      },
      {
        "date": "2025-08-15",
        "close": 202.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.024155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224554
      },
      {
        "date": "2025-08-22",
        "close": 202.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.004975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211273
      },
      {
        "date": "2025-08-29",
        "close": 204.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208126
      },
      {
        "date": "2025-09-05",
        "close": 207.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.040201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208548
      },
      {
        "date": "2025-09-12",
        "close": 203.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210516
      },
      {
        "date": "2025-09-19",
        "close": 203.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.030457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189821
      },
      {
        "date": "2025-09-26",
        "close": 201.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18984
      },
      {
        "date": "2025-10-03",
        "close": 200.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183567
      },
      {
        "date": "2025-10-10",
        "close": 202.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1792
      },
      {
        "date": "2025-10-17",
        "close": 195.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.034653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185385
      },
      {
        "date": "2025-10-24",
        "close": 196.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18417
      },
      {
        "date": "2025-10-31",
        "close": 191.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.059113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186814
      },
      {
        "date": "2025-11-07",
        "close": 196.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190977
      },
      {
        "date": "2025-11-14",
        "close": 200.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193302
      },
      {
        "date": "2025-11-21",
        "close": 194.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184202
      },
      {
        "date": "2025-11-28",
        "close": 198.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181991
      },
      {
        "date": "2025-12-05",
        "close": 208.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.177224
      },
      {
        "date": "2025-12-12",
        "close": 213.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178323
      },
      {
        "date": "2025-12-19",
        "close": 218.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.106599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17934
      },
      {
        "date": "2025-12-26",
        "close": 211.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.087629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183961
      },
      {
        "date": "2026-01-02",
        "close": 207.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18533
      },
      {
        "date": "2026-01-09",
        "close": 225.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218986
      },
      {
        "date": "2026-01-16",
        "close": 225.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.142132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215027
      },
      {
        "date": "2026-01-23",
        "close": 251.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.261307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261261
      },
      {
        "date": "2026-01-30",
        "close": 244.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265503
      },
      {
        "date": "2026-02-06",
        "close": 237.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.156098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269564
      },
      {
        "date": "2026-02-13",
        "close": 229.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.095694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250456
      },
      {
        "date": "2026-02-20",
        "close": 216.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265377
      },
      {
        "date": "2026-02-27",
        "close": 222.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.150259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267446
      },
      {
        "date": "2026-03-06",
        "close": 217.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.112821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269292
      },
      {
        "date": "2026-03-13",
