{
  "ticker": {
    "uuid": "d9ccd447-b076-43b7-9b39-f61ef2680195",
    "symbol": "003010",
    "name": "Guangzhou Ruoyuchen Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.360001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.022488,
    "boundary_margin": -0.247341,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.494874,
    "volatility_stability": 1.3015,
    "risk_context": 0.2021,
    "current_regime": {
      "move": -0.016176,
      "interruption": 0.214676,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.11,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.099293,
        "direction_boundary": 5.224401,
        "core_momentum": 0.358872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495976
      },
      {
        "date": "2023-08-04",
        "close": 7.197215,
        "direction_boundary": 5.539456,
        "core_momentum": 0.299264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472569
      },
      {
        "date": "2023-08-11",
        "close": 6.931428,
        "direction_boundary": 5.574078,
        "core_momentum": 0.243511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474317
      },
      {
        "date": "2023-08-18",
        "close": 6.948913,
        "direction_boundary": 5.411357,
        "core_momentum": 0.284135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470955
      },
      {
        "date": "2023-08-25",
        "close": 6.690122,
        "direction_boundary": 5.504835,
        "core_momentum": 0.215317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473277
      },
      {
        "date": "2023-09-01",
        "close": 7.200712,
        "direction_boundary": 5.463289,
        "core_momentum": 0.318018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481424
      },
      {
        "date": "2023-09-08",
        "close": 6.987383,
        "direction_boundary": 5.238249,
        "core_momentum": 0.333916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475863
      },
      {
        "date": "2023-09-15",
        "close": 6.756568,
        "direction_boundary": 5.452903,
        "core_momentum": 0.239077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45709
      },
      {
        "date": "2023-09-22",
        "close": 7.183225,
        "direction_boundary": 5.3525,
        "core_momentum": 0.342032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46199
      },
      {
        "date": "2023-09-29",
        "close": 7.207705,
        "direction_boundary": 5.245174,
        "core_momentum": 0.374159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459757
      },
      {
        "date": "2023-10-27",
        "close": 6.913941,
        "direction_boundary": 5.061679,
        "core_momentum": 0.365938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423378
      },
      {
        "date": "2023-11-03",
        "close": 7.057327,
        "direction_boundary": 5.844127,
        "core_momentum": 0.207593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423904
      },
      {
        "date": "2023-11-10",
        "close": 7.169237,
        "direction_boundary": 5.574078,
        "core_momentum": 0.286175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42091
      },
      {
        "date": "2023-11-17",
        "close": 7.518955,
        "direction_boundary": 5.986076,
        "core_momentum": 0.256074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411641
      },
      {
        "date": "2023-11-24",
        "close": 7.274152,
        "direction_boundary": 6.1211,
        "core_momentum": 0.188373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413834
      },
      {
        "date": "2023-12-01",
        "close": 8.795428,
        "direction_boundary": 5.671019,
        "core_momentum": 0.550943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462775
      },
      {
        "date": "2023-12-08",
        "close": 7.672832,
        "direction_boundary": 5.62601,
        "core_momentum": 0.363814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452407
      },
      {
        "date": "2023-12-15",
        "close": 7.847691,
        "direction_boundary": 5.819892,
        "core_momentum": 0.348426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446198
      },
      {
        "date": "2023-12-22",
        "close": 7.183225,
        "direction_boundary": 6.283821,
        "core_momentum": 0.14313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442287
      },
      {
        "date": "2023-12-29",
        "close": 7.085304,
        "direction_boundary": 6.619651,
        "core_momentum": 0.070344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441975
      },
      {
        "date": "2024-01-05",
        "close": 6.896456,
        "direction_boundary": 6.578106,
        "core_momentum": 0.048395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434967
      },
      {
        "date": "2024-01-12",
        "close": 6.892959,
        "direction_boundary": 6.526173,
        "core_momentum": 0.056202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43454
      },
      {
        "date": "2024-01-19",
        "close": 6.473295,
        "direction_boundary": 6.958942,
        "core_momentum": -0.069787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441512
      },
      {
        "date": "2024-01-26",
        "close": 6.252973,
        "direction_boundary": 6.404997,
        "core_momentum": -0.023735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441458
      },
      {
        "date": "2024-02-02",
        "close": 5.130375,
        "direction_boundary": 6.117638,
        "core_momentum": -0.16138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502374
      },
      {
        "date": "2024-02-09",
        "close": 4.717707,
        "direction_boundary": 6.834306,
        "core_momentum": -0.309702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510354
      },
      {
        "date": "2024-02-23",
        "close": 5.455614,
        "direction_boundary": 6.66466,
        "core_momentum": -0.181412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556039
      },
      {
        "date": "2024-03-01",
