{
  "ticker": {
    "uuid": "d9cd6096-0f76-4ee1-a9fa-334a87549262",
    "symbol": "BETS-B",
    "name": "Betsson AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 159.655472,
    "boundary_margin": -0.43472,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.325234,
    "volatility_stability": 0.4748,
    "risk_context": 0.3075,
    "current_regime": {
      "move": -0.329064,
      "interruption": 0.150592,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.716232,
        "direction_boundary": 61.868538,
        "core_momentum": 0.83803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281137
      },
      {
        "date": "2023-08-25",
        "close": 113.791367,
        "direction_boundary": 59.562931,
        "core_momentum": 0.910439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278981
      },
      {
        "date": "2023-09-01",
        "close": 115.181366,
        "direction_boundary": 59.260262,
        "core_momentum": 0.943653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273278
      },
      {
        "date": "2023-09-08",
        "close": 120.102684,
        "direction_boundary": 60.248375,
        "core_momentum": 0.993459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276655
      },
      {
        "date": "2023-09-15",
        "close": 121.060631,
        "direction_boundary": 59.865593,
        "core_momentum": 1.022207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265116
      },
      {
        "date": "2023-09-22",
        "close": 116.270813,
        "direction_boundary": 56.88345,
        "core_momentum": 1.044018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271966
      },
      {
        "date": "2023-09-29",
        "close": 115.387733,
        "direction_boundary": 59.688789,
        "core_momentum": 0.933156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272733
      },
      {
        "date": "2023-10-06",
        "close": 106.460075,
        "direction_boundary": 71.066811,
        "core_momentum": 0.498028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282373
      },
      {
        "date": "2023-10-13",
        "close": 99.26033,
        "direction_boundary": 74.645386,
        "core_momentum": 0.329758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298097
      },
      {
        "date": "2023-10-20",
        "close": 100.892273,
        "direction_boundary": 74.73716,
        "core_momentum": 0.349961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298105
      },
      {
        "date": "2023-10-27",
        "close": 107.612022,
        "direction_boundary": 71.846771,
        "core_momentum": 0.497799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304305
      },
      {
        "date": "2023-11-03",
        "close": 106.940048,
        "direction_boundary": 77.343079,
        "core_momentum": 0.382671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303559
      },
      {
        "date": "2023-11-10",
        "close": 103.964157,
        "direction_boundary": 74.5261,
        "core_momentum": 0.395003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283848
      },
      {
        "date": "2023-11-17",
        "close": 107.708023,
        "direction_boundary": 73.700287,
        "core_momentum": 0.461433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288776
      },
      {
        "date": "2023-11-24",
        "close": 108.763992,
        "direction_boundary": 76.003403,
        "core_momentum": 0.431041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286705
      },
      {
        "date": "2023-12-01",
        "close": 104.348145,
        "direction_boundary": 78.315712,
        "core_momentum": 0.332404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276346
      },
      {
        "date": "2023-12-08",
        "close": 104.636131,
        "direction_boundary": 78.13221,
        "core_momentum": 0.339219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275763
      },
      {
        "date": "2023-12-15",
        "close": 107.99601,
        "direction_boundary": 76.838409,
        "core_momentum": 0.405495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278271
      },
      {
        "date": "2023-12-22",
        "close": 101.180267,
        "direction_boundary": 77.535782,
        "core_momentum": 0.304949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29252
      },
      {
        "date": "2023-12-29",
        "close": 104.156158,
        "direction_boundary": 77.783531,
        "core_momentum": 0.339052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290806
      },
      {
        "date": "2024-01-05",
        "close": 102.812202,
        "direction_boundary": 82.187927,
        "core_momentum": 0.25094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287351
      },
      {
        "date": "2024-01-12",
        "close": 106.460075,
        "direction_boundary": 78.416641,
        "core_momentum": 0.357621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259881
      },
      {
        "date": "2024-01-19",
        "close": 104.540146,
        "direction_boundary": 79.040611,
        "core_momentum": 0.322613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253431
      },
      {
        "date": "2024-01-26",
        "close": 106.748055,
        "direction_boundary": 79.3526,
        "core_momentum": 0.345237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254279
      },
      {
        "date": "2024-02-02",
        "close": 111.259888,
        "direction_boundary": 82.298035,
        "core_momentum": 0.351914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260762
      },
      {
        "date": "2024-02-09",
        "close": 115.099754,
        "direction_boundary": 78.783684,
        "core_momentum": 0.460959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263146
      },
      {
        "date": "2024-02-16",
        "close": 99.932312,
        "direction_boundary": 87.812706,
        "core_momentum": 0.138017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328026
      },
      {
        "date": "2024-02-23",
        "close": 101.756248,
        "direction_boundary": 86.408798,
        "core_momentum": 0.177614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329511
