{
  "ticker": {
    "uuid": "d9ceaaee-8f8f-4da3-8a51-d58fbebb659a",
    "symbol": "2827",
    "name": "World Index Shares ETFs - CSI 300 China Tracker",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.220001,
    "boundary_margin": 0.232024,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.148664,
    "volatility_stability": 1.1722,
    "risk_context": 0.6727,
    "current_regime": {
      "move": 0.100182,
      "interruption": -0.08373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 34.740002,
        "direction_boundary": 32.759998,
        "core_momentum": 0.06044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173232
      },
      {
        "date": "2025-05-02",
        "close": 35.139999,
        "direction_boundary": 33.66,
        "core_momentum": 0.043969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173518
      },
      {
        "date": "2025-05-09",
        "close": 35.66,
        "direction_boundary": 33.619999,
        "core_momentum": 0.060678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162089
      },
      {
        "date": "2025-05-16",
        "close": 36.48,
        "direction_boundary": 33.740002,
        "core_momentum": 0.081209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15351
      },
      {
        "date": "2025-05-23",
        "close": 36.540001,
        "direction_boundary": 32.759998,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148597
      },
      {
        "date": "2025-05-30",
        "close": 36.18,
        "direction_boundary": 32.580002,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147966
      },
      {
        "date": "2025-06-06",
        "close": 36.599998,
        "direction_boundary": 32.540001,
        "core_momentum": 0.124769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147972
      },
      {
        "date": "2025-06-13",
        "close": 36.560001,
        "direction_boundary": 32.360001,
        "core_momentum": 0.12979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146684
      },
      {
        "date": "2025-06-20",
        "close": 36.419998,
        "direction_boundary": 31.780001,
        "core_momentum": 0.146004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146682
      },
      {
        "date": "2025-06-27",
        "close": 37.200001,
        "direction_boundary": 31.559999,
        "core_momentum": 0.178707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148189
      },
      {
        "date": "2025-07-04",
        "close": 37.919998,
        "direction_boundary": 31.34,
        "core_momentum": 0.209955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122123
      },
      {
        "date": "2025-07-11",
        "close": 38.279999,
        "direction_boundary": 31.940001,
        "core_momentum": 0.198497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120909
      },
      {
        "date": "2025-07-18",
        "close": 38.619999,
        "direction_boundary": 32.360001,
        "core_momentum": 0.193449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119226
      },
      {
        "date": "2025-07-25",
        "close": 39.419998,
        "direction_boundary": 31.52,
        "core_momentum": 0.250634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119239
      },
      {
        "date": "2025-08-01",
        "close": 38.360001,
        "direction_boundary": 31.6,
        "core_momentum": 0.213924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126494
      },
      {
        "date": "2025-08-08",
        "close": 39.220001,
        "direction_boundary": 31.299999,
        "core_momentum": 0.253035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127987
      },
      {
        "date": "2025-08-15",
        "close": 40.02,
        "direction_boundary": 31.379999,
        "core_momentum": 0.275335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127489
      },
      {
        "date": "2025-08-22",
        "close": 41.68,
        "direction_boundary": 31.32,
        "core_momentum": 0.330779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137652
      },
      {
        "date": "2025-08-29",
        "close": 42.959999,
        "direction_boundary": 31.540001,
        "core_momentum": 0.36208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133076
      },
      {
        "date": "2025-09-05",
        "close": 42.540001,
        "direction_boundary": 30.799999,
        "core_momentum": 0.381169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134093
      },
      {
        "date": "2025-09-12",
        "close": 43.02,
        "direction_boundary": 29.98,
        "core_momentum": 0.434957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132531
      },
      {
        "date": "2025-09-19",
        "close": 42.919998,
        "direction_boundary": 30.540001,
        "core_momentum": 0.40537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12229
      },
      {
        "date": "2025-09-26",
        "close": 43.02,
        "direction_boundary": 36.34,
        "core_momentum": 0.183819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121527