        "close": 5.511569,
        "direction_boundary": 6.418845,
        "core_momentum": -0.141346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556465
      },
      {
        "date": "2024-03-08",
        "close": 5.403156,
        "direction_boundary": 6.574643,
        "core_momentum": -0.178183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555141
      },
      {
        "date": "2024-03-15",
        "close": 5.675937,
        "direction_boundary": 6.827381,
        "core_momentum": -0.168651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548973
      },
      {
        "date": "2024-03-22",
        "close": 5.903255,
        "direction_boundary": 6.439619,
        "core_momentum": -0.083291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5521
      },
      {
        "date": "2024-03-29",
        "close": 5.738886,
        "direction_boundary": 7.118202,
        "core_momentum": -0.193773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551624
      },
      {
        "date": "2024-04-05",
        "close": 5.784349,
        "direction_boundary": 7.405562,
        "core_momentum": -0.218918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543467
      },
      {
        "date": "2024-04-12",
        "close": 5.452116,
        "direction_boundary": 7.166673,
        "core_momentum": -0.23924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547673
      },
      {
        "date": "2024-04-19",
        "close": 4.997482,
        "direction_boundary": 6.879313,
        "core_momentum": -0.273549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55608
      },
      {
        "date": "2024-04-26",
        "close": 5.357692,
        "direction_boundary": 6.955481,
        "core_momentum": -0.229717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566945
      },
      {
        "date": "2024-05-03",
        "close": 5.780853,
        "direction_boundary": 6.096865,
        "core_momentum": -0.051832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576616
      },
      {
        "date": "2024-05-10",
        "close": 5.822819,
        "direction_boundary": 6.107252,
        "core_momentum": -0.046573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575646
      },
      {
        "date": "2024-05-17",
        "close": 5.913746,
        "direction_boundary": 6.370376,
        "core_momentum": -0.07168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575627
      },
      {
        "date": "2024-05-24",
        "close": 5.700418,
        "direction_boundary": 6.900086,
        "core_momentum": -0.173863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571369
      },
      {
        "date": "2024-05-31",
        "close": 5.759869,
        "direction_boundary": 7.045497,
        "core_momentum": -0.182475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571133
      },
      {
        "date": "2024-06-07",
        "close": 5.39966,
        "direction_boundary": 7.938734,
        "core_momentum": -0.319834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498283
      },
      {
        "date": "2024-06-14",
        "close": 5.562826,
        "direction_boundary": 9.223196,
        "core_momentum": -0.396866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472361
      },
      {
        "date": "2024-06-21",
        "close": 5.371698,
        "direction_boundary": 8.641552,
        "core_momentum": -0.378387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470591
      },
      {
        "date": "2024-06-28",
        "close": 5.321402,
        "direction_boundary": 7.833703,
        "core_momentum": -0.320704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458376
      },
      {
        "date": "2024-07-05",
        "close": 5.371698,
        "direction_boundary": 7.924629,
        "core_momentum": -0.322151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459277
      },
      {
        "date": "2024-07-12",
        "close": 5.935023,
        "direction_boundary": 7.435023,
        "core_momentum": -0.201748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483249
      },
      {
        "date": "2024-07-19",
        "close": 5.919933,
        "direction_boundary": 7.515459,
        "core_momentum": -0.212299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483213
      },
      {
        "date": "2024-07-26",
        "close": 5.633241,
        "direction_boundary": 7.613379,
        "core_momentum": -0.260087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480444
      },
      {
        "date": "2024-08-02",
        "close": 5.748924,
        "direction_boundary": 7.770753,
        "core_momentum": -0.260184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479789
      },
      {
        "date": "2024-08-09",
        "close": 6.005437,
        "direction_boundary": 7.099293,
        "core_momentum": -0.15408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392852
      },
      {
        "date": "2024-08-16",
        "close": 5.839458,
        "direction_boundary": 7.197215,
        "core_momentum": -0.18865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374497
      },
      {
        "date": "2024-08-23",
        "close": 5.804251,
        "direction_boundary": 6.931428,
        "core_momentum": -0.162618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318259
      },
      {
        "date": "2024-08-30",
        "close": 5.97526,
        "direction_boundary": 6.948913,
        "core_momentum": -0.140116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32025
      },
      {
        "date": "2024-09-06",
        "close": 5.97023,
        "direction_boundary": 6.690122,
        "core_momentum": -0.107605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318603
      },
      {
        "date": "2024-09-13",
        "close": 5.723775,
        "direction_boundary": 7.200712,
        "core_momentum": -0.20511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31776
      },
      {
        "date": "2024-09-20",
        "close": 5.839458,
        "direction_boundary": 6.987383,
        "core_momentum": -0.164285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314141