      },
      {
        "date": "2024-03-01",
        "close": 99.068336,
        "direction_boundary": 90.804039,
        "core_momentum": 0.091012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330046
      },
      {
        "date": "2024-03-08",
        "close": 96.188446,
        "direction_boundary": 90.849915,
        "core_momentum": 0.058762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324229
      },
      {
        "date": "2024-03-15",
        "close": 99.356331,
        "direction_boundary": 86.913475,
        "core_momentum": 0.143164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328462
      },
      {
        "date": "2024-03-22",
        "close": 100.700279,
        "direction_boundary": 90.446182,
        "core_momentum": 0.113372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326193
      },
      {
        "date": "2024-03-29",
        "close": 101.66024,
        "direction_boundary": 90.473694,
        "core_momentum": 0.123644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326836
      },
      {
        "date": "2024-04-05",
        "close": 103.196198,
        "direction_boundary": 97.630852,
        "core_momentum": 0.057004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308968
      },
      {
        "date": "2024-04-12",
        "close": 105.308105,
        "direction_boundary": 95.336884,
        "core_momentum": 0.104589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293736
      },
      {
        "date": "2024-04-19",
        "close": 102.812202,
        "direction_boundary": 96.896782,
        "core_momentum": 0.061049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295198
      },
      {
        "date": "2024-04-26",
        "close": 117.115669,
        "direction_boundary": 101.576447,
        "core_momentum": 0.152981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335018
      },
      {
        "date": "2024-05-03",
        "close": 120.187561,
        "direction_boundary": 103.503372,
        "core_momentum": 0.161195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336157
      },
      {
        "date": "2024-05-10",
        "close": 122.779465,
        "direction_boundary": 112.128662,
        "core_momentum": 0.094987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333526
      },
      {
        "date": "2024-05-17",
        "close": 118.228065,
        "direction_boundary": 112.036896,
        "core_momentum": 0.05526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33623
      },
      {
        "date": "2024-05-24",
        "close": 121.670441,
        "direction_boundary": 109.008888,
        "core_momentum": 0.116152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337947
      },
      {
        "date": "2024-05-31",
        "close": 119.098549,
        "direction_boundary": 101.85173,
        "core_momentum": 0.169333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333629
      },
      {
        "date": "2024-06-07",
        "close": 116.032066,
        "direction_boundary": 100.680374,
        "core_momentum": 0.152479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336417
      },
      {
        "date": "2024-06-14",
        "close": 112.668816,
        "direction_boundary": 102.276985,
        "core_momentum": 0.101605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337036
      },
      {
        "date": "2024-06-21",
        "close": 117.911522,
        "direction_boundary": 103.967506,
        "core_momentum": 0.134119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327974
      },
      {
        "date": "2024-06-28",
        "close": 122.560722,
        "direction_boundary": 107.818169,
        "core_momentum": 0.136735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329609
      },
      {
        "date": "2024-07-05",
        "close": 129.583969,
        "direction_boundary": 104.136559,
        "core_momentum": 0.244366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335309
      },
      {
        "date": "2024-07-12",
        "close": 129.99942,
        "direction_boundary": 114.223396,
        "core_momentum": 0.138116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333274
      },
      {
        "date": "2024-07-19",
        "close": 127.38797,
        "direction_boundary": 118.806595,
        "core_momentum": 0.07223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333611
      },
      {
        "date": "2024-07-26",
        "close": 124.638008,
        "direction_boundary": 120.760109,
        "core_momentum": 0.032112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335461
      },
      {
        "date": "2024-08-02",
        "close": 122.224396,
        "direction_boundary": 118.111618,
        "core_momentum": 0.034821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333225
      },
      {
        "date": "2024-08-09",
        "close": 125.112831,
        "direction_boundary": 115.106224,
        "core_momentum": 0.086934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33162
      },
      {
        "date": "2024-08-16",
        "close": 129.128937,
        "direction_boundary": 113.716232,
        "core_momentum": 0.135537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259836
      },
      {
        "date": "2024-08-23",
        "close": 129.742249,
        "direction_boundary": 113.791367,
        "core_momentum": 0.140177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25965
      },
      {
        "date": "2024-08-30",
        "close": 129.485046,
        "direction_boundary": 115.181366,
        "core_momentum": 0.124184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254988
      },
      {
        "date": "2024-09-06",
        "close": 125.686554,
        "direction_boundary": 120.102684,
        "core_momentum": 0.046492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255074
      },
      {
        "date": "2024-09-13",
        "close": 126.938583,
        "direction_boundary": 121.060631,
        "core_momentum": 0.048554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253073
      },
      {
        "date": "2024-09-20",
        "close": 123.765129,
        "direction_boundary": 116.270813,
        "core_momentum": 0.064456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257511