      },
      {
        "date": "2025-10-03",
        "close": 44.439999,
        "direction_boundary": 45.400002,
        "core_momentum": -0.021145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122039
      },
      {
        "date": "2025-10-10",
        "close": 43.919998,
        "direction_boundary": 38.02,
        "core_momentum": 0.155181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108469
      },
      {
        "date": "2025-10-17",
        "close": 42.779999,
        "direction_boundary": 37.459999,
        "core_momentum": 0.142018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119339
      },
      {
        "date": "2025-10-24",
        "close": 43.700001,
        "direction_boundary": 37.32,
        "core_momentum": 0.170954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120605
      },
      {
        "date": "2025-10-31",
        "close": 44.119999,
        "direction_boundary": 36.799999,
        "core_momentum": 0.198913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120551
      },
      {
        "date": "2025-11-07",
        "close": 44.599998,
        "direction_boundary": 38.48,
        "core_momentum": 0.159044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120289
      },
      {
        "date": "2025-11-14",
        "close": 44.060001,
        "direction_boundary": 36.759998,
        "core_momentum": 0.198586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121821
      },
      {
        "date": "2025-11-21",
        "close": 42.18,
        "direction_boundary": 35.779999,
        "core_momentum": 0.178871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140694
      },
      {
        "date": "2025-11-28",
        "close": 43.400002,
        "direction_boundary": 36.299999,
        "core_momentum": 0.195592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142348
      },
      {
        "date": "2025-12-05",
        "close": 44.0,
        "direction_boundary": 36.720001,
        "core_momentum": 0.198257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14252
      },
      {
        "date": "2025-12-12",
        "close": 44.139999,
        "direction_boundary": 36.220001,
        "core_momentum": 0.218664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142152
      },
      {
        "date": "2025-12-19",
        "close": 44.18,
        "direction_boundary": 36.080002,
        "core_momentum": 0.224501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141564
      },
      {
        "date": "2025-12-26",
        "close": 44.740002,
        "direction_boundary": 36.619999,
        "core_momentum": 0.221737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14039
      },
      {
        "date": "2026-01-02",
        "close": 45.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140026
      },
      {
        "date": "2026-01-09",
        "close": 46.279999,
        "direction_boundary": 34.18,
        "core_momentum": 0.354008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140679
      },
      {
        "date": "2026-01-16",
        "close": 46.299999,
        "direction_boundary": 34.84,
        "core_momentum": 0.328932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140978
      },
      {
        "date": "2026-01-23",
        "close": 45.959999,
        "direction_boundary": 35.560001,
        "core_momentum": 0.292463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140928
      },
      {
        "date": "2026-01-30",
        "close": 45.939999,
        "direction_boundary": 35.419998,
        "core_momentum": 0.297007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13299
      },
      {
        "date": "2026-02-06",
        "close": 45.5,
        "direction_boundary": 36.0,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133014
      },
      {
        "date": "2026-02-13",
        "close": 45.799999,
        "direction_boundary": 36.799999,
        "core_momentum": 0.244565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131379
      },
      {
        "date": "2026-02-20",
        "close": 46.02,
        "direction_boundary": 36.939999,
        "core_momentum": 0.245804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121029
      },
      {
        "date": "2026-02-27",
        "close": 46.880001,
        "direction_boundary": 35.880001,
        "core_momentum": 0.306577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116927
      },
      {
        "date": "2026-03-06",
        "close": 45.900002,
        "direction_boundary": 36.52,
        "core_momentum": 0.256846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120472
      },
      {
        "date": "2026-03-13",
        "close": 46.16,
        "direction_boundary": 37.299999,
        "core_momentum": 0.237534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119951
      },
      {
        "date": "2026-03-20",
        "close": 45.119999,
        "direction_boundary": 36.16,
        "core_momentum": 0.247788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124923
      },
      {
        "date": "2026-03-27",
        "close": 44.419998,