      },
      {
        "date": "2024-09-27",
        "close": 6.483257,
        "direction_boundary": 6.756568,
        "core_momentum": -0.040451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343265
      },
      {
        "date": "2024-10-04",
        "close": 7.061671,
        "direction_boundary": 7.183225,
        "core_momentum": -0.016922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361102
      },
      {
        "date": "2024-10-11",
        "close": 6.73977,
        "direction_boundary": 7.207705,
        "core_momentum": -0.064921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356867
      },
      {
        "date": "2024-10-18",
        "close": 7.106937,
        "direction_boundary": 6.896456,
        "core_momentum": 0.03052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334274
      },
      {
        "date": "2024-10-25",
        "close": 7.182383,
        "direction_boundary": 6.704111,
        "core_momentum": 0.07134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324352
      },
      {
        "date": "2024-11-01",
        "close": 7.267887,
        "direction_boundary": 6.913941,
        "core_momentum": 0.051193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310652
      },
      {
        "date": "2024-11-08",
        "close": 8.691287,
        "direction_boundary": 7.057327,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38996
      },
      {
        "date": "2024-11-15",
        "close": 10.154923,
        "direction_boundary": 7.169237,
        "core_momentum": 0.416458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435761
      },
      {
        "date": "2024-11-22",
        "close": 9.591599,
        "direction_boundary": 7.518955,
        "core_momentum": 0.275656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441998
      },
      {
        "date": "2024-11-29",
        "close": 11.553174,
        "direction_boundary": 7.274152,
        "core_momentum": 0.58825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497949
      },
      {
        "date": "2024-12-06",
        "close": 11.432463,
        "direction_boundary": 8.795428,
        "core_momentum": 0.299819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483546
      },
      {
        "date": "2024-12-13",
        "close": 13.228058,
        "direction_boundary": 7.672832,
        "core_momentum": 0.724012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51007
      },
      {
        "date": "2024-12-20",
        "close": 13.776293,
        "direction_boundary": 7.847691,
        "core_momentum": 0.755458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500514
      },
      {
        "date": "2024-12-27",
        "close": 14.535774,
        "direction_boundary": 7.183225,
        "core_momentum": 1.023572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496641
      },
      {
        "date": "2025-01-03",
        "close": 13.962392,
        "direction_boundary": 7.085304,
        "core_momentum": 0.970613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50715
      },
      {
        "date": "2025-01-10",
        "close": 13.479542,
        "direction_boundary": 6.896456,
        "core_momentum": 0.954561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508149
      },
      {
        "date": "2025-01-17",
        "close": 13.97245,
        "direction_boundary": 6.892959,
        "core_momentum": 1.027061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505781
      },
      {
        "date": "2025-01-24",
        "close": 13.851738,
        "direction_boundary": 6.473295,
        "core_momentum": 1.139828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495475
      },
      {
        "date": "2025-01-31",
        "close": 13.690789,
        "direction_boundary": 6.252973,
        "core_momentum": 1.189485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499295
      },
      {
        "date": "2025-02-07",
        "close": 15.340524,
        "direction_boundary": 5.130375,
        "core_momentum": 1.990137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511502
      },
      {
        "date": "2025-02-14",
        "close": 15.496443,
        "direction_boundary": 4.717707,
        "core_momentum": 2.28474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504631
      },
      {
        "date": "2025-02-21",
        "close": 15.40591,
        "direction_boundary": 5.455614,
        "core_momentum": 1.823864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504599
      },
      {
        "date": "2025-02-28",
        "close": 15.2349,
        "direction_boundary": 5.511569,
        "core_momentum": 1.764168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509015
      },
      {
        "date": "2025-03-07",
        "close": 19.278763,
        "direction_boundary": 5.403156,
        "core_momentum": 2.568056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575866
      },
      {
        "date": "2025-03-14",
        "close": 20.621687,
        "direction_boundary": 5.675937,
        "core_momentum": 2.633178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562555
      },
      {
        "date": "2025-03-21",
        "close": 19.610722,
        "direction_boundary": 5.903255,
        "core_momentum": 2.322018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578099
      },
      {
        "date": "2025-03-28",
        "close": 22.623499,
        "direction_boundary": 5.738886,
        "core_momentum": 2.942141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588144
      },
      {
        "date": "2025-04-04",
        "close": 22.678827,
        "direction_boundary": 5.784349,
        "core_momentum": 2.920722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588855
      },
      {
        "date": "2025-04-11",
        "close": 23.790386,
        "direction_boundary": 5.452116,
        "core_momentum": 3.363514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573869
      },
      {
        "date": "2025-04-18",
        "close": 23.775297,
        "direction_boundary": 4.997482,