      },
      {
        "date": "2024-09-27",
        "close": 123.56678,
        "direction_boundary": 115.387733,
        "core_momentum": 0.070883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257836
      },
      {
        "date": "2024-10-04",
        "close": 125.946877,
        "direction_boundary": 106.460075,
        "core_momentum": 0.183043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258135
      },
      {
        "date": "2024-10-11",
        "close": 131.10376,
        "direction_boundary": 99.26033,
        "core_momentum": 0.320807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261523
      },
      {
        "date": "2024-10-18",
        "close": 126.145218,
        "direction_boundary": 100.892273,
        "core_momentum": 0.250296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265878
      },
      {
        "date": "2024-10-25",
        "close": 134.237549,
        "direction_boundary": 107.612022,
        "core_momentum": 0.247421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215116
      },
      {
        "date": "2024-11-01",
        "close": 140.881989,
        "direction_boundary": 106.940048,
        "core_momentum": 0.317392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221569
      },
      {
        "date": "2024-11-08",
        "close": 138.700241,
        "direction_boundary": 103.964157,
        "core_momentum": 0.334116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222413
      },
      {
        "date": "2024-11-15",
        "close": 141.020828,
        "direction_boundary": 107.708023,
        "core_momentum": 0.309288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214283
      },
      {
        "date": "2024-11-22",
        "close": 141.496857,
        "direction_boundary": 108.763992,
        "core_momentum": 0.300953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211967
      },
      {
        "date": "2024-11-29",
        "close": 138.521729,
        "direction_boundary": 104.348145,
        "core_momentum": 0.327496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211938
      },
      {
        "date": "2024-12-06",
        "close": 145.166168,
        "direction_boundary": 104.636131,
        "core_momentum": 0.387343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214109
      },
      {
        "date": "2024-12-13",
        "close": 143.143082,
        "direction_boundary": 107.99601,
        "core_momentum": 0.325448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209661
      },
      {
        "date": "2024-12-20",
        "close": 140.564651,
        "direction_boundary": 101.180267,
        "core_momentum": 0.38925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20619
      },
      {
        "date": "2024-12-27",
        "close": 141.814194,
        "direction_boundary": 104.156158,
        "core_momentum": 0.361554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201042
      },
      {
        "date": "2025-01-03",
        "close": 144.987656,
        "direction_boundary": 102.812202,
        "core_momentum": 0.410218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189353
      },
      {
        "date": "2025-01-10",
        "close": 139.473785,
        "direction_boundary": 106.460075,
        "core_momentum": 0.310104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198571
      },
      {
        "date": "2025-01-17",
        "close": 138.442398,
        "direction_boundary": 104.540146,
        "core_momentum": 0.324299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19638
      },
      {
        "date": "2025-01-24",
        "close": 143.53978,
        "direction_boundary": 106.748055,
        "core_momentum": 0.344659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198056
      },
      {
        "date": "2025-01-31",
        "close": 150.283386,
        "direction_boundary": 111.259888,
        "core_momentum": 0.350742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2023
      },
      {
        "date": "2025-02-07",
        "close": 159.863266,
        "direction_boundary": 115.099754,
        "core_momentum": 0.388911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214793
      },
      {
        "date": "2025-02-14",
        "close": 164.643311,
        "direction_boundary": 99.932312,
        "core_momentum": 0.647548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214372
      },
      {
        "date": "2025-02-21",
        "close": 161.886383,
        "direction_boundary": 101.756248,
        "core_momentum": 0.590923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217378
      },
      {
        "date": "2025-02-28",
        "close": 161.013672,
        "direction_boundary": 99.068336,
        "core_momentum": 0.625279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21776
      },
      {
        "date": "2025-03-07",
        "close": 156.828659,
        "direction_boundary": 96.188446,
        "core_momentum": 0.630431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216604
      },
      {
        "date": "2025-03-14",
        "close": 157.959213,
        "direction_boundary": 99.356331,
        "core_momentum": 0.589825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216602
      },
      {
        "date": "2025-03-21",
        "close": 156.154297,
        "direction_boundary": 100.700279,
        "core_momentum": 0.550684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213117
      },
      {
        "date": "2025-03-28",
        "close": 154.706406,
        "direction_boundary": 101.66024,
        "core_momentum": 0.521799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214146
      },
      {
        "date": "2025-04-04",
        "close": 145.067001,
        "direction_boundary": 103.196198,
        "core_momentum": 0.40574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236129
      },
      {
        "date": "2025-04-11",
        "close": 151.433762,
        "direction_boundary": 105.308105,
        "core_momentum": 0.438007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23699
      },
      {
        "date": "2025-04-18",
        "close": 155.995636,
        "direction_boundary": 102.812202,
