{
  "ticker": {
    "uuid": "d9cdc69a-5e51-4f08-bebf-d92fe40d96ba",
    "symbol": "084870",
    "name": "TBH Global Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2180.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1388.207764,
    "boundary_margin": 0.57037,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.739799,
    "volatility_stability": 0.6792,
    "risk_context": 0.1352,
    "current_regime": {
      "move": 0.644324,
      "interruption": -0.238889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.129,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1872.361084,
        "direction_boundary": 1778.774292,
        "core_momentum": 0.052613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347963
      },
      {
        "date": "2023-08-25",
        "close": 1972.829224,
        "direction_boundary": 1734.30481,
        "core_momentum": 0.137533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353274
      },
      {
        "date": "2023-09-01",
        "close": 1972.829224,
        "direction_boundary": 1774.327393,
        "core_momentum": 0.111874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351847
      },
      {
        "date": "2023-09-08",
        "close": 2091.564453,
        "direction_boundary": 1712.070068,
        "core_momentum": 0.221658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358943
      },
      {
        "date": "2023-09-15",
        "close": 2064.164063,
        "direction_boundary": 1827.690552,
        "core_momentum": 0.129384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325341
      },
      {
        "date": "2023-09-22",
        "close": 1899.761597,
        "direction_boundary": 1747.645752,
        "core_momentum": 0.08704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332392
      },
      {
        "date": "2023-09-29",
        "close": 1949.995728,
        "direction_boundary": 1503.064209,
        "core_momentum": 0.297347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322556
      },
      {
        "date": "2023-10-06",
        "close": 1968.262573,
        "direction_boundary": 1560.87439,
        "core_momentum": 0.261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320022
      },
      {
        "date": "2023-10-13",
        "close": 2050.463867,
        "direction_boundary": 1445.254028,
        "core_momentum": 0.418757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319645
      },
      {
        "date": "2023-10-20",
        "close": 2009.363403,
        "direction_boundary": 1511.958252,
        "core_momentum": 0.328981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313864
      },
      {
        "date": "2023-10-27",
        "close": 2128.098389,
        "direction_boundary": 1547.533691,
        "core_momentum": 0.375155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321724
      },
      {
        "date": "2023-11-03",
        "close": 2160.06543,
        "direction_boundary": 1480.82959,
        "core_momentum": 0.458686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317213
      },
      {
        "date": "2023-11-10",
        "close": 2041.330322,
        "direction_boundary": 1578.662109,
        "core_momentum": 0.293076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320749
      },
      {
        "date": "2023-11-17",
        "close": 1739.925903,
        "direction_boundary": 1658.706909,
        "core_momentum": 0.048965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39512
      },
      {
        "date": "2023-11-24",
        "close": 1784.67981,
        "direction_boundary": 1663.153931,
        "core_momentum": 0.07307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394094
      },
      {
        "date": "2023-12-01",
        "close": 1746.319336,
        "direction_boundary": 1769.880249,
        "core_momentum": -0.013312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395416
      },
      {
        "date": "2023-12-08",
        "close": 1627.584229,
        "direction_boundary": 1658.706909,
        "core_momentum": -0.018763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407715
      },
      {
        "date": "2023-12-15",
        "close": 1707.04541,
        "direction_boundary": 1592.003052,
        "core_momentum": 0.072263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411599
      },
      {
        "date": "2023-12-22",
        "close": 1624.844116,
        "direction_boundary": 1556.42749,
        "core_momentum": 0.043957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412374
      },
      {
        "date": "2023-12-29",
        "close": 1619.364136,
        "direction_boundary": 1458.595093,
        "core_momentum": 0.110222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41237
      },
      {
        "date": "2024-01-05",
        "close": 1614.797363,
        "direction_boundary": 1600.896851,
        "core_momentum": 0.008683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412024
      },
      {
        "date": "2024-01-12",
        "close": 1644.024414,
        "direction_boundary": 1547.533691,
        "core_momentum": 0.062351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406079
      },
      {
        "date": "2024-01-19",
        "close": 1593.790283,
        "direction_boundary": 1556.42749,
        "core_momentum": 0.024005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404869
      },
      {
        "date": "2024-01-26",
        "close": 1560.909912,
        "direction_boundary": 1582.219727,
        "core_momentum": -0.013468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390275
      },
      {
        "date": "2024-02-02",
        "close": 1508.849121,
        "direction_boundary": 1602.675537,
        "core_momentum": -0.058544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382222
      },
      {
        "date": "2024-02-09",
        "close": 1476.881958,
        "direction_boundary": 1647.14502,
        "core_momentum": -0.103369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353873
      },
      {
        "date": "2024-02-16",
        "close": 1559.996582,
        "direction_boundary": 1601.786255,
        "core_momentum": -0.026089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358182
      },
      {