        "core_momentum": 3.757455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577835
      },
      {
        "date": "2025-04-25",
        "close": 25.103132,
        "direction_boundary": 5.357692,
        "core_momentum": 3.685438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575582
      },
      {
        "date": "2025-05-02",
        "close": 24.640402,
        "direction_boundary": 5.780853,
        "core_momentum": 3.262416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580944
      },
      {
        "date": "2025-05-09",
        "close": 23.775297,
        "direction_boundary": 5.822819,
        "core_momentum": 3.083125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559319
      },
      {
        "date": "2025-05-16",
        "close": 28.991074,
        "direction_boundary": 5.913746,
        "core_momentum": 3.90232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57993
      },
      {
        "date": "2025-05-23",
        "close": 31.365086,
        "direction_boundary": 5.700418,
        "core_momentum": 4.502243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56468
      },
      {
        "date": "2025-05-30",
        "close": 32.924286,
        "direction_boundary": 5.759869,
        "core_momentum": 4.716152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527203
      },
      {
        "date": "2025-06-06",
        "close": 36.057777,
        "direction_boundary": 5.39966,
        "core_momentum": 5.677787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526423
      },
      {
        "date": "2025-06-13",
        "close": 43.240963,
        "direction_boundary": 5.562826,
        "core_momentum": 6.773201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542347
      },
      {
        "date": "2025-06-20",
        "close": 38.780724,
        "direction_boundary": 5.371698,
        "core_momentum": 6.219454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58315
      },
      {
        "date": "2025-06-27",
        "close": 40.553474,
        "direction_boundary": 5.321402,
        "core_momentum": 6.620825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582857
      },
      {
        "date": "2025-07-04",
        "close": 40.645657,
        "direction_boundary": 5.371698,
        "core_momentum": 6.566631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574145
      },
      {
        "date": "2025-07-11",
        "close": 38.525444,
        "direction_boundary": 5.935023,
        "core_momentum": 5.491204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57957
      },
      {
        "date": "2025-07-18",
        "close": 36.391052,
        "direction_boundary": 5.919933,
        "core_momentum": 5.147207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595118
      },
      {
        "date": "2025-07-25",
        "close": 35.788315,
        "direction_boundary": 5.633241,
        "core_momentum": 5.353059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596447
      },
      {
        "date": "2025-08-01",
        "close": 35.022488,
        "direction_boundary": 5.748924,
        "core_momentum": 5.092007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598211
      },
      {
        "date": "2025-08-08",
        "close": 37.09306,
        "direction_boundary": 6.005437,
        "core_momentum": 5.17658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58861
      },
      {
        "date": "2025-08-15",
        "close": 36.532871,
        "direction_boundary": 5.839458,
        "core_momentum": 5.256209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591702
      },
      {
        "date": "2025-08-22",
        "close": 43.935883,
        "direction_boundary": 5.804251,
        "core_momentum": 6.569604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624685
      },
      {
        "date": "2025-08-29",
        "close": 47.055931,
        "direction_boundary": 5.97526,
        "core_momentum": 6.875127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621326
      },
      {
        "date": "2025-09-05",
        "close": 42.056767,
        "direction_boundary": 5.97023,
        "core_momentum": 6.044413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592845
      },
      {
        "date": "2025-09-12",
        "close": 41.028572,
        "direction_boundary": 5.723775,
        "core_momentum": 6.168097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594996
      },
      {
        "date": "2025-09-19",
        "close": 43.599998,
        "direction_boundary": 5.839458,
        "core_momentum": 6.466446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58622
      },
      {
        "date": "2025-09-26",
        "close": 42.700001,
        "direction_boundary": 6.483257,
        "core_momentum": 5.586196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567225
      },
      {
        "date": "2025-10-03",
        "close": 43.009998,
        "direction_boundary": 7.061671,
        "core_momentum": 5.090626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566892
      },
      {
        "date": "2025-10-10",
        "close": 43.400002,
        "direction_boundary": 6.73977,
        "core_momentum": 5.439389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566266
      },
      {
        "date": "2025-10-17",
        "close": 44.490002,
        "direction_boundary": 7.106937,
        "core_momentum": 5.260081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565229
      },
      {
        "date": "2025-10-24",
        "close": 41.029999,
        "direction_boundary": 7.182383,
        "core_momentum": 4.712589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581655
      },
      {
        "date": "2025-10-31",
        "close": 41.27,
        "direction_boundary": 7.267887,
        "core_momentum": 4.678404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579487
      },
      {
        "date": "2025-11-07",
        "close": 36.799999,
        "direction_boundary": 8.691287,
        "core_momentum": 3.234125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604413
      },
      {
        "date": "2025-11-14",
        "close": 36.91,