        "close": 209.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.07732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273284
      },
      {
        "date": "2026-03-20",
        "close": 209.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.009662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273284
      },
      {
        "date": "2026-03-27",
        "close": 208.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272964
      },
      {
        "date": "2026-04-03",
        "close": 207.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272956
      },
      {
        "date": "2026-04-10",
        "close": 213.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275345
      },
      {
        "date": "2026-04-17",
        "close": 221.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273966
      },
      {
        "date": "2026-04-24",
        "close": 219.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.052885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274642
      },
      {
        "date": "2026-05-01",
        "close": 217.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.053398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271947
      },
      {
        "date": "2026-05-08",
        "close": 212.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272921
      },
      {
        "date": "2026-05-15",
        "close": 216.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272738
      },
      {
        "date": "2026-05-22",
        "close": 227.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275722
      },
      {
        "date": "2026-05-29",
        "close": 214.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289101
      },
      {
        "date": "2026-06-05",
        "close": 215.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281332
      },
      {
        "date": "2026-06-12",
        "close": 218.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.033175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280082
      },
      {
        "date": "2026-06-19",
        "close": 212.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.013953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280907
      },
      {
        "date": "2026-06-26",
        "close": 209.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277916
      },
      {
        "date": "2026-07-03",
        "close": 209.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276595
      },
      {
        "date": "2026-07-10",
        "close": 214.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.022831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252054
      },
      {
        "date": "2026-07-17",
        "close": 211.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.00939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252598
      },
      {
        "date": "2026-07-24",
        "close": 210.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194437
      },
      {
        "date": "2026-07-31",
        "close": 210.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192146
      },
      {
        "date": "2026-08-07",
        "close": 211.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.03211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 258.0,
        "volume": 656400
      },
      {
        "date": "2023-08-25",
        "close": 268.0,
        "volume": 221000
      },
      {
        "date": "2023-09-01",
        "close": 275.0,
        "volume": 202400
      },
      {
        "date": "2023-09-08",
        "close": 280.0,
        "volume": 345800
      },
      {
        "date": "2023-09-15",
        "close": 277.0,
        "volume": 6024100
      },
      {
        "date": "2023-09-22",
        "close": 273.0,
        "volume": 455300
      },
      {
        "date": "2023-09-29",
        "close": 281.0,
        "volume": 429800
      },
      {
        "date": "2023-10-06",
        "close": 270.0,
        "volume": 362600
      },
      {
        "date": "2023-10-13",
        "close": 255.0,
        "volume": 232400
      },
      {
        "date": "2023-10-20",
        "close": 274.0,
        "volume": 3133100
      },
      {
        "date": "2023-10-27",
        "close": 265.0,
        "volume": 592100
      },
      {
        "date": "2023-11-03",
        "close": 260.0,
        "volume": 224700
      },
      {
        "date": "2023-11-10",
        "close": 269.0,
        "volume": 439300
      },
      {
        "date": "2023-11-17",
        "close": 268.0,
        "volume": 651800
      },
      {
        "date": "2023-11-24",
        "close": 261.0,
        "volume": 313400
      },
      {
        "date": "2023-12-01",
        "close": 254.0,
        "volume": 349400
      },
      {
        "date": "2023-12-08",
        "close": 249.0,