        "core_momentum": 0.517287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230394
      },
      {
        "date": "2025-04-25",
        "close": 157.284836,
        "direction_boundary": 117.115669,
        "core_momentum": 0.342987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21685
      },
      {
        "date": "2025-05-02",
        "close": 174.342209,
        "direction_boundary": 120.187561,
        "core_momentum": 0.450584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24899
      },
      {
        "date": "2025-05-09",
        "close": 172.976654,
        "direction_boundary": 122.779465,
        "core_momentum": 0.40884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247738
      },
      {
        "date": "2025-05-16",
        "close": 184.508438,
        "direction_boundary": 118.228065,
        "core_momentum": 0.560615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259515
      },
      {
        "date": "2025-05-23",
        "close": 181.526077,
        "direction_boundary": 121.670441,
        "core_momentum": 0.491949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261992
      },
      {
        "date": "2025-05-30",
        "close": 184.409012,
        "direction_boundary": 119.098549,
        "core_momentum": 0.548373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258282
      },
      {
        "date": "2025-06-06",
        "close": 188.484909,
        "direction_boundary": 116.032066,
        "core_momentum": 0.624421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253628
      },
      {
        "date": "2025-06-13",
        "close": 189.976089,
        "direction_boundary": 112.668816,
        "core_momentum": 0.686146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251277
      },
      {
        "date": "2025-06-20",
        "close": 191.964325,
        "direction_boundary": 117.911522,
        "core_momentum": 0.628037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247767
      },
      {
        "date": "2025-06-27",
        "close": 197.332565,
        "direction_boundary": 122.560722,
        "core_momentum": 0.61008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248652
      },
      {
        "date": "2025-07-04",
        "close": 197.332565,
        "direction_boundary": 129.583969,
        "core_momentum": 0.522816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248869
      },
      {
        "date": "2025-07-11",
        "close": 195.841385,
        "direction_boundary": 129.99942,
        "core_momentum": 0.506479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239772
      },
      {
        "date": "2025-07-18",
        "close": 166.017822,
        "direction_boundary": 127.38797,
        "core_momentum": 0.303246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343938
      },
      {
        "date": "2025-07-25",
        "close": 164.725464,
        "direction_boundary": 124.638008,
        "core_momentum": 0.321631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341878
      },
      {
        "date": "2025-08-01",
        "close": 161.941925,
        "direction_boundary": 122.224396,
        "core_momentum": 0.324956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338045
      },
      {
        "date": "2025-08-08",
        "close": 159.655472,
        "direction_boundary": 125.112831,
        "core_momentum": 0.276092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327827
      },
      {
        "date": "2025-08-15",
        "close": 156.275467,
        "direction_boundary": 129.128937,
        "core_momentum": 0.210228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326253
      },
      {
        "date": "2025-08-22",
        "close": 161.44487,
        "direction_boundary": 129.742249,
        "core_momentum": 0.244351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328934
      },
      {
        "date": "2025-08-29",
        "close": 159.257828,
        "direction_boundary": 129.485046,
        "core_momentum": 0.229932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329398
      },
      {
        "date": "2025-09-05",
        "close": 156.07663,
        "direction_boundary": 125.686554,
        "core_momentum": 0.241793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328538
      },
      {
        "date": "2025-09-12",
        "close": 151.901352,
        "direction_boundary": 126.938583,
        "core_momentum": 0.196652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330437
      },
      {
        "date": "2025-09-19",
        "close": 152.199585,
        "direction_boundary": 123.765129,
        "core_momentum": 0.229745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330151
      },
      {
        "date": "2025-09-26",
        "close": 154.18782,
        "direction_boundary": 123.56678,
        "core_momentum": 0.24781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330473
      },
      {
        "date": "2025-10-03",
        "close": 149.913101,
        "direction_boundary": 125.946877,
        "core_momentum": 0.190288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320053
      },
      {
        "date": "2025-10-10",
        "close": 146.036041,
        "direction_boundary": 131.10376,
        "core_momentum": 0.113897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316384
      },
      {
        "date": "2025-10-17",
        "close": 148.32251,
        "direction_boundary": 126.145218,
        "core_momentum": 0.175808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314206
      },
      {
        "date": "2025-10-24",
        "close": 151.801926,
        "direction_boundary": 134.237549,
        "core_momentum": 0.130845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315854
      },
      {
        "date": "2025-10-31",
        "close": 147.825455,
        "direction_boundary": 140.881989,
        "core_momentum": 0.049286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279238
      },
      {
        "date": "2025-11-07",
        "close": 142.954285,
        "direction_boundary": 138.700241,
        "core_momentum": 0.030671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28177
      },
      {
        "date": "2025-11-14",
        "close": 140.193115,