        "direction_boundary": 10.154923,
        "core_momentum": 2.63469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544838
      },
      {
        "date": "2025-11-21",
        "close": 35.490002,
        "direction_boundary": 9.591599,
        "core_momentum": 2.700113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539304
      },
      {
        "date": "2025-11-28",
        "close": 36.669998,
        "direction_boundary": 11.553174,
        "core_momentum": 2.174019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53718
      },
      {
        "date": "2025-12-05",
        "close": 33.91,
        "direction_boundary": 11.432463,
        "core_momentum": 1.966115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533743
      },
      {
        "date": "2025-12-12",
        "close": 34.540001,
        "direction_boundary": 13.228058,
        "core_momentum": 1.611117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464717
      },
      {
        "date": "2025-12-19",
        "close": 36.990002,
        "direction_boundary": 13.776293,
        "core_momentum": 1.685048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453169
      },
      {
        "date": "2025-12-26",
        "close": 36.25,
        "direction_boundary": 14.535774,
        "core_momentum": 1.493847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448761
      },
      {
        "date": "2026-01-02",
        "close": 34.970001,
        "direction_boundary": 13.962392,
        "core_momentum": 1.504585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450765
      },
      {
        "date": "2026-01-09",
        "close": 38.41,
        "direction_boundary": 13.479542,
        "core_momentum": 1.849503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465613
      },
      {
        "date": "2026-01-16",
        "close": 37.490002,
        "direction_boundary": 13.97245,
        "core_momentum": 1.683137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459789
      },
      {
        "date": "2026-01-23",
        "close": 37.869999,
        "direction_boundary": 13.851738,
        "core_momentum": 1.733953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45921
      },
      {
        "date": "2026-01-30",
        "close": 37.799999,
        "direction_boundary": 13.690789,
        "core_momentum": 1.76098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457977
      },
      {
        "date": "2026-02-06",
        "close": 35.349998,
        "direction_boundary": 15.340524,
        "core_momentum": 1.304354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460863
      },
      {
        "date": "2026-02-13",
        "close": 34.060001,
        "direction_boundary": 15.496443,
        "core_momentum": 1.197924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463137
      },
      {
        "date": "2026-02-27",
        "close": 30.74,
        "direction_boundary": 15.40591,
        "core_momentum": 0.995338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397496
      },
      {
        "date": "2026-03-06",
        "close": 29.049999,
        "direction_boundary": 15.2349,
        "core_momentum": 0.906806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383279
      },
      {
        "date": "2026-03-13",
        "close": 29.34,
        "direction_boundary": 19.278763,
        "core_momentum": 0.521882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360267
      },
      {
        "date": "2026-03-20",
        "close": 29.709999,
        "direction_boundary": 20.621687,
        "core_momentum": 0.440716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361717
      },
      {
        "date": "2026-03-27",
        "close": 31.620001,
        "direction_boundary": 19.610722,
        "core_momentum": 0.612383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362337
      },
      {
        "date": "2026-04-03",
        "close": 32.099998,
        "direction_boundary": 22.623499,
        "core_momentum": 0.418879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364072
      },
      {
        "date": "2026-04-10",
        "close": 30.901787,
        "direction_boundary": 22.678827,
        "core_momentum": 0.362583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364956
      },
      {
        "date": "2026-04-17",
        "close": 31.148685,
        "direction_boundary": 23.790386,
        "core_momentum": 0.309297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364831
      },
      {
        "date": "2026-04-24",
        "close": 29.983326,
        "direction_boundary": 23.775297,
        "core_momentum": 0.261113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362302
      },
      {
        "date": "2026-05-01",
        "close": 30.635138,
        "direction_boundary": 25.103132,
        "core_momentum": 0.220371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352834
      },
      {
        "date": "2026-05-08",
        "close": 29.578413,
        "direction_boundary": 24.640402,
        "core_momentum": 0.200403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35344
      },
      {
        "date": "2026-05-15",
        "close": 28.403177,
        "direction_boundary": 23.775297,
        "core_momentum": 0.194651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324497
      },
      {
        "date": "2026-05-22",
        "close": 26.793398,
        "direction_boundary": 28.991074,
        "core_momentum": -0.075805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330689
      },
      {
        "date": "2026-05-29",
        "close": 25.499653,
        "direction_boundary": 31.365086,
        "core_momentum": -0.187005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332659
      },
      {
        "date": "2026-06-05",
        "close": 23.810869,
        "direction_boundary": 32.924286,
        "core_momentum": -0.276799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334629
      },
      {
        "date": "2026-06-12",
        "close": 24.84,
        "direction_boundary": 36.057777,
        "core_momentum": -0.311106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331968