        "volume": 253200
      },
      {
        "date": "2023-12-15",
        "close": 249.0,
        "volume": 361200
      },
      {
        "date": "2023-12-22",
        "close": 250.0,
        "volume": 406300
      },
      {
        "date": "2023-12-29",
        "close": 251.0,
        "volume": 311100
      },
      {
        "date": "2024-01-05",
        "close": 251.0,
        "volume": 83700
      },
      {
        "date": "2024-01-12",
        "close": 255.0,
        "volume": 227200
      },
      {
        "date": "2024-01-19",
        "close": 255.0,
        "volume": 370700
      },
      {
        "date": "2024-01-26",
        "close": 261.0,
        "volume": 244400
      },
      {
        "date": "2024-02-02",
        "close": 256.0,
        "volume": 384900
      },
      {
        "date": "2024-02-09",
        "close": 254.0,
        "volume": 347400
      },
      {
        "date": "2024-02-16",
        "close": 244.0,
        "volume": 342200
      },
      {
        "date": "2024-02-23",
        "close": 235.0,
        "volume": 194000
      },
      {
        "date": "2024-03-01",
        "close": 244.0,
        "volume": 207700
      },
      {
        "date": "2024-03-08",
        "close": 233.0,
        "volume": 247600
      },
      {
        "date": "2024-03-15",
        "close": 218.0,
        "volume": 392800
      },
      {
        "date": "2024-03-22",
        "close": 223.0,
        "volume": 191400
      },
      {
        "date": "2024-03-29",
        "close": 223.0,
        "volume": 112300
      },
      {
        "date": "2024-04-05",
        "close": 201.0,
        "volume": 600300
      },
      {
        "date": "2024-04-12",
        "close": 194.0,
        "volume": 262200
      },
      {
        "date": "2024-04-19",
        "close": 182.0,
        "volume": 314500
      },
      {
        "date": "2024-04-26",
        "close": 190.0,
        "volume": 97800
      },
      {
        "date": "2024-05-03",
        "close": 187.0,
        "volume": 68200
      },
      {
        "date": "2024-05-10",
        "close": 185.0,
        "volume": 69900
      },
      {
        "date": "2024-05-17",
        "close": 184.0,
        "volume": 900100
      },
      {
        "date": "2024-05-24",
        "close": 182.0,
        "volume": 110400
      },
      {
        "date": "2024-05-31",
        "close": 176.0,
        "volume": 161500
      },
      {
        "date": "2024-06-07",
        "close": 181.0,
        "volume": 82200
      },
      {
        "date": "2024-06-14",
        "close": 186.0,
        "volume": 80700
      },
      {
        "date": "2024-06-21",
        "close": 211.0,
        "volume": 2311800
      },
      {
        "date": "2024-06-28",
        "close": 215.0,
        "volume": 245800
      },
      {
        "date": "2024-07-05",
        "close": 222.0,
        "volume": 3754200
      },
      {
        "date": "2024-07-12",
        "close": 241.0,
        "volume": 669900
      },
      {
        "date": "2024-07-19",
        "close": 234.0,
        "volume": 155200
      },
      {
        "date": "2024-07-26",
        "close": 226.0,
        "volume": 176000
      },
      {
        "date": "2024-08-02",
        "close": 206.0,
        "volume": 304000
      },
      {
        "date": "2024-08-09",
        "close": 203.0,
        "volume": 565200
      },
      {
        "date": "2024-08-16",
        "close": 207.0,
        "volume": 115800
      },
      {
        "date": "2024-08-23",
        "close": 201.0,
        "volume": 236300
      },
      {
        "date": "2024-08-30",
        "close": 207.0,
        "volume": 188600
      },
      {
        "date": "2024-09-06",
        "close": 199.0,
        "volume": 98900
      },
      {
        "date": "2024-09-13",
        "close": 201.0,
        "volume": 77800
      },
      {
        "date": "2024-09-20",
        "close": 197.0,
        "volume": 87000
      },
      {
        "date": "2024-09-27",
        "close": 197.0,
        "volume": 73600
      },
      {
        "date": "2024-10-04",
        "close": 220.0,
        "volume": 11728000
      },
      {
        "date": "2024-10-11",
        "close": 203.0,
        "volume": 2404400
      },
      {
        "date": "2024-10-18",
        "close": 202.0,
        "volume": 517700
      },
      {
        "date": "2024-10-25",
        "close": 201.0,
        "volume": 330700
      },
      {
        "date": "2024-11-01",
        "close": 203.0,
        "volume": 294500
      },
      {
        "date": "2024-11-08",
        "close": 208.0,
        "volume": 110400
      },
      {
        "date": "2024-11-15",
        "close": 211.0,
        "volume": 556100
      },
      {
        "date": "2024-11-22",
        "close": 210.0,