        "direction_boundary": 36.02,
        "core_momentum": 0.233204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127268
      },
      {
        "date": "2026-04-03",
        "close": 44.380001,
        "direction_boundary": 35.459999,
        "core_momentum": 0.251551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11903
      },
      {
        "date": "2026-04-10",
        "close": 46.259998,
        "direction_boundary": 34.220001,
        "core_momentum": 0.351841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130869
      },
      {
        "date": "2026-04-17",
        "close": 47.240002,
        "direction_boundary": 34.560001,
        "core_momentum": 0.366898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12678
      },
      {
        "date": "2026-04-24",
        "close": 47.599998,
        "direction_boundary": 34.740002,
        "core_momentum": 0.370178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124408
      },
      {
        "date": "2026-05-01",
        "close": 47.779999,
        "direction_boundary": 35.139999,
        "core_momentum": 0.359704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124082
      },
      {
        "date": "2026-05-08",
        "close": 48.759998,
        "direction_boundary": 35.66,
        "core_momentum": 0.367358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12595
      },
      {
        "date": "2026-05-15",
        "close": 48.740002,
        "direction_boundary": 36.48,
        "core_momentum": 0.336075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124076
      },
      {
        "date": "2026-05-22",
        "close": 48.48,
        "direction_boundary": 36.540001,
        "core_momentum": 0.326765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104606
      },
      {
        "date": "2026-05-29",
        "close": 49.52,
        "direction_boundary": 36.18,
        "core_momentum": 0.368712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10183
      },
      {
        "date": "2026-06-05",
        "close": 48.459999,
        "direction_boundary": 36.599998,
        "core_momentum": 0.324044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107472
      },
      {
        "date": "2026-06-12",
        "close": 48.900002,
        "direction_boundary": 36.560001,
        "core_momentum": 0.337527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107721
      },
      {
        "date": "2026-06-19",
        "close": 50.400002,
        "direction_boundary": 36.419998,
        "core_momentum": 0.383855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113578
      },
      {
        "date": "2026-06-26",
        "close": 49.32,
        "direction_boundary": 37.200001,
        "core_momentum": 0.325806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118849
      },
      {
        "date": "2026-07-03",
        "close": 49.459999,
        "direction_boundary": 37.919998,
        "core_momentum": 0.304325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11734
      },
      {
        "date": "2026-07-10",
        "close": 48.860001,
        "direction_boundary": 38.279999,
        "core_momentum": 0.276385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117465
      },
      {
        "date": "2026-07-17",
        "close": 46.18,
        "direction_boundary": 38.619999,
        "core_momentum": 0.195754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142787
      },
      {
        "date": "2026-07-24",
        "close": 47.52,
        "direction_boundary": 39.419998,
        "core_momentum": 0.20548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147752
      },
      {
        "date": "2026-07-31",
        "close": 47.459999,
        "direction_boundary": 38.360001,
        "core_momentum": 0.237226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147776
      },
      {
        "date": "2026-08-07",
        "close": 48.32,
        "direction_boundary": 39.220001,
        "core_momentum": 0.232024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148664
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 32.759998,
        "volume": 121228
      },
      {
        "date": "2024-05-03",
        "close": 33.66,
        "volume": 121400
      },
      {
        "date": "2024-05-10",
        "close": 33.619999,
        "volume": 159215
      },
      {
        "date": "2024-05-17",
        "close": 33.740002,
        "volume": 100881
      },
      {
        "date": "2024-05-24",
        "close": 32.759998,
        "volume": 2200
      },
      {
        "date": "2024-05-31",
        "close": 32.580002,
        "volume": 39600
      },
      {
        "date": "2024-06-07",
        "close": 32.540001,
        "volume": 46794
      },
      {
        "date": "2024-06-14",
        "close": 32.360001,
        "volume": 1468
      },
      {
        "date": "2024-06-21",
        "close": 31.780001,
        "volume": 5200
      },
      {
        "date": "2024-06-28",
        "close": 31.559999,
        "volume": 142200
      },
      {
        "date": "2024-07-05",