      },
      {
        "date": "2026-06-19",
        "close": 23.68,
        "direction_boundary": 43.240963,
        "core_momentum": -0.452371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332551
      },
      {
        "date": "2026-06-26",
        "close": 21.940001,
        "direction_boundary": 38.780724,
        "core_momentum": -0.434255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320657
      },
      {
        "date": "2026-07-03",
        "close": 24.719999,
        "direction_boundary": 40.553474,
        "core_momentum": -0.390434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374411
      },
      {
        "date": "2026-07-10",
        "close": 22.690001,
        "direction_boundary": 40.645657,
        "core_momentum": -0.441761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386218
      },
      {
        "date": "2026-07-17",
        "close": 26.4,
        "direction_boundary": 38.525444,
        "core_momentum": -0.314739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425445
      },
      {
        "date": "2026-07-24",
        "close": 23.370001,
        "direction_boundary": 36.391052,
        "core_momentum": -0.357809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45076
      },
      {
        "date": "2026-07-31",
        "close": 26.65,
        "direction_boundary": 35.788315,
        "core_momentum": -0.255344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495142
      },
      {
        "date": "2026-08-07",
        "close": 26.360001,
        "direction_boundary": 35.022488,
        "core_momentum": -0.247341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494874
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.099293,
        "volume": 85417975
      },
      {
        "date": "2023-08-04",
        "close": 7.197215,
        "volume": 42800700
      },
      {
        "date": "2023-08-11",
        "close": 6.931428,
        "volume": 29176951
      },
      {
        "date": "2023-08-18",
        "close": 6.948913,
        "volume": 38336622
      },
      {
        "date": "2023-08-25",
        "close": 6.690122,
        "volume": 58759290
      },
      {
        "date": "2023-09-01",
        "close": 7.200712,
        "volume": 52850151
      },
      {
        "date": "2023-09-08",
        "close": 6.987383,
        "volume": 28574073
      },
      {
        "date": "2023-09-15",
        "close": 6.756568,
        "volume": 28184995
      },
      {
        "date": "2023-09-22",
        "close": 7.183225,
        "volume": 41212134
      },
      {
        "date": "2023-09-29",
        "close": 7.207705,
        "volume": 36976770
      },
      {
        "date": "2023-10-13",
        "close": 6.896456,
        "volume": 37992353
      },
      {
        "date": "2023-10-20",
        "close": 6.704111,
        "volume": 38234396
      },
      {
        "date": "2023-10-27",
        "close": 6.913941,
        "volume": 54074308
      },
      {
        "date": "2023-11-03",
        "close": 7.057327,
        "volume": 81272402
      },
      {
        "date": "2023-11-10",
        "close": 7.169237,
        "volume": 71356637
      },
      {
        "date": "2023-11-17",
        "close": 7.518955,
        "volume": 60205191
      },
      {
        "date": "2023-11-24",
        "close": 7.274152,
        "volume": 57044741
      },
      {
        "date": "2023-12-01",
        "close": 8.795428,
        "volume": 221558293
      },
      {
        "date": "2023-12-08",
        "close": 7.672832,
        "volume": 232665390
      },
      {
        "date": "2023-12-15",
        "close": 7.847691,
        "volume": 130284459
      },
      {
        "date": "2023-12-22",
        "close": 7.183225,
        "volume": 75209416
      },
      {
        "date": "2023-12-29",
        "close": 7.085304,
        "volume": 67988549
      },
      {
        "date": "2024-01-05",
        "close": 6.896456,
        "volume": 46154352
      },
      {
        "date": "2024-01-12",
        "close": 6.892959,
        "volume": 37575450
      },
      {
        "date": "2024-01-19",
        "close": 6.473295,
        "volume": 28515921
      },
      {
        "date": "2024-01-26",
        "close": 6.252973,
        "volume": 52914197
      },
      {
        "date": "2024-02-02",
        "close": 5.130375,
        "volume": 40386805
      },
      {
        "date": "2024-02-09",
        "close": 4.717707,
        "volume": 75913680
      },
      {
        "date": "2024-02-23",
        "close": 5.455614,
        "volume": 72597852
      },
      {
        "date": "2024-03-01",
        "close": 5.511569,
        "volume": 65920921
      },
      {
        "date": "2024-03-08",
        "close": 5.403156,
        "volume": 42979298
      },
      {
        "date": "2024-03-15",
        "close": 5.675937,
        "volume": 57699734
      },
      {
        "date": "2024-03-22",
        "close": 5.903255,
        "volume": 83525618
      },
      {
        "date": "2024-03-29",
        "close": 5.738886,
        "volume": 39778137
      },
      {
        "date": "2024-04-05",
        "close": 5.784349,
        "volume": 25073258
      },
      {
        "date": "2024-04-12",
        "close": 5.452116,
        "volume": 31110055
      },
      {
        "date": "2024-04-19",
        "close": 4.997482,
        "volume": 56674025
      },
      {
        "date": "2024-04-26",
        "close": 5.357692,
        "volume": 33768211
      },
      {
        "date": "2024-05-03",
        "close": 5.780853,
        "volume": 23166875
      },
      {
        "date": "2024-05-10",
        "close": 5.822819,
        "volume": 39001836
      },
      {
        "date": "2024-05-17",
        "close": 5.913746,
        "volume": 26443303
      },
      {
        "date": "2024-05-24",
        "close": 5.700418,
        "volume": 36562701
      },
      {
        "date": "2024-05-31",
        "close": 5.759869,
        "volume": 70771199
      },
      {
        "date": "2024-06-07",
        "close": 5.39966,
        "volume": 34997692
      },
      {
        "date": "2024-06-14",