        "direction_boundary": 141.020828,
        "core_momentum": -0.005869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262329
      },
      {
        "date": "2025-11-21",
        "close": 140.39238,
        "direction_boundary": 141.496857,
        "core_momentum": -0.007806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262705
      },
      {
        "date": "2025-11-28",
        "close": 144.178696,
        "direction_boundary": 138.521729,
        "core_momentum": 0.040838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265243
      },
      {
        "date": "2025-12-05",
        "close": 143.780151,
        "direction_boundary": 145.166168,
        "core_momentum": -0.009548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261599
      },
      {
        "date": "2025-12-12",
        "close": 145.07547,
        "direction_boundary": 143.143082,
        "core_momentum": 0.0135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261756
      },
      {
        "date": "2025-12-19",
        "close": 144.876175,
        "direction_boundary": 140.564651,
        "core_momentum": 0.030673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260391
      },
      {
        "date": "2025-12-26",
        "close": 144.975815,
        "direction_boundary": 141.814194,
        "core_momentum": 0.022294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255074
      },
      {
        "date": "2026-01-02",
        "close": 134.513641,
        "direction_boundary": 144.987656,
        "core_momentum": -0.072241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268885
      },
      {
        "date": "2026-01-09",
        "close": 136.705719,
        "direction_boundary": 139.473785,
        "core_momentum": -0.019846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272146
      },
      {
        "date": "2026-01-16",
        "close": 106.016685,
        "direction_boundary": 138.442398,
        "core_momentum": -0.234218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378433
      },
      {
        "date": "2026-01-23",
        "close": 104.223167,
        "direction_boundary": 143.53978,
        "core_momentum": -0.273907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378189
      },
      {
        "date": "2026-01-30",
        "close": 104.223167,
        "direction_boundary": 150.283386,
        "core_momentum": -0.306489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378978
      },
      {
        "date": "2026-02-06",
        "close": 96.999283,
        "direction_boundary": 159.863266,
        "core_momentum": -0.393236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386494
      },
      {
        "date": "2026-02-13",
        "close": 88.330627,
        "direction_boundary": 164.643311,
        "core_momentum": -0.463503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400065
      },
      {
        "date": "2026-02-20",
        "close": 92.764595,
        "direction_boundary": 161.886383,
        "core_momentum": -0.426977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405159
      },
      {
        "date": "2026-02-27",
        "close": 93.262794,
        "direction_boundary": 161.013672,
        "core_momentum": -0.420777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406731
      },
      {
        "date": "2026-03-06",
        "close": 95.654144,
        "direction_boundary": 156.828659,
        "core_momentum": -0.390072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411685
      },
      {
        "date": "2026-03-13",
        "close": 100.536499,
        "direction_boundary": 157.959213,
        "core_momentum": -0.363529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422265
      },
      {
        "date": "2026-03-20",
        "close": 96.750183,
        "direction_boundary": 156.154297,
        "core_momentum": -0.380419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422564
      },
      {
        "date": "2026-03-27",
        "close": 96.351624,
        "direction_boundary": 154.706406,
        "core_momentum": -0.377197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420764
      },
      {
        "date": "2026-04-03",
        "close": 101.333611,
        "direction_boundary": 145.067001,
        "core_momentum": -0.30147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430988
      },
      {
        "date": "2026-04-10",
        "close": 91.568924,
        "direction_boundary": 151.433762,
        "core_momentum": -0.39532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447159
      },
      {
        "date": "2026-04-17",
        "close": 101.63253,
        "direction_boundary": 155.995636,
        "core_momentum": -0.348491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476424
      },
      {
        "date": "2026-04-24",
        "close": 98.892441,
        "direction_boundary": 157.284836,
        "core_momentum": -0.371253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473565
      },
      {
        "date": "2026-05-01",
        "close": 93.561714,
        "direction_boundary": 174.342209,
        "core_momentum": -0.463344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476475
      },
      {
        "date": "2026-05-08",
        "close": 89.099998,
        "direction_boundary": 172.976654,
        "core_momentum": -0.484902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477974
      },
      {
        "date": "2026-05-15",
        "close": 87.650002,
        "direction_boundary": 184.508438,
        "core_momentum": -0.524954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477976
      },
      {
        "date": "2026-05-22",
        "close": 90.550003,
        "direction_boundary": 181.526077,
        "core_momentum": -0.501174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482443
      },
      {
        "date": "2026-05-29",
        "close": 88.25,
        "direction_boundary": 184.409012,
        "core_momentum": -0.521444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478452
      },
      {
        "date": "2026-06-05",
        "close": 88.849998,
        "direction_boundary": 188.484909,
        "core_momentum": -0.528609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479277
      },
      {
        "date": "2026-06-12",