        "date": "2024-02-23",
        "close": 1561.823242,
        "direction_boundary": 1592.003052,
        "core_momentum": -0.018957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348134
      },
      {
        "date": "2024-03-01",
        "close": 1613.31604,
        "direction_boundary": 1642.697998,
        "core_momentum": -0.017886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352685
      },
      {
        "date": "2024-03-08",
        "close": 1537.11853,
        "direction_boundary": 1649.813232,
        "core_momentum": -0.068308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343588
      },
      {
        "date": "2024-03-15",
        "close": 1551.229248,
        "direction_boundary": 1494.17041,
        "core_momentum": 0.038188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344807
      },
      {
        "date": "2024-03-22",
        "close": 1586.976196,
        "direction_boundary": 1631.136108,
        "core_momentum": -0.027073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331574
      },
      {
        "date": "2024-03-29",
        "close": 1613.31604,
        "direction_boundary": 1741.752563,
        "core_momentum": -0.07374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32992
      },
      {
        "date": "2024-04-05",
        "close": 1734.66748,
        "direction_boundary": 1700.651978,
        "core_momentum": 0.020001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34746
      },
      {
        "date": "2024-04-12",
        "close": 1690.454224,
        "direction_boundary": 1774.632935,
        "core_momentum": -0.047434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34216
      },
      {
        "date": "2024-04-19",
        "close": 1698.920532,
        "direction_boundary": 1697.911987,
        "core_momentum": 0.000594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342059
      },
      {
        "date": "2024-04-26",
        "close": 1691.394897,
        "direction_boundary": 1711.612061,
        "core_momentum": -0.011812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329485
      },
      {
        "date": "2024-05-03",
        "close": 1713.03125,
        "direction_boundary": 1792.900024,
        "core_momentum": -0.044547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329182
      },
      {
        "date": "2024-05-10",
        "close": 1726.201172,
        "direction_boundary": 1710.698853,
        "core_momentum": 0.009062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322581
      },
      {
        "date": "2024-05-17",
        "close": 1593.561157,
        "direction_boundary": 1728.052246,
        "core_momentum": -0.077828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25955
      },
      {
        "date": "2024-05-24",
        "close": 1499.490234,
        "direction_boundary": 1676.905029,
        "core_momentum": -0.105799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267848
      },
      {
        "date": "2024-05-31",
        "close": 1493.845947,
        "direction_boundary": 1689.691772,
        "core_momentum": -0.115906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266989
      },
      {
        "date": "2024-06-07",
        "close": 1464.68396,
        "direction_boundary": 1682.38501,
        "core_momentum": -0.1294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251325
      },
      {
        "date": "2024-06-14",
        "close": 1432.699829,
        "direction_boundary": 1728.052246,
        "core_momentum": -0.170916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241017
      },
      {
        "date": "2024-06-21",
        "close": 1383.782959,
        "direction_boundary": 1650.417847,
        "core_momentum": -0.161556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236663
      },
      {
        "date": "2024-06-28",
        "close": 1396.012329,
        "direction_boundary": 1654.071289,
        "core_momentum": -0.156014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237551
      },
      {
        "date": "2024-07-05",
        "close": 1311.348389,
        "direction_boundary": 1633.064209,
        "core_momentum": -0.197001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250209
      },
      {
        "date": "2024-07-12",
        "close": 1363.087402,
        "direction_boundary": 1719.832275,
        "core_momentum": -0.20743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256101
      },
      {
        "date": "2024-07-19",
        "close": 1274.660767,
        "direction_boundary": 1654.984741,
        "core_momentum": -0.229805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267432
      },
      {
        "date": "2024-07-26",
        "close": 1265.253662,
        "direction_boundary": 1528.942749,
        "core_momentum": -0.172465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266849
      },
      {
        "date": "2024-08-02",
        "close": 1269.016479,
        "direction_boundary": 1629.410889,
        "core_momentum": -0.221181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264598
      },
      {
        "date": "2024-08-09",
        "close": 1227.625366,
        "direction_boundary": 1797.466797,
        "core_momentum": -0.317025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266403
      },
      {
        "date": "2024-08-16",
        "close": 1375.31665,
        "direction_boundary": 1872.361084,
        "core_momentum": -0.265464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303634
      },
      {
        "date": "2024-08-23",
        "close": 1345.213867,
        "direction_boundary": 1972.829224,
        "core_momentum": -0.31813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304429
      },
      {
        "date": "2024-08-30",
        "close": 1334.866211,
        "direction_boundary": 1972.829224,
        "core_momentum": -0.323375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299408
      },
      {
        "date": "2024-09-06",
        "close": 1269.016479,
        "direction_boundary": 2091.564453,
        "core_momentum": -0.393269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300029
      },
      {
        "date": "2024-09-13",
        "close": 1285.008545,
        "direction_boundary": 2064.164063,