        "close": 5.562826,
        "volume": 23014734
      },
      {
        "date": "2024-06-21",
        "close": 5.371698,
        "volume": 20755496
      },
      {
        "date": "2024-06-28",
        "close": 5.321402,
        "volume": 19757296
      },
      {
        "date": "2024-07-05",
        "close": 5.371698,
        "volume": 19440591
      },
      {
        "date": "2024-07-12",
        "close": 5.935023,
        "volume": 71679983
      },
      {
        "date": "2024-07-19",
        "close": 5.919933,
        "volume": 107188028
      },
      {
        "date": "2024-07-26",
        "close": 5.633241,
        "volume": 56350916
      },
      {
        "date": "2024-08-02",
        "close": 5.748924,
        "volume": 37233960
      },
      {
        "date": "2024-08-09",
        "close": 6.005437,
        "volume": 77385486
      },
      {
        "date": "2024-08-16",
        "close": 5.839458,
        "volume": 52401904
      },
      {
        "date": "2024-08-23",
        "close": 5.804251,
        "volume": 41051296
      },
      {
        "date": "2024-08-30",
        "close": 5.97526,
        "volume": 47645376
      },
      {
        "date": "2024-09-06",
        "close": 5.97023,
        "volume": 50005516
      },
      {
        "date": "2024-09-13",
        "close": 5.723775,
        "volume": 43659552
      },
      {
        "date": "2024-09-20",
        "close": 5.839458,
        "volume": 19081394
      },
      {
        "date": "2024-09-27",
        "close": 6.483257,
        "volume": 48760029
      },
      {
        "date": "2024-10-04",
        "close": 7.061671,
        "volume": 20866116
      },
      {
        "date": "2024-10-11",
        "close": 6.73977,
        "volume": 73618116
      },
      {
        "date": "2024-10-18",
        "close": 7.106937,
        "volume": 83428382
      },
      {
        "date": "2024-10-25",
        "close": 7.182383,
        "volume": 51507539
      },
      {
        "date": "2024-11-01",
        "close": 7.267887,
        "volume": 49336063
      },
      {
        "date": "2024-11-08",
        "close": 8.691287,
        "volume": 167463596
      },
      {
        "date": "2024-11-15",
        "close": 10.154923,
        "volume": 131912114
      },
      {
        "date": "2024-11-22",
        "close": 9.591599,
        "volume": 143571339
      },
      {
        "date": "2024-11-29",
        "close": 11.553174,
        "volume": 86789285
      },
      {
        "date": "2024-12-06",
        "close": 11.432463,
        "volume": 129145343
      },
      {
        "date": "2024-12-13",
        "close": 13.228058,
        "volume": 73188472
      },
      {
        "date": "2024-12-20",
        "close": 13.776293,
        "volume": 92676606
      },
      {
        "date": "2024-12-27",
        "close": 14.535774,
        "volume": 152755169
      },
      {
        "date": "2025-01-03",
        "close": 13.962392,
        "volume": 72096297
      },
      {
        "date": "2025-01-10",
        "close": 13.479542,
        "volume": 61464669
      },
      {
        "date": "2025-01-17",
        "close": 13.97245,
        "volume": 73958902
      },
      {
        "date": "2025-01-24",
        "close": 13.851738,
        "volume": 57071331
      },
      {
        "date": "2025-01-31",
        "close": 13.690789,
        "volume": 6152675
      },
      {
        "date": "2025-02-07",
        "close": 15.340524,
        "volume": 45476116
      },
      {
        "date": "2025-02-14",
        "close": 15.496443,
        "volume": 54711029
      },
      {
        "date": "2025-02-21",
        "close": 15.40591,
        "volume": 45494943
      },
      {
        "date": "2025-02-28",
        "close": 15.2349,
        "volume": 45559977
      },
      {
        "date": "2025-03-07",
        "close": 19.278763,
        "volume": 75168029
      },
      {
        "date": "2025-03-14",
        "close": 20.621687,
        "volume": 84701344
      },
      {
        "date": "2025-03-21",
        "close": 19.610722,
        "volume": 58474819
      },
      {
        "date": "2025-03-28",
        "close": 22.623499,
        "volume": 55109021
      },
      {
        "date": "2025-04-04",
        "close": 22.678827,
        "volume": 41636443
      },
      {
        "date": "2025-04-11",
        "close": 23.790386,
        "volume": 53172079
      },
      {
        "date": "2025-04-18",
        "close": 23.775297,
        "volume": 65557911
      },
      {
        "date": "2025-04-25",
        "close": 25.103132,
        "volume": 58890275
      },
      {
        "date": "2025-05-02",
        "close": 24.640402,
        "volume": 30149216
      },
      {
        "date": "2025-05-09",
        "close": 23.775297,
        "volume": 40774976
      },
      {
        "date": "2025-05-16",
        "close": 28.991074,
        "volume": 80986286
      },
      {
        "date": "2025-05-23",
        "close": 31.365086,
        "volume": 83440004
      },
      {
        "date": "2025-05-30",
        "close": 32.924286,
        "volume": 53684861
      },
      {
        "date": "2025-06-06",
        "close": 36.057777,
        "volume": 67847293
      },
      {
        "date": "2025-06-13",
        "close": 43.240963,
        "volume": 97005048
      },
      {
        "date": "2025-06-20",
        "close": 38.780724,
        "volume": 95483171
      },
      {
        "date": "2025-06-27",
        "close": 40.553474,
        "volume": 72779081
      },
      {
        "date": "2025-07-04",
        "close": 40.645657,
        "volume": 64764586
      },
      {
        "date": "2025-07-11",
        "close": 38.525444,
        "volume": 43631195
      },
      {
        "date": "2025-07-18",
        "close": 36.391052,
        "volume": 48176302
      },
      {
        "date": "2025-07-25",
        "close": 35.788315,
        "volume": 66682512
      },
      {
        "date": "2025-08-01",
        "close": 35.022488,
        "volume": 62601322
      },
      {
        "date": "2025-08-08",
        "close": 37.09306,
        "volume": 76828152
      },
      {