        "close": 91.199997,
        "direction_boundary": 189.976089,
        "core_momentum": -0.51994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481825
      },
      {
        "date": "2026-06-19",
        "close": 87.300003,
        "direction_boundary": 191.964325,
        "core_momentum": -0.545228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482505
      },
      {
        "date": "2026-06-26",
        "close": 85.449997,
        "direction_boundary": 197.332565,
        "core_momentum": -0.566975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48163
      },
      {
        "date": "2026-07-03",
        "close": 86.599998,
        "direction_boundary": 197.332565,
        "core_momentum": -0.561147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477162
      },
      {
        "date": "2026-07-10",
        "close": 89.800003,
        "direction_boundary": 195.841385,
        "core_momentum": -0.541466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480756
      },
      {
        "date": "2026-07-17",
        "close": 90.599998,
        "direction_boundary": 166.017822,
        "core_momentum": -0.454275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337193
      },
      {
        "date": "2026-07-24",
        "close": 92.25,
        "direction_boundary": 164.725464,
        "core_momentum": -0.439977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338412
      },
      {
        "date": "2026-07-31",
        "close": 92.099998,
        "direction_boundary": 161.941925,
        "core_momentum": -0.431278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338374
      },
      {
        "date": "2026-08-07",
        "close": 90.25,
        "direction_boundary": 159.655472,
        "core_momentum": -0.43472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.716232,
        "volume": 1173129
      },
      {
        "date": "2023-08-25",
        "close": 113.791367,
        "volume": 1015085
      },
      {
        "date": "2023-09-01",
        "close": 115.181366,
        "volume": 1035757
      },
      {
        "date": "2023-09-08",
        "close": 120.102684,
        "volume": 1139170
      },
      {
        "date": "2023-09-15",
        "close": 121.060631,
        "volume": 1121443
      },
      {
        "date": "2023-09-22",
        "close": 116.270813,
        "volume": 1093316
      },
      {
        "date": "2023-09-29",
        "close": 115.387733,
        "volume": 1730423
      },
      {
        "date": "2023-10-06",
        "close": 106.460075,
        "volume": 2404216
      },
      {
        "date": "2023-10-13",
        "close": 99.26033,
        "volume": 2060068
      },
      {
        "date": "2023-10-20",
        "close": 100.892273,
        "volume": 1658508
      },
      {
        "date": "2023-10-27",
        "close": 107.612022,
        "volume": 2839359
      },
      {
        "date": "2023-11-03",
        "close": 106.940048,
        "volume": 1362981
      },
      {
        "date": "2023-11-10",
        "close": 103.964157,
        "volume": 1906237
      },
      {
        "date": "2023-11-17",
        "close": 107.708023,
        "volume": 1770366
      },
      {
        "date": "2023-11-24",
        "close": 108.763992,
        "volume": 969190
      },
      {
        "date": "2023-12-01",
        "close": 104.348145,
        "volume": 1558260
      },
      {
        "date": "2023-12-08",
        "close": 104.636131,
        "volume": 1306476
      },
      {
        "date": "2023-12-15",
        "close": 107.99601,
        "volume": 1442363
      },
      {
        "date": "2023-12-22",
        "close": 101.180267,
        "volume": 3203100
      },
      {
        "date": "2023-12-29",
        "close": 104.156158,
        "volume": 923903
      },
      {
        "date": "2024-01-05",
        "close": 102.812202,
        "volume": 1063012
      },
      {
        "date": "2024-01-12",
        "close": 106.460075,
        "volume": 1542168
      },
      {
        "date": "2024-01-19",
        "close": 104.540146,
        "volume": 2003588
      },
      {
        "date": "2024-01-26",
        "close": 106.748055,
        "volume": 2095407
      },
      {
        "date": "2024-02-02",
        "close": 111.259888,
        "volume": 1845122
      },
      {
        "date": "2024-02-09",
        "close": 115.099754,
        "volume": 1578154
      },
      {
        "date": "2024-02-16",
        "close": 99.932312,
        "volume": 8436670
      },
      {
        "date": "2024-02-23",
        "close": 101.756248,
        "volume": 4820220
      },
      {
        "date": "2024-03-01",
        "close": 99.068336,
        "volume": 3790333
      },
      {
        "date": "2024-03-08",
        "close": 96.188446,
        "volume": 2426339
      },
      {
        "date": "2024-03-15",
        "close": 99.356331,
        "volume": 1774531
      },
      {
        "date": "2024-03-22",
        "close": 100.700279,
        "volume": 1609866
      },
      {
        "date": "2024-03-29",
        "close": 101.66024,
        "volume": 1125101
      },
      {
        "date": "2024-04-05",
        "close": 103.196198,
        "volume": 998969
      },
      {
        "date": "2024-04-12",
        "close": 105.308105,
        "volume": 1328264
      },
      {
        "date": "2024-04-19",
        "close": 102.812202,
        "volume": 2159949
      },
      {
        "date": "2024-04-26",
        "close": 117.115669,
        "volume": 4159245
      },
      {
        "date": "2024-05-03",
        "close": 120.187561,
        "volume": 3099196
      },
      {
        "date": "2024-05-10",
        "close": 122.779465,
        "volume": 1173689
      },
      {
        "date": "2024-05-17",
        "close": 118.228065,
        "volume": 1120562
      },
      {
        "date": "2024-05-24",
        "close": 121.670441,
        "volume": 1195796
      },
      {
        "date": "2024-05-31",
        "close": 119.098549,
        "volume": 1590515
      },
      {
        "date": "2024-06-07",
        "close": 116.032066,
        "volume": 1143101
      },
      {
        "date": "2024-06-14",
        "close": 112.668816,
        "volume": 1386520
      },
      {