        "core_momentum": -0.377468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300438
      },
      {
        "date": "2024-09-20",
        "close": 1364.028076,
        "direction_boundary": 1899.761597,
        "core_momentum": -0.282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311948
      },
      {
        "date": "2024-09-27",
        "close": 1371.553833,
        "direction_boundary": 1949.995728,
        "core_momentum": -0.296638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31075
      },
      {
        "date": "2024-10-04",
        "close": 1365.909546,
        "direction_boundary": 1968.262573,
        "core_momentum": -0.306033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289334
      },
      {
        "date": "2024-10-11",
        "close": 1359.324585,
        "direction_boundary": 2050.463867,
        "core_momentum": -0.337065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288384
      },
      {
        "date": "2024-10-18",
        "close": 1316.992676,
        "direction_boundary": 2009.363403,
        "core_momentum": -0.344572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289457
      },
      {
        "date": "2024-10-25",
        "close": 1294.415649,
        "direction_boundary": 2128.098389,
        "core_momentum": -0.39175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28953
      },
      {
        "date": "2024-11-01",
        "close": 1284.067871,
        "direction_boundary": 2160.06543,
        "core_momentum": -0.405542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287657
      },
      {
        "date": "2024-11-08",
        "close": 1309.467041,
        "direction_boundary": 2041.330322,
        "core_momentum": -0.358523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289681
      },
      {
        "date": "2024-11-15",
        "close": 1078.052612,
        "direction_boundary": 1739.925903,
        "core_momentum": -0.380403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375348
      },
      {
        "date": "2024-11-22",
        "close": 1118.503052,
        "direction_boundary": 1784.67981,
        "core_momentum": -0.373275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375945
      },
      {
        "date": "2024-11-29",
        "close": 1145.783691,
        "direction_boundary": 1746.319336,
        "core_momentum": -0.343887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379031
      },
      {
        "date": "2024-12-06",
        "close": 1084.637573,
        "direction_boundary": 1627.584229,
        "core_momentum": -0.333591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383894
      },
      {
        "date": "2024-12-13",
        "close": 1140.139282,
        "direction_boundary": 1707.04541,
        "core_momentum": -0.332098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392821
      },
      {
        "date": "2024-12-20",
        "close": 1157.072144,
        "direction_boundary": 1624.844116,
        "core_momentum": -0.287887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392275
      },
      {
        "date": "2024-12-27",
        "close": 1117.562256,
        "direction_boundary": 1619.364136,
        "core_momentum": -0.309876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393439
      },
      {
        "date": "2025-01-03",
        "close": 1167.419922,
        "direction_boundary": 1614.797363,
        "core_momentum": -0.277049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391846
      },
      {
        "date": "2025-01-10",
        "close": 1164.5979,
        "direction_boundary": 1644.024414,
        "core_momentum": -0.291618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386904
      },
      {
        "date": "2025-01-17",
        "close": 1088.400269,
        "direction_boundary": 1593.790283,
        "core_momentum": -0.317099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387093
      },
      {
        "date": "2025-01-24",
        "close": 1073.348999,
        "direction_boundary": 1560.909912,
        "core_momentum": -0.312357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387243
      },
      {
        "date": "2025-01-31",
        "close": 1034.779907,
        "direction_boundary": 1508.849121,
        "core_momentum": -0.314193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389225
      },
      {
        "date": "2025-02-07",
        "close": 1012.202942,
        "direction_boundary": 1476.881958,
        "core_momentum": -0.314635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388084
      },
      {
        "date": "2025-02-14",
        "close": 1003.736572,
        "direction_boundary": 1559.996582,
        "core_momentum": -0.356578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34666
      },
      {
        "date": "2025-02-21",
        "close": 1015.025024,
        "direction_boundary": 1561.823242,
        "core_momentum": -0.350102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347811
      },
      {
        "date": "2025-02-28",
        "close": 1112.127075,
        "direction_boundary": 1613.31604,
        "core_momentum": -0.310658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375613
      },
      {
        "date": "2025-03-07",
        "close": 1088.713989,
        "direction_boundary": 1537.11853,
        "core_momentum": -0.291718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370984
      },
      {
        "date": "2025-03-14",
        "close": 1108.224976,
        "direction_boundary": 1551.229248,
        "core_momentum": -0.285583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371575
      },
      {
        "date": "2025-03-21",
        "close": 1098.469482,
        "direction_boundary": 1586.976196,
        "core_momentum": -0.307822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359416
      },
      {
        "date": "2025-03-28",
        "close": 1136.515869,
        "direction_boundary": 1613.31604,
        "core_momentum": -0.29554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363767
      },
      {
        "date": "2025-04-04",
        "close": 1120.907104,
        "direction_boundary": 1734.66748,
        "core_momentum": -0.35382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363851
      },
      {
        "date": "2025-04-11",