        "date": "2025-08-15",
        "close": 36.532871,
        "volume": 59734245
      },
      {
        "date": "2025-08-22",
        "close": 43.935883,
        "volume": 80355918
      },
      {
        "date": "2025-08-29",
        "close": 47.055931,
        "volume": 67665337
      },
      {
        "date": "2025-09-05",
        "close": 42.056767,
        "volume": 50909980
      },
      {
        "date": "2025-09-12",
        "close": 41.028572,
        "volume": 32094278
      },
      {
        "date": "2025-09-19",
        "close": 43.599998,
        "volume": 43603389
      },
      {
        "date": "2025-09-26",
        "close": 42.700001,
        "volume": 35568304
      },
      {
        "date": "2025-10-03",
        "close": 43.009998,
        "volume": 17126168
      },
      {
        "date": "2025-10-10",
        "close": 43.400002,
        "volume": 18876601
      },
      {
        "date": "2025-10-17",
        "close": 44.490002,
        "volume": 74174829
      },
      {
        "date": "2025-10-24",
        "close": 41.029999,
        "volume": 41749652
      },
      {
        "date": "2025-10-31",
        "close": 41.27,
        "volume": 37303487
      },
      {
        "date": "2025-11-07",
        "close": 36.799999,
        "volume": 39784238
      },
      {
        "date": "2025-11-14",
        "close": 36.91,
        "volume": 29756717
      },
      {
        "date": "2025-11-21",
        "close": 35.490002,
        "volume": 28181762
      },
      {
        "date": "2025-11-28",
        "close": 36.669998,
        "volume": 22158817
      },
      {
        "date": "2025-12-05",
        "close": 33.91,
        "volume": 22861259
      },
      {
        "date": "2025-12-12",
        "close": 34.540001,
        "volume": 22813648
      },
      {
        "date": "2025-12-19",
        "close": 36.990002,
        "volume": 26145977
      },
      {
        "date": "2025-12-26",
        "close": 36.25,
        "volume": 44171860
      },
      {
        "date": "2026-01-02",
        "close": 34.970001,
        "volume": 16730508
      },
      {
        "date": "2026-01-09",
        "close": 38.41,
        "volume": 39541020
      },
      {
        "date": "2026-01-16",
        "close": 37.490002,
        "volume": 59146924
      },
      {
        "date": "2026-01-23",
        "close": 37.869999,
        "volume": 32962801
      },
      {
        "date": "2026-01-30",
        "close": 37.799999,
        "volume": 43122913
      },
      {
        "date": "2026-02-06",
        "close": 35.349998,
        "volume": 44827429
      },
      {
        "date": "2026-02-13",
        "close": 34.060001,
        "volume": 22217672
      },
      {
        "date": "2026-02-27",
        "close": 30.74,
        "volume": 38384375
      },
      {
        "date": "2026-03-06",
        "close": 29.049999,
        "volume": 33436955
      },
      {
        "date": "2026-03-13",
        "close": 29.34,
        "volume": 24783960
      },
      {
        "date": "2026-03-20",
        "close": 29.709999,
        "volume": 51990534
      },
      {
        "date": "2026-03-27",
        "close": 31.620001,
        "volume": 54768107
      },
      {
        "date": "2026-04-03",
        "close": 32.099998,
        "volume": 59950684
      },
      {
        "date": "2026-04-10",
        "close": 30.901787,
        "volume": 43294477
      },
      {
        "date": "2026-04-17",
        "close": 31.148685,
        "volume": 48482782
      },
      {
        "date": "2026-04-24",
        "close": 29.983326,
        "volume": 27206058
      },
      {
        "date": "2026-05-01",
        "close": 30.635138,
        "volume": 33310771
      },
      {
        "date": "2026-05-08",
        "close": 29.578413,
        "volume": 25901289
      },
      {
        "date": "2026-05-15",
        "close": 28.403177,
        "volume": 37779618
      },
      {
        "date": "2026-05-22",
        "close": 26.793398,
        "volume": 27463675
      },
      {
        "date": "2026-05-29",
        "close": 25.499653,
        "volume": 36246105
      },
      {
        "date": "2026-06-05",
        "close": 23.810869,
        "volume": 6179032
      },
      {
        "date": "2026-06-12",
        "close": 24.84,
        "volume": 9820457
      },
      {
        "date": "2026-06-19",
        "close": 23.68,
        "volume": 23832930
      },
      {
        "date": "2026-06-26",
        "close": 21.940001,
        "volume": 4242708
      },
      {
        "date": "2026-07-03",
        "close": 24.719999,
        "volume": 8539567
      },
      {
        "date": "2026-07-10",
        "close": 22.690001,
        "volume": 26842566
      },
      {
        "date": "2026-07-17",
        "close": 26.4,
        "volume": 63267186
      },
      {
        "date": "2026-07-24",
        "close": 23.370001,
        "volume": 84519439
      },
      {
        "date": "2026-07-31",
        "close": 26.65,
        "volume": 72063230
      },
      {
        "date": "2026-08-07",
        "close": 26.360001,
        "volume": 48936675
      }
    ],
    "sharemaestro_context": {
      "trend": 29.364815,
      "fair_value": 19.554276,
      "market_activity": -21.247505,
      "market_dynamics": 0.387411,
      "relative_strength": -25.200469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.009231,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.008626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.030189,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.129772,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.185391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.365938,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.107345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.153172
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.096288
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.003035
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.041165
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 2.996543
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.016176
      }
    ]
  }
}