        "date": "2024-06-21",
        "close": 117.911522,
        "volume": 901822
      },
      {
        "date": "2024-06-28",
        "close": 122.560722,
        "volume": 1418164
      },
      {
        "date": "2024-07-05",
        "close": 129.583969,
        "volume": 1518184
      },
      {
        "date": "2024-07-12",
        "close": 129.99942,
        "volume": 1116683
      },
      {
        "date": "2024-07-19",
        "close": 127.38797,
        "volume": 2513181
      },
      {
        "date": "2024-07-26",
        "close": 124.638008,
        "volume": 2389883
      },
      {
        "date": "2024-08-02",
        "close": 122.224396,
        "volume": 1179650
      },
      {
        "date": "2024-08-09",
        "close": 125.112831,
        "volume": 1607658
      },
      {
        "date": "2024-08-16",
        "close": 129.128937,
        "volume": 909228
      },
      {
        "date": "2024-08-23",
        "close": 129.742249,
        "volume": 873527
      },
      {
        "date": "2024-08-30",
        "close": 129.485046,
        "volume": 939494
      },
      {
        "date": "2024-09-06",
        "close": 125.686554,
        "volume": 1267657
      },
      {
        "date": "2024-09-13",
        "close": 126.938583,
        "volume": 770587
      },
      {
        "date": "2024-09-20",
        "close": 123.765129,
        "volume": 805938
      },
      {
        "date": "2024-09-27",
        "close": 123.56678,
        "volume": 1019222
      },
      {
        "date": "2024-10-04",
        "close": 125.946877,
        "volume": 945164
      },
      {
        "date": "2024-10-11",
        "close": 131.10376,
        "volume": 1274493
      },
      {
        "date": "2024-10-18",
        "close": 126.145218,
        "volume": 1436200
      },
      {
        "date": "2024-10-25",
        "close": 134.237549,
        "volume": 2916358
      },
      {
        "date": "2024-11-01",
        "close": 140.881989,
        "volume": 1422641
      },
      {
        "date": "2024-11-08",
        "close": 138.700241,
        "volume": 1241404
      },
      {
        "date": "2024-11-15",
        "close": 141.020828,
        "volume": 1077034
      },
      {
        "date": "2024-11-22",
        "close": 141.496857,
        "volume": 982303
      },
      {
        "date": "2024-11-29",
        "close": 138.521729,
        "volume": 2377476
      },
      {
        "date": "2024-12-06",
        "close": 145.166168,
        "volume": 1735129
      },
      {
        "date": "2024-12-13",
        "close": 143.143082,
        "volume": 894470
      },
      {
        "date": "2024-12-20",
        "close": 140.564651,
        "volume": 1417650
      },
      {
        "date": "2024-12-27",
        "close": 141.814194,
        "volume": 788083
      },
      {
        "date": "2025-01-03",
        "close": 144.987656,
        "volume": 763069
      },
      {
        "date": "2025-01-10",
        "close": 139.473785,
        "volume": 1301351
      },
      {
        "date": "2025-01-17",
        "close": 138.442398,
        "volume": 1115254
      },
      {
        "date": "2025-01-24",
        "close": 143.53978,
        "volume": 1499178
      },
      {
        "date": "2025-01-31",
        "close": 150.283386,
        "volume": 1189791
      },
      {
        "date": "2025-02-07",
        "close": 159.863266,
        "volume": 2754668
      },
      {
        "date": "2025-02-14",
        "close": 164.643311,
        "volume": 1662261
      },
      {
        "date": "2025-02-21",
        "close": 161.886383,
        "volume": 871802
      },
      {
        "date": "2025-02-28",
        "close": 161.013672,
        "volume": 1262253
      },
      {
        "date": "2025-03-07",
        "close": 156.828659,
        "volume": 1000339
      },
      {
        "date": "2025-03-14",
        "close": 157.959213,
        "volume": 1246732
      },
      {
        "date": "2025-03-21",
        "close": 156.154297,
        "volume": 1045791
      },
      {
        "date": "2025-03-28",
        "close": 154.706406,
        "volume": 966715
      },
      {
        "date": "2025-04-04",
        "close": 145.067001,
        "volume": 1527481
      },
      {
        "date": "2025-04-11",
        "close": 151.433762,
        "volume": 2197535
      },
      {
        "date": "2025-04-18",
        "close": 155.995636,
        "volume": 728893
      },
      {
        "date": "2025-04-25",
        "close": 157.284836,
        "volume": 676963
      },
      {
        "date": "2025-05-02",
        "close": 174.342209,
        "volume": 2432422
      },
      {
        "date": "2025-05-09",
        "close": 172.976654,
        "volume": 1658618
      },
      {
        "date": "2025-05-16",
        "close": 184.508438,
        "volume": 1679877
      },
      {
        "date": "2025-05-23",
        "close": 181.526077,
        "volume": 1034309
      },
      {
        "date": "2025-05-30",
        "close": 184.409012,
        "volume": 627937
      },
      {
        "date": "2025-06-06",
        "close": 188.484909,
        "volume": 828656
      },
      {
        "date": "2025-06-13",
        "close": 189.976089,
        "volume": 1003349
      },
      {
        "date": "2025-06-20",
        "close": 191.964325,
        "volume": 1157889
      },
      {
        "date": "2025-06-27",
        "close": 197.332565,
        "volume": 1036949
      },
      {
        "date": "2025-07-04",
        "close": 197.332565,
        "volume": 1465549
      },
      {
        "date": "2025-07-11",
        "close": 195.841385,
        "volume": 1393322
      },
      {
        "date": "2025-07-18",
        "close": 166.017822,
        "volume": 4850126
      },
      {
        "date": "2025-07-25",
        "close": 164.725464,
        "volume": 2861086
      },
      {
        "date": "2025-08-01",
        "close": 161.941925,
        "volume": 1966233
      },
      {
        "date": "2025-08-08",
        "close": 159.655472,
        "volume": 1719194
      },
      {
        "date": "2025-08-15",
        "close": 156.275467,
        "volume": 1747029
      },
      {
        "date": "2025-08-22",
        "close": 161.44487,
        "volume": 1484675