        "close": 1075.056274,
        "direction_boundary": 1690.454224,
        "core_momentum": -0.364043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36688
      },
      {
        "date": "2025-04-18",
        "close": 1100.420532,
        "direction_boundary": 1698.920532,
        "core_momentum": -0.352283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368019
      },
      {
        "date": "2025-04-25",
        "close": 1092.616089,
        "direction_boundary": 1691.394897,
        "core_momentum": -0.354015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367715
      },
      {
        "date": "2025-05-02",
        "close": 1196.024414,
        "direction_boundary": 1713.03125,
        "core_momentum": -0.301808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391487
      },
      {
        "date": "2025-05-09",
        "close": 1195.04895,
        "direction_boundary": 1726.201172,
        "core_momentum": -0.3077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390181
      },
      {
        "date": "2025-05-16",
        "close": 1134.564819,
        "direction_boundary": 1593.561157,
        "core_momentum": -0.288032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287134
      },
      {
        "date": "2025-05-23",
        "close": 1140.418091,
        "direction_boundary": 1499.490234,
        "core_momentum": -0.239463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282767
      },
      {
        "date": "2025-05-30",
        "close": 1181.391235,
        "direction_boundary": 1493.845947,
        "core_momentum": -0.209161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285034
      },
      {
        "date": "2025-06-06",
        "close": 1244.802002,
        "direction_boundary": 1464.68396,
        "core_momentum": -0.150122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281618
      },
      {
        "date": "2025-06-13",
        "close": 1218.462036,
        "direction_boundary": 1432.699829,
        "core_momentum": -0.149534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276338
      },
      {
        "date": "2025-06-20",
        "close": 1282.848389,
        "direction_boundary": 1383.782959,
        "core_momentum": -0.072941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284168
      },
      {
        "date": "2025-06-27",
        "close": 1292.603882,
        "direction_boundary": 1396.012329,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278644
      },
      {
        "date": "2025-07-04",
        "close": 1288.70166,
        "direction_boundary": 1311.348389,
        "core_momentum": -0.01727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273364
      },
      {
        "date": "2025-07-11",
        "close": 1346.259155,
        "direction_boundary": 1363.087402,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278693
      },
      {
        "date": "2025-07-18",
        "close": 1332.60144,
        "direction_boundary": 1274.660767,
        "core_momentum": 0.045456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2592
      },
      {
        "date": "2025-07-25",
        "close": 1337.479248,
        "direction_boundary": 1265.253662,
        "core_momentum": 0.057084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257395
      },
      {
        "date": "2025-08-01",
        "close": 1305.286011,
        "direction_boundary": 1269.016479,
        "core_momentum": 0.028581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253644
      },
      {
        "date": "2025-08-08",
        "close": 1388.207764,
        "direction_boundary": 1227.625366,
        "core_momentum": 0.130807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259658
      },
      {
        "date": "2025-08-15",
        "close": 1432.107544,
        "direction_boundary": 1375.31665,
        "core_momentum": 0.041293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259188
      },
      {
        "date": "2025-08-22",
        "close": 1468.202881,
        "direction_boundary": 1345.213867,
        "core_momentum": 0.091427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259622
      },
      {
        "date": "2025-08-29",
        "close": 1455.520752,
        "direction_boundary": 1334.866211,
        "core_momentum": 0.090387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23616
      },
      {
        "date": "2025-09-05",
        "close": 1393.085571,
        "direction_boundary": 1269.016479,
        "core_momentum": 0.097768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244142
      },
      {
        "date": "2025-09-12",
        "close": 1372.598999,
        "direction_boundary": 1285.008545,
        "core_momentum": 0.068163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246104
      },
      {
        "date": "2025-09-19",
        "close": 1348.210205,
        "direction_boundary": 1364.028076,
        "core_momentum": -0.011596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247682
      },
      {
        "date": "2025-09-26",
        "close": 1297.481689,
        "direction_boundary": 1371.553833,
        "core_momentum": -0.054006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252682
      },
      {
        "date": "2025-10-03",
        "close": 1291.628296,
        "direction_boundary": 1365.909546,
        "core_momentum": -0.054382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251615
      },
      {
        "date": "2025-10-10",
        "close": 1316.01709,
        "direction_boundary": 1359.324585,
        "core_momentum": -0.03186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242737
      },
      {
        "date": "2025-10-17",
        "close": 1277.970703,
        "direction_boundary": 1316.992676,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246941
      },
      {
        "date": "2025-10-24",
        "close": 1314.06604,
        "direction_boundary": 1294.415649,
        "core_momentum": 0.015181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248055
      },
      {
        "date": "2025-10-31",
        "close": 1277.970703,
        "direction_boundary": 1284.067871,
        "core_momentum": -0.004748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221383
      },
      {
        "date": "2025-11-07",