        "volume": 112400
      },
      {
        "date": "2024-11-29",
        "close": 207.0,
        "volume": 250200
      },
      {
        "date": "2024-12-06",
        "close": 208.0,
        "volume": 149400
      },
      {
        "date": "2024-12-13",
        "close": 203.0,
        "volume": 210200
      },
      {
        "date": "2024-12-20",
        "close": 197.0,
        "volume": 210100
      },
      {
        "date": "2024-12-27",
        "close": 194.0,
        "volume": 454000
      },
      {
        "date": "2025-01-03",
        "close": 197.0,
        "volume": 33100
      },
      {
        "date": "2025-01-10",
        "close": 204.0,
        "volume": 199000
      },
      {
        "date": "2025-01-17",
        "close": 197.0,
        "volume": 131100
      },
      {
        "date": "2025-01-24",
        "close": 199.0,
        "volume": 89200
      },
      {
        "date": "2025-01-31",
        "close": 204.0,
        "volume": 126300
      },
      {
        "date": "2025-02-07",
        "close": 205.0,
        "volume": 91500
      },
      {
        "date": "2025-02-14",
        "close": 209.0,
        "volume": 101100
      },
      {
        "date": "2025-02-21",
        "close": 198.0,
        "volume": 207300
      },
      {
        "date": "2025-02-28",
        "close": 193.0,
        "volume": 108600
      },
      {
        "date": "2025-03-07",
        "close": 195.0,
        "volume": 124800
      },
      {
        "date": "2025-03-14",
        "close": 194.0,
        "volume": 63700
      },
      {
        "date": "2025-03-21",
        "close": 207.0,
        "volume": 2231200
      },
      {
        "date": "2025-03-28",
        "close": 205.0,
        "volume": 568200
      },
      {
        "date": "2025-04-04",
        "close": 198.0,
        "volume": 2619500
      },
      {
        "date": "2025-04-11",
        "close": 204.0,
        "volume": 858100
      },
      {
        "date": "2025-04-18",
        "close": 205.0,
        "volume": 916300
      },
      {
        "date": "2025-04-25",
        "close": 208.0,
        "volume": 693600
      },
      {
        "date": "2025-05-02",
        "close": 206.0,
        "volume": 174000
      },
      {
        "date": "2025-05-09",
        "close": 205.0,
        "volume": 39400
      },
      {
        "date": "2025-05-16",
        "close": 204.0,
        "volume": 329700
      },
      {
        "date": "2025-05-23",
        "close": 214.0,
        "volume": 1041000
      },
      {
        "date": "2025-05-30",
        "close": 220.0,
        "volume": 709000
      },
      {
        "date": "2025-06-06",
        "close": 207.0,
        "volume": 266100
      },
      {
        "date": "2025-06-13",
        "close": 211.0,
        "volume": 344100
      },
      {
        "date": "2025-06-20",
        "close": 215.0,
        "volume": 4137000
      },
      {
        "date": "2025-06-27",
        "close": 218.0,
        "volume": 287100
      },
      {
        "date": "2025-07-04",
        "close": 216.0,
        "volume": 335700
      },
      {
        "date": "2025-07-11",
        "close": 219.0,
        "volume": 613000
      },
      {
        "date": "2025-07-18",
        "close": 213.0,
        "volume": 181100
      },
      {
        "date": "2025-07-25",
        "close": 216.0,
        "volume": 132700
      },
      {
        "date": "2025-08-01",
        "close": 217.0,
        "volume": 125100
      },
      {
        "date": "2025-08-08",
        "close": 218.0,
        "volume": 140200
      },
      {
        "date": "2025-08-15",
        "close": 202.0,
        "volume": 620800
      },
      {
        "date": "2025-08-22",
        "close": 202.0,
        "volume": 385200
      },
      {
        "date": "2025-08-29",
        "close": 204.0,
        "volume": 315000
      },
      {
        "date": "2025-09-05",
        "close": 207.0,
        "volume": 307900
      },
      {
        "date": "2025-09-12",
        "close": 203.0,
        "volume": 139800
      },
      {
        "date": "2025-09-19",
        "close": 203.0,
        "volume": 110500
      },
      {
        "date": "2025-09-26",
        "close": 201.0,
        "volume": 110100
      },
      {
        "date": "2025-10-03",
        "close": 200.0,
        "volume": 162100
      },
      {
        "date": "2025-10-10",
        "close": 202.0,
        "volume": 218300
      },
      {
        "date": "2025-10-17",
        "close": 195.0,
        "volume": 167000
      },
      {
        "date": "2025-10-24",
        "close": 196.0,
        "volume": 190800
      },
      {
        "date": "2025-10-31",
        "close": 191.0,
        "volume": 375100
      },
      {
        "date": "2025-11-07",