      },
      {
        "date": "2025-08-29",
        "close": 159.257828,
        "volume": 1711308
      },
      {
        "date": "2025-09-05",
        "close": 156.07663,
        "volume": 1269482
      },
      {
        "date": "2025-09-12",
        "close": 151.901352,
        "volume": 1115808
      },
      {
        "date": "2025-09-19",
        "close": 152.199585,
        "volume": 1167577
      },
      {
        "date": "2025-09-26",
        "close": 154.18782,
        "volume": 1947281
      },
      {
        "date": "2025-10-03",
        "close": 149.913101,
        "volume": 1644152
      },
      {
        "date": "2025-10-10",
        "close": 146.036041,
        "volume": 1976438
      },
      {
        "date": "2025-10-17",
        "close": 148.32251,
        "volume": 1412682
      },
      {
        "date": "2025-10-24",
        "close": 151.801926,
        "volume": 2616179
      },
      {
        "date": "2025-10-31",
        "close": 147.825455,
        "volume": 1811689
      },
      {
        "date": "2025-11-07",
        "close": 142.954285,
        "volume": 2361377
      },
      {
        "date": "2025-11-14",
        "close": 140.193115,
        "volume": 1680248
      },
      {
        "date": "2025-11-21",
        "close": 140.39238,
        "volume": 1773856
      },
      {
        "date": "2025-11-28",
        "close": 144.178696,
        "volume": 1700638
      },
      {
        "date": "2025-12-05",
        "close": 143.780151,
        "volume": 1447435
      },
      {
        "date": "2025-12-12",
        "close": 145.07547,
        "volume": 1279650
      },
      {
        "date": "2025-12-19",
        "close": 144.876175,
        "volume": 1353664
      },
      {
        "date": "2025-12-26",
        "close": 144.975815,
        "volume": 441992
      },
      {
        "date": "2026-01-02",
        "close": 134.513641,
        "volume": 1915740
      },
      {
        "date": "2026-01-09",
        "close": 136.705719,
        "volume": 2820311
      },
      {
        "date": "2026-01-16",
        "close": 106.016685,
        "volume": 9981565
      },
      {
        "date": "2026-01-23",
        "close": 104.223167,
        "volume": 8002311
      },
      {
        "date": "2026-01-30",
        "close": 104.223167,
        "volume": 3297472
      },
      {
        "date": "2026-02-06",
        "close": 96.999283,
        "volume": 6718640
      },
      {
        "date": "2026-02-13",
        "close": 88.330627,
        "volume": 5642004
      },
      {
        "date": "2026-02-20",
        "close": 92.764595,
        "volume": 2888086
      },
      {
        "date": "2026-02-27",
        "close": 93.262794,
        "volume": 3271635
      },
      {
        "date": "2026-03-06",
        "close": 95.654144,
        "volume": 3954965
      },
      {
        "date": "2026-03-13",
        "close": 100.536499,
        "volume": 4962807
      },
      {
        "date": "2026-03-20",
        "close": 96.750183,
        "volume": 2876617
      },
      {
        "date": "2026-03-27",
        "close": 96.351624,
        "volume": 2312912
      },
      {
        "date": "2026-04-03",
        "close": 101.333611,
        "volume": 1789854
      },
      {
        "date": "2026-04-10",
        "close": 91.568924,
        "volume": 6618116
      },
      {
        "date": "2026-04-17",
        "close": 101.63253,
        "volume": 3034169
      },
      {
        "date": "2026-04-24",
        "close": 98.892441,
        "volume": 2953287
      },
      {
        "date": "2026-05-01",
        "close": 93.561714,
        "volume": 2289779
      },
      {
        "date": "2026-05-08",
        "close": 89.099998,
        "volume": 2542211
      },
      {
        "date": "2026-05-15",
        "close": 87.650002,
        "volume": 1854984
      },
      {
        "date": "2026-05-22",
        "close": 90.550003,
        "volume": 2297247
      },
      {
        "date": "2026-05-29",
        "close": 88.25,
        "volume": 1855941
      },
      {
        "date": "2026-06-05",
        "close": 88.849998,
        "volume": 391041
      },
      {
        "date": "2026-06-12",
        "close": 91.199997,
        "volume": 169996
      },
      {
        "date": "2026-06-19",
        "close": 87.300003,
        "volume": 2035768
      },
      {
        "date": "2026-06-26",
        "close": 85.449997,
        "volume": 358230
      },
      {
        "date": "2026-07-03",
        "close": 86.599998,
        "volume": 226505
      },
      {
        "date": "2026-07-10",
        "close": 89.800003,
        "volume": 1711266
      },
      {
        "date": "2026-07-17",
        "close": 90.599998,
        "volume": 1952665
      },
      {
        "date": "2026-07-24",
        "close": 92.25,
        "volume": 2224057
      },
      {
        "date": "2026-07-31",
        "close": 92.099998,
        "volume": 1357808
      },
      {
        "date": "2026-08-07",
        "close": 90.25,
        "volume": 1282016
      }
    ],
    "sharemaestro_context": {
      "trend": 93.735066,
      "fair_value": 127.154625,
      "market_activity": -19.977278,
      "market_dynamics": 0.833624,
      "relative_strength": -32.371448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.067594,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.063008,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.026044,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.088804,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.024104,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.147981,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.19128,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.421025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": 0.062535
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": 0.017266
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.162818
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.015253
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 1.011548
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.001421
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.000687
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.329064
      }
    ]
  }
}