        "close": 1251.630737,
        "direction_boundary": 1309.467041,
        "core_momentum": -0.044168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223718
      },
      {
        "date": "2025-11-14",
        "close": 1325.772583,
        "direction_boundary": 1078.052612,
        "core_momentum": 0.229785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222659
      },
      {
        "date": "2025-11-21",
        "close": 1263.337402,
        "direction_boundary": 1118.503052,
        "core_momentum": 0.129489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235027
      },
      {
        "date": "2025-11-28",
        "close": 1248.704102,
        "direction_boundary": 1145.783691,
        "core_momentum": 0.089825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231489
      },
      {
        "date": "2025-12-05",
        "close": 1239.924194,
        "direction_boundary": 1084.637573,
        "core_momentum": 0.143169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220124
      },
      {
        "date": "2025-12-12",
        "close": 1239.924194,
        "direction_boundary": 1140.139282,
        "core_momentum": 0.08752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217985
      },
      {
        "date": "2025-12-19",
        "close": 1224.31543,
        "direction_boundary": 1157.072144,
        "core_momentum": 0.058115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205891
      },
      {
        "date": "2025-12-26",
        "close": 1207.731079,
        "direction_boundary": 1117.562256,
        "core_momentum": 0.080683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206061
      },
      {
        "date": "2026-01-02",
        "close": 1170.660156,
        "direction_boundary": 1167.419922,
        "core_momentum": 0.002776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209837
      },
      {
        "date": "2026-01-09",
        "close": 1222.364258,
        "direction_boundary": 1164.5979,
        "core_momentum": 0.049602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209623
      },
      {
        "date": "2026-01-16",
        "close": 1204.804443,
        "direction_boundary": 1088.400269,
        "core_momentum": 0.10695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209971
      },
      {
        "date": "2026-01-23",
        "close": 1173.586792,
        "direction_boundary": 1073.348999,
        "core_momentum": 0.093388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211913
      },
      {
        "date": "2026-01-30",
        "close": 1177.489014,
        "direction_boundary": 1034.779907,
        "core_momentum": 0.137913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210332
      },
      {
        "date": "2026-02-06",
        "close": 1174.562378,
        "direction_boundary": 1012.202942,
        "core_momentum": 0.160402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187971
      },
      {
        "date": "2026-02-13",
        "close": 1179.440063,
        "direction_boundary": 1003.736572,
        "core_momentum": 0.175049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180773
      },
      {
        "date": "2026-02-20",
        "close": 1561.855713,
        "direction_boundary": 1015.025024,
        "core_momentum": 0.538736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437927
      },
      {
        "date": "2026-02-27",
        "close": 2205.0,
        "direction_boundary": 1112.127075,
        "core_momentum": 0.982687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645368
      },
      {
        "date": "2026-03-06",
        "close": 2030.0,
        "direction_boundary": 1088.713989,
        "core_momentum": 0.864585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65475
      },
      {
        "date": "2026-03-13",
        "close": 1939.0,
        "direction_boundary": 1108.224976,
        "core_momentum": 0.749645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658931
      },
      {
        "date": "2026-03-20",
        "close": 1995.0,
        "direction_boundary": 1098.469482,
        "core_momentum": 0.816163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657675
      },
      {
        "date": "2026-03-27",
        "close": 2340.0,
        "direction_boundary": 1136.515869,
        "core_momentum": 1.058924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682305
      },
      {
        "date": "2026-04-03",
        "close": 2165.0,
        "direction_boundary": 1120.907104,
        "core_momentum": 0.931471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695567
      },
      {
        "date": "2026-04-10",
        "close": 2070.0,
        "direction_boundary": 1075.056274,
        "core_momentum": 0.925481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701342
      },
      {
        "date": "2026-04-17",
        "close": 2070.0,
        "direction_boundary": 1100.420532,
        "core_momentum": 0.881099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698605
      },
      {
        "date": "2026-04-24",
        "close": 2015.0,
        "direction_boundary": 1092.616089,
        "core_momentum": 0.844198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701272
      },
      {
        "date": "2026-05-01",
        "close": 2185.0,
        "direction_boundary": 1196.024414,
        "core_momentum": 0.826886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703762
      },
      {
        "date": "2026-05-08",
        "close": 2040.0,
        "direction_boundary": 1195.04895,
        "core_momentum": 0.707043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712471
      },
      {
        "date": "2026-05-15",
        "close": 2025.0,
        "direction_boundary": 1134.564819,
        "core_momentum": 0.784825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711095
      },
      {
        "date": "2026-05-22",
        "close": 1992.0,
        "direction_boundary": 1140.418091,
        "core_momentum": 0.746728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706676
      },
      {
        "date": "2026-05-29",
        "close": 1964.0,
        "direction_boundary": 1181.391235,
        "core_momentum": 0.662447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706892
      },
      {