        "close": 196.0,
        "volume": 165200
      },
      {
        "date": "2025-11-14",
        "close": 200.0,
        "volume": 2181200
      },
      {
        "date": "2025-11-21",
        "close": 194.0,
        "volume": 250600
      },
      {
        "date": "2025-11-28",
        "close": 198.0,
        "volume": 151900
      },
      {
        "date": "2025-12-05",
        "close": 208.0,
        "volume": 652500
      },
      {
        "date": "2025-12-12",
        "close": 213.0,
        "volume": 444500
      },
      {
        "date": "2025-12-19",
        "close": 218.0,
        "volume": 342600
      },
      {
        "date": "2025-12-26",
        "close": 211.0,
        "volume": 220200
      },
      {
        "date": "2026-01-02",
        "close": 207.0,
        "volume": 104300
      },
      {
        "date": "2026-01-09",
        "close": 225.0,
        "volume": 346300
      },
      {
        "date": "2026-01-16",
        "close": 225.0,
        "volume": 157100
      },
      {
        "date": "2026-01-23",
        "close": 251.0,
        "volume": 549400
      },
      {
        "date": "2026-01-30",
        "close": 244.0,
        "volume": 548400
      },
      {
        "date": "2026-02-06",
        "close": 237.0,
        "volume": 308000
      },
      {
        "date": "2026-02-13",
        "close": 229.0,
        "volume": 255400
      },
      {
        "date": "2026-02-20",
        "close": 216.0,
        "volume": 452400
      },
      {
        "date": "2026-02-27",
        "close": 222.0,
        "volume": 153800
      },
      {
        "date": "2026-03-06",
        "close": 217.0,
        "volume": 229800
      },
      {
        "date": "2026-03-13",
        "close": 209.0,
        "volume": 201600
      },
      {
        "date": "2026-03-20",
        "close": 209.0,
        "volume": 131000
      },
      {
        "date": "2026-03-27",
        "close": 208.0,
        "volume": 157800
      },
      {
        "date": "2026-04-03",
        "close": 207.0,
        "volume": 105200
      },
      {
        "date": "2026-04-10",
        "close": 213.0,
        "volume": 132600
      },
      {
        "date": "2026-04-17",
        "close": 221.0,
        "volume": 187800
      },
      {
        "date": "2026-04-24",
        "close": 219.0,
        "volume": 139000
      },
      {
        "date": "2026-05-01",
        "close": 217.0,
        "volume": 106700
      },
      {
        "date": "2026-05-08",
        "close": 212.0,
        "volume": 54400
      },
      {
        "date": "2026-05-15",
        "close": 216.0,
        "volume": 1065600
      },
      {
        "date": "2026-05-22",
        "close": 227.0,
        "volume": 375900
      },
      {
        "date": "2026-05-29",
        "close": 214.0,
        "volume": 181800
      },
      {
        "date": "2026-06-05",
        "close": 215.0,
        "volume": 13400
      },
      {
        "date": "2026-06-12",
        "close": 218.0,
        "volume": 18400
      },
      {
        "date": "2026-06-19",
        "close": 212.0,
        "volume": 11900
      },
      {
        "date": "2026-06-26",
        "close": 209.0,
        "volume": 14300
      },
      {
        "date": "2026-07-03",
        "close": 209.0,
        "volume": 28000
      },
      {
        "date": "2026-07-10",
        "close": 214.0,
        "volume": 64400
      },
      {
        "date": "2026-07-17",
        "close": 211.0,
        "volume": 86400
      },
      {
        "date": "2026-07-24",
        "close": 210.0,
        "volume": 74500
      },
      {
        "date": "2026-07-31",
        "close": 210.0,
        "volume": 60000
      },
      {
        "date": "2026-08-07",
        "close": 211.0,
        "volume": 38700
      }
    ],
    "sharemaestro_context": {
      "trend": 217.733333,
      "fair_value": 217.628205,
      "market_activity": -5.200338,
      "market_dynamics": -0.728168,
      "relative_strength": -17.584396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.012279,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.034904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.0158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.056472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.128629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.142132,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.201245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.004608
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.028986
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.01
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.065728
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.013953
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004717
      }
    ]
  }
}