        "close": 31.34,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 31.940001,
        "volume": 115449
      },
      {
        "date": "2024-07-19",
        "close": 32.360001,
        "volume": 176400
      },
      {
        "date": "2024-07-26",
        "close": 31.52,
        "volume": 168200
      },
      {
        "date": "2024-08-02",
        "close": 31.6,
        "volume": 48625
      },
      {
        "date": "2024-08-09",
        "close": 31.299999,
        "volume": 28600
      },
      {
        "date": "2024-08-16",
        "close": 31.379999,
        "volume": 4682
      },
      {
        "date": "2024-08-23",
        "close": 31.32,
        "volume": 3800
      },
      {
        "date": "2024-08-30",
        "close": 31.540001,
        "volume": 109200
      },
      {
        "date": "2024-09-06",
        "close": 30.799999,
        "volume": 3800
      },
      {
        "date": "2024-09-13",
        "close": 29.98,
        "volume": 5215
      },
      {
        "date": "2024-09-20",
        "close": 30.540001,
        "volume": 87800
      },
      {
        "date": "2024-09-27",
        "close": 36.34,
        "volume": 92213
      },
      {
        "date": "2024-10-04",
        "close": 45.400002,
        "volume": 168164
      },
      {
        "date": "2024-10-11",
        "close": 38.02,
        "volume": 1645203
      },
      {
        "date": "2024-10-18",
        "close": 37.459999,
        "volume": 1927271
      },
      {
        "date": "2024-10-25",
        "close": 37.32,
        "volume": 31272
      },
      {
        "date": "2024-11-01",
        "close": 36.799999,
        "volume": 49373
      },
      {
        "date": "2024-11-08",
        "close": 38.48,
        "volume": 95600
      },
      {
        "date": "2024-11-15",
        "close": 36.759998,
        "volume": 130480
      },
      {
        "date": "2024-11-22",
        "close": 35.779999,
        "volume": 52600
      },
      {
        "date": "2024-11-29",
        "close": 36.299999,
        "volume": 90500
      },
      {
        "date": "2024-12-06",
        "close": 36.720001,
        "volume": 30600
      },
      {
        "date": "2024-12-13",
        "close": 36.220001,
        "volume": 75382
      },
      {
        "date": "2024-12-20",
        "close": 36.080002,
        "volume": 9200
      },
      {
        "date": "2024-12-27",
        "close": 36.619999,
        "volume": 4400
      },
      {
        "date": "2025-01-03",
        "close": 34.5,
        "volume": 99400
      },
      {
        "date": "2025-01-10",
        "close": 34.18,
        "volume": 180206
      },
      {
        "date": "2025-01-17",
        "close": 34.84,
        "volume": 138134
      },
      {
        "date": "2025-01-24",
        "close": 35.560001,
        "volume": 2400
      },
      {
        "date": "2025-01-31",
        "close": 35.419998,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 36.0,
        "volume": 157000
      },
      {
        "date": "2025-02-14",
        "close": 36.799999,
        "volume": 15746
      },
      {
        "date": "2025-02-21",
        "close": 36.939999,
        "volume": 22000
      },
      {
        "date": "2025-02-28",
        "close": 35.880001,
        "volume": 58427
      },
      {
        "date": "2025-03-07",
        "close": 36.52,
        "volume": 41600
      },
      {
        "date": "2025-03-14",
        "close": 37.299999,
        "volume": 89384
      },
      {
        "date": "2025-03-21",
        "close": 36.16,
        "volume": 88200
      },
      {
        "date": "2025-03-28",
        "close": 36.02,
        "volume": 66600
      },
      {
        "date": "2025-04-04",
        "close": 35.459999,
        "volume": 2200
      },
      {
        "date": "2025-04-11",
        "close": 34.220001,
        "volume": 349157
      },
      {
        "date": "2025-04-18",
        "close": 34.560001,
        "volume": 79213
      },
      {
        "date": "2025-04-25",
        "close": 34.740002,
        "volume": 265000
      },
      {
        "date": "2025-05-02",
        "close": 35.139999,
        "volume": 2800
      },
      {
        "date": "2025-05-09",
        "close": 35.66,
        "volume": 8400
      },
      {
        "date": "2025-05-16",
        "close": 36.48,
        "volume": 8274
      },
      {
        "date": "2025-05-23",
        "close": 36.540001,
        "volume": 8200
      },
      {
        "date": "2025-05-30",
        "close": 36.18,
        "volume": 400
      },
      {
        "date": "2025-06-06",
        "close": 36.599998,
        "volume": 2200
      },
      {
        "date": "2025-06-13",
        "close": 36.560001,
        "volume": 67313
      },
      {
        "date": "2025-06-20",
        "close": 36.419998,
        "volume": 71400
      },
      {
        "date": "2025-06-27",
        "close": 37.200001,
        "volume": 15340
      },
      {
        "date": "2025-07-04",
        "close": 37.919998,
        "volume": 123600
      },
      {
        "date": "2025-07-11",
        "close": 38.279999,
        "volume": 241805