        "date": "2026-06-05",
        "close": 1810.0,
        "direction_boundary": 1244.802002,
        "core_momentum": 0.454047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719515
      },
      {
        "date": "2026-06-12",
        "close": 1800.0,
        "direction_boundary": 1218.462036,
        "core_momentum": 0.477272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71978
      },
      {
        "date": "2026-06-19",
        "close": 1781.0,
        "direction_boundary": 1282.848389,
        "core_momentum": 0.388317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719631
      },
      {
        "date": "2026-06-26",
        "close": 1815.0,
        "direction_boundary": 1292.603882,
        "core_momentum": 0.404142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718508
      },
      {
        "date": "2026-07-03",
        "close": 1958.0,
        "direction_boundary": 1288.70166,
        "core_momentum": 0.519359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719879
      },
      {
        "date": "2026-07-10",
        "close": 1960.0,
        "direction_boundary": 1346.259155,
        "core_momentum": 0.455886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719509
      },
      {
        "date": "2026-07-17",
        "close": 2080.0,
        "direction_boundary": 1332.60144,
        "core_momentum": 0.560857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720104
      },
      {
        "date": "2026-07-24",
        "close": 1896.0,
        "direction_boundary": 1337.479248,
        "core_momentum": 0.417592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734551
      },
      {
        "date": "2026-07-31",
        "close": 2030.0,
        "direction_boundary": 1305.286011,
        "core_momentum": 0.555215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737395
      },
      {
        "date": "2026-08-07",
        "close": 2180.0,
        "direction_boundary": 1388.207764,
        "core_momentum": 0.57037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1872.361084,
        "volume": 1075155
      },
      {
        "date": "2023-08-25",
        "close": 1972.829224,
        "volume": 1074391
      },
      {
        "date": "2023-09-01",
        "close": 1972.829224,
        "volume": 685842
      },
      {
        "date": "2023-09-08",
        "close": 2091.564453,
        "volume": 977231
      },
      {
        "date": "2023-09-15",
        "close": 2064.164063,
        "volume": 332771
      },
      {
        "date": "2023-09-22",
        "close": 1899.761597,
        "volume": 217138
      },
      {
        "date": "2023-09-29",
        "close": 1949.995728,
        "volume": 225298
      },
      {
        "date": "2023-10-06",
        "close": 1968.262573,
        "volume": 183939
      },
      {
        "date": "2023-10-13",
        "close": 2050.463867,
        "volume": 251087
      },
      {
        "date": "2023-10-20",
        "close": 2009.363403,
        "volume": 218494
      },
      {
        "date": "2023-10-27",
        "close": 2128.098389,
        "volume": 315792
      },
      {
        "date": "2023-11-03",
        "close": 2160.06543,
        "volume": 467199
      },
      {
        "date": "2023-11-10",
        "close": 2041.330322,
        "volume": 298888
      },
      {
        "date": "2023-11-17",
        "close": 1739.925903,
        "volume": 681098
      },
      {
        "date": "2023-11-24",
        "close": 1784.67981,
        "volume": 380602
      },
      {
        "date": "2023-12-01",
        "close": 1746.319336,
        "volume": 463358
      },
      {
        "date": "2023-12-08",
        "close": 1627.584229,
        "volume": 391000
      },
      {
        "date": "2023-12-15",
        "close": 1707.04541,
        "volume": 257683
      },
      {
        "date": "2023-12-22",
        "close": 1624.844116,
        "volume": 540580
      },
      {
        "date": "2023-12-29",
        "close": 1619.364136,
        "volume": 137143
      },
      {
        "date": "2024-01-05",
        "close": 1614.797363,
        "volume": 186759
      },
      {
        "date": "2024-01-12",
        "close": 1644.024414,
        "volume": 120725
      },
      {
        "date": "2024-01-19",
        "close": 1593.790283,
        "volume": 104608
      },
      {
        "date": "2024-01-26",
        "close": 1560.909912,
        "volume": 89702
      },
      {
        "date": "2024-02-02",
        "close": 1508.849121,
        "volume": 179998
      },
      {
        "date": "2024-02-09",
        "close": 1476.881958,
        "volume": 120707
      },
      {
        "date": "2024-02-16",
        "close": 1559.996582,
        "volume": 314143
      },
      {
        "date": "2024-02-23",
        "close": 1561.823242,
        "volume": 175352
      },
      {
        "date": "2024-03-01",
        "close": 1613.31604,
        "volume": 108873
      },
      {
        "date": "2024-03-08",
        "close": 1537.11853,
        "volume": 153421
      },
      {
        "date": "2024-03-15",
        "close": 1551.229248,
        "volume": 81627
      },
      {
        "date": "2024-03-22",
        "close": 1586.976196,
        "volume": 143201
      },
      {
        "date": "2024-03-29",
        "close": 1613.31604,
        "volume": 121095
      },
      {
        "date": "2024-04-05",
        "close": 1734.66748,
        "volume": 438469
      },
      {
        "date": "2024-04-12",
        "close": 1690.454224,
        "volume": 121340
      },
      {
        "date": "2024-04-19",
        "close": 1698.920532,
        "volume": 185871
      },
      {
        "date": "2024-04-26",
        "close": 1691.394897,
        "volume": 148958
      },
      {
        "date": "2024-05-03",
        "close": 1713.03125,
        "volume": 275195
      },
      {
        "date": "2024-05-10",
        "close": 1726.201172,
        "volume": 104721
      },
      {
        "date": "2024-05-17",
        "close": 1593.561157,
        "volume": 284154
      },
      {
        "date": "2024-05-24",
        "close": 1499.490234,
        "volume": 381325
      },
      {
        "date": "2024-05-31",
        "close": 1493.845947,
        "volume": 221918
      },
      {
        "date": "2024-06-07",
        "close": 1464.68396,
        "volume": 1079730
      },
      {
        "date": "2024-06-14",
        "close": 1432.699829,
        "volume": 190205
      },
      {
        "date": "2024-06-21",
        "close": 1383.782959,
        "volume": 213775
      },
      {
        "date": "2024-06-28",
        "close": 1396.012329,
        "volume": 163483
      },
      {
        "date": "2024-07-05",
        "close": 1311.348389,
        "volume": 114980
      },
      {
        "date": "2024-07-12",
        "close": 1363.087402,
        "volume": 104091
      },
      {
        "date": "2024-07-19",
        "close": 1274.660767,
        "volume": 196913
      },
      {
        "date": "2024-07-26",
        "close": 1265.253662,
        "volume": 95263
      },
      {
        "date": "2024-08-02",
        "close": 1269.016479,
        "volume": 102688
      },
      {
        "date": "2024-08-09",
        "close": 1227.625366,
        "volume": 181363
      },
      {
        "date": "2024-08-16",
        "close": 1375.31665,
        "volume": 234071
      },
      {
        "date": "2024-08-23",
        "close": 1345.213867,
        "volume": 126247
      },
      {
        "date": "2024-08-30",
        "close": 1334.866211,
        "volume": 72446
      },
      {
        "date": "2024-09-06",
        "close": 1269.016479,
        "volume": 141721
      },
      {
        "date": "2024-09-13",
        "close": 1285.008545,
        "volume": 94924
      },
      {
        "date": "2024-09-20",
        "close": 1364.028076,
        "volume": 45020
      },
      {
        "date": "2024-09-27",
        "close": 1371.553833,
        "volume": 62938
      },
      {
        "date": "2024-10-04",
        "close": 1365.909546,
        "volume": 84445
      },
      {
        "date": "2024-10-11",
        "close": 1359.324585,
        "volume": 50425
      },
      {
        "date": "2024-10-18",
        "close": 1316.992676,
        "volume": 75849
      },
      {
        "date": "2024-10-25",
        "close": 1294.415649,
        "volume": 96964
      },
      {
        "date": "2024-11-01",
        "close": 1284.067871,
        "volume": 115423
      },
      {
        "date": "2024-11-08",
        "close": 1309.467041,
        "volume": 98817
      },
      {
        "date": "2024-11-15",
        "close": 1078.052612,
        "volume": 227754
      },
      {
        "date": "2024-11-22",
        "close": 1118.503052,
        "volume": 263723
      },
      {
        "date": "2024-11-29",
        "close": 1145.783691,
        "volume": 52432
      },
      {
        "date": "2024-12-06",
        "close": 1084.637573,
        "volume": 110581
      },
      {
        "date": "2024-12-13",
        "close": 1140.139282,
        "volume": 117536
      },
      {
        "date": "2024-12-20",
        "close": 1157.072144,
        "volume": 1308235
      },
      {
        "date": "2024-12-27",
        "close": 1117.562256,
        "volume": 82654
      },
      {
        "date": "2025-01-03",
        "close": 1167.419922,
        "volume": 48794
      },
      {
        "date": "2025-01-10",
        "close": 1164.5979,
        "volume": 156738
      },
      {
        "date": "2025-01-17",
        "close": 1088.400269,
        "volume": 263576
      },
      {
        "date": "2025-01-24",
        "close": 1073.348999,
        "volume": 261262
      },
      {
        "date": "2025-01-31",
        "close": 1034.779907,
        "volume": 54166
      },
      {
        "date": "2025-02-07",
        "close": 1012.202942,
        "volume": 363433
      },
      {
        "date": "2025-02-14",
        "close": 1003.736572,
        "volume": 378195
      },
      {
        "date": "2025-02-21",
        "close": 1015.025024,
        "volume": 331284
      },
      {
        "date": "2025-02-28",
        "close": 1112.127075,
        "volume": 125012
      },
      {
        "date": "2025-03-07",
        "close": 1088.713989,
        "volume": 42309
      },
      {
        "date": "2025-03-14",
        "close": 1108.224976,
        "volume": 200895
      },
      {
        "date": "2025-03-21",
        "close": 1098.469482,
        "volume": 127136
      },
      {
        "date": "2025-03-28",
        "close": 1136.515869,
        "volume": 175760
      },
      {
        "date": "2025-04-04",
        "close": 1120.907104,
        "volume": 98629
      },
      {
        "date": "2025-04-11",
        "close": 1075.056274,
        "volume": 144480
      },
      {
        "date": "2025-04-18",
        "close": 1100.420532,
        "volume": 164063
      },
      {
        "date": "2025-04-25",
        "close": 1092.616089,
        "volume": 249157
      },
      {
        "date": "2025-05-02",
        "close": 1196.024414,
        "volume": 1760911
      },
      {
        "date": "2025-05-09",
        "close": 1195.04895,
        "volume": 137028
      },
      {
        "date": "2025-05-16",
        "close": 1134.564819,
        "volume": 173072
      },
      {
        "date": "2025-05-23",
        "close": 1140.418091,
        "volume": 162962
      },
      {
        "date": "2025-05-30",
        "close": 1181.391235,
        "volume": 153384
      },
      {
        "date": "2025-06-06",
        "close": 1244.802002,
        "volume": 130790
      },
      {
        "date": "2025-06-13",
        "close": 1218.462036,
        "volume": 94768
      },
      {
        "date": "2025-06-20",
        "close": 1282.848389,
        "volume": 138637
      },
      {
        "date": "2025-06-27",
        "close": 1292.603882,
        "volume": 229330
      },
      {
        "date": "2025-07-04",
        "close": 1288.70166,
        "volume": 125098
      },
      {
        "date": "2025-07-11",
        "close": 1346.259155,
        "volume": 1089916
      },
      {
        "date": "2025-07-18",
        "close": 1332.60144,
        "volume": 179080
      },
      {
        "date": "2025-07-25",
        "close": 1337.479248,
        "volume": 77310
      },
      {
        "date": "2025-08-01",
        "close": 1305.286011,
        "volume": 142906
      },
      {
        "date": "2025-08-08",
        "close": 1388.207764,
        "volume": 5605223
      },
      {
        "date": "2025-08-15",
        "close": 1432.107544,
        "volume": 1324336
      },
      {
        "date": "2025-08-22",
        "close": 1468.202881,
        "volume": 465151
      },
      {
        "date": "2025-08-29",
        "close": 1455.520752,
        "volume": 175819
      },
      {
        "date": "2025-09-05",
        "close": 1393.085571,
        "volume": 176732
      },
      {
        "date": "2025-09-12",
        "close": 1372.598999,
        "volume": 116493
      },
      {
        "date": "2025-09-19",
        "close": 1348.210205,
        "volume": 62389
      },
      {
        "date": "2025-09-26",
        "close": 1297.481689,
        "volume": 164201
      },
      {
        "date": "2025-10-03",
        "close": 1291.628296,
        "volume": 118014
      },
      {
        "date": "2025-10-10",
        "close": 1316.01709,
        "volume": 1216418
      },
      {
        "date": "2025-10-17",
        "close": 1277.970703,
        "volume": 150160
      },
      {
        "date": "2025-10-24",
        "close": 1314.06604,
        "volume": 105821
      },
      {
        "date": "2025-10-31",
        "close": 1277.970703,
        "volume": 91570
      },
      {
        "date": "2025-11-07",
        "close": 1251.630737,
        "volume": 112101
      },
      {
        "date": "2025-11-14",
        "close": 1325.772583,
        "volume": 149611
      },
      {
        "date": "2025-11-21",
        "close": 1263.337402,
        "volume": 160757
      },
      {
        "date": "2025-11-28",
        "close": 1248.704102,
        "volume": 130910
      },
      {
        "date": "2025-12-05",
        "close": 1239.924194,
        "volume": 87744
      },
      {
        "date": "2025-12-12",
        "close": 1239.924194,
        "volume": 80910
      },
      {
        "date": "2025-12-19",
        "close": 1224.31543,
        "volume": 108546
      },
      {
        "date": "2025-12-26",
        "close": 1207.731079,
        "volume": 125214
      },
      {
        "date": "2026-01-02",
        "close": 1170.660156,
        "volume": 113704
      },
      {
        "date": "2026-01-09",
        "close": 1222.364258,
        "volume": 99013
      },
      {
        "date": "2026-01-16",
        "close": 1204.804443,
        "volume": 58063
      },
      {
        "date": "2026-01-23",
        "close": 1173.586792,
        "volume": 302958
      },
      {
        "date": "2026-01-30",
        "close": 1177.489014,
        "volume": 94060
      },
      {
        "date": "2026-02-06",
        "close": 1174.562378,
        "volume": 93237
      },
      {
        "date": "2026-02-13",
        "close": 1179.440063,
        "volume": 134655
      },
      {
        "date": "2026-02-20",
        "close": 1561.855713,
        "volume": 4219477
      },
      {
        "date": "2026-02-27",
        "close": 2205.0,
        "volume": 2385477
      },
      {
        "date": "2026-03-06",
        "close": 2030.0,
        "volume": 561831
      },
      {
        "date": "2026-03-13",
        "close": 1939.0,
        "volume": 200724
      },
      {
        "date": "2026-03-20",
        "close": 1995.0,
        "volume": 276269
      },
      {
        "date": "2026-03-27",
        "close": 2340.0,
        "volume": 779305
      },
      {
        "date": "2026-04-03",
        "close": 2165.0,
        "volume": 492071
      },
      {
        "date": "2026-04-10",
        "close": 2070.0,
        "volume": 208297
      },
      {
        "date": "2026-04-17",
        "close": 2070.0,
        "volume": 180703
      },
      {
        "date": "2026-04-24",
        "close": 2015.0,
        "volume": 167467
      },
      {
        "date": "2026-05-01",
        "close": 2185.0,
        "volume": 420930
      },
      {
        "date": "2026-05-08",
        "close": 2040.0,
        "volume": 245395
      },
      {
        "date": "2026-05-15",
        "close": 2025.0,
        "volume": 275755
      },
      {
        "date": "2026-05-22",
        "close": 1992.0,
        "volume": 186683
      },
      {
        "date": "2026-05-29",
        "close": 1964.0,
        "volume": 252422
      },
      {
        "date": "2026-06-05",
        "close": 1810.0,
        "volume": 8064
      },
      {
        "date": "2026-06-12",
        "close": 1800.0,
        "volume": 62851
      },
      {
        "date": "2026-06-19",
        "close": 1781.0,
        "volume": 22772
      },
      {
        "date": "2026-06-26",
        "close": 1815.0,
        "volume": 15436
      },
      {
        "date": "2026-07-03",
        "close": 1958.0,
        "volume": 28956
      },
      {
        "date": "2026-07-10",
        "close": 1960.0,
        "volume": 106619
      },
      {
        "date": "2026-07-17",
        "close": 2080.0,
        "volume": 160953
      },
      {
        "date": "2026-07-24",
        "close": 1896.0,
        "volume": 133487
      },
      {
        "date": "2026-07-31",
        "close": 2030.0,
        "volume": 277775
      },
      {
        "date": "2026-08-07",
        "close": 2180.0,
        "volume": 405933
      }
    ],
    "sharemaestro_context": {
      "trend": 1860.557947,
      "fair_value": 1497.65241,
      "market_activity": 40.610089,
      "market_dynamics": -0.034133,
      "relative_strength": 10.757751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.037594,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.042351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.135671,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.154894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.137127,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.093048,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112948,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.145366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.016598
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.012792
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.155188
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.030015
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.052098
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.020611
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.644324
      }
    ]
  }
}