      },
      {
        "date": "2025-07-18",
        "close": 38.619999,
        "volume": 11200
      },
      {
        "date": "2025-07-25",
        "close": 39.419998,
        "volume": 47400
      },
      {
        "date": "2025-08-01",
        "close": 38.360001,
        "volume": 126200
      },
      {
        "date": "2025-08-08",
        "close": 39.220001,
        "volume": 228600
      },
      {
        "date": "2025-08-15",
        "close": 40.02,
        "volume": 138046
      },
      {
        "date": "2025-08-22",
        "close": 41.68,
        "volume": 150478
      },
      {
        "date": "2025-08-29",
        "close": 42.959999,
        "volume": 470840
      },
      {
        "date": "2025-09-05",
        "close": 42.540001,
        "volume": 321800
      },
      {
        "date": "2025-09-12",
        "close": 43.02,
        "volume": 144558
      },
      {
        "date": "2025-09-19",
        "close": 42.919998,
        "volume": 151259
      },
      {
        "date": "2025-09-26",
        "close": 43.02,
        "volume": 161000
      },
      {
        "date": "2025-10-03",
        "close": 44.439999,
        "volume": 8469
      },
      {
        "date": "2025-10-10",
        "close": 43.919998,
        "volume": 5107
      },
      {
        "date": "2025-10-17",
        "close": 42.779999,
        "volume": 57660
      },
      {
        "date": "2025-10-24",
        "close": 43.700001,
        "volume": 259800
      },
      {
        "date": "2025-10-31",
        "close": 44.119999,
        "volume": 198400
      },
      {
        "date": "2025-11-07",
        "close": 44.599998,
        "volume": 12600
      },
      {
        "date": "2025-11-14",
        "close": 44.060001,
        "volume": 149436
      },
      {
        "date": "2025-11-21",
        "close": 42.18,
        "volume": 74369
      },
      {
        "date": "2025-11-28",
        "close": 43.400002,
        "volume": 268200
      },
      {
        "date": "2025-12-05",
        "close": 44.0,
        "volume": 67600
      },
      {
        "date": "2025-12-12",
        "close": 44.139999,
        "volume": 279373
      },
      {
        "date": "2025-12-19",
        "close": 44.18,
        "volume": 94601
      },
      {
        "date": "2025-12-26",
        "close": 44.740002,
        "volume": 196000
      },
      {
        "date": "2026-01-02",
        "close": 45.5,
        "volume": 54877
      },
      {
        "date": "2026-01-09",
        "close": 46.279999,
        "volume": 241200
      },
      {
        "date": "2026-01-16",
        "close": 46.299999,
        "volume": 174924
      },
      {
        "date": "2026-01-23",
        "close": 45.959999,
        "volume": 178400
      },
      {
        "date": "2026-01-30",
        "close": 45.939999,
        "volume": 164400
      },
      {
        "date": "2026-02-06",
        "close": 45.5,
        "volume": 173113
      },
      {
        "date": "2026-02-13",
        "close": 45.799999,
        "volume": 73296
      },
      {
        "date": "2026-02-20",
        "close": 46.02,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 46.880001,
        "volume": 25000
      },
      {
        "date": "2026-03-06",
        "close": 45.900002,
        "volume": 47400
      },
      {
        "date": "2026-03-13",
        "close": 46.16,
        "volume": 220583
      },
      {
        "date": "2026-03-20",
        "close": 45.119999,
        "volume": 436200
      },
      {
        "date": "2026-03-27",
        "close": 44.419998,
        "volume": 129000
      },
      {
        "date": "2026-04-03",
        "close": 44.380001,
        "volume": 140400
      },
      {
        "date": "2026-04-10",
        "close": 46.259998,
        "volume": 79244
      },
      {
        "date": "2026-04-17",
        "close": 47.240002,
        "volume": 189063
      },
      {
        "date": "2026-04-24",
        "close": 47.599998,
        "volume": 301800
      },
      {
        "date": "2026-05-01",
        "close": 47.779999,
        "volume": 251800
      },
      {
        "date": "2026-05-08",
        "close": 48.759998,
        "volume": 84800
      },
      {
        "date": "2026-05-15",
        "close": 48.740002,
        "volume": 146435
      },
      {
        "date": "2026-05-22",
        "close": 48.48,
        "volume": 70000
      },
      {
        "date": "2026-05-29",
        "close": 49.52,
        "volume": 262400
      },
      {
        "date": "2026-06-05",
        "close": 48.459999,
        "volume": 42400
      },
      {
        "date": "2026-06-12",
        "close": 48.900002,
        "volume": 198400
      },
      {
        "date": "2026-06-19",
        "close": 50.400002,
        "volume": 329000
      },
      {
        "date": "2026-06-26",
        "close": 49.32,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 49.459999,
        "volume": 96000
      },
      {
        "date": "2026-07-10",
        "close": 48.860001,
        "volume": 227872
      },
      {
        "date": "2026-07-17",
        "close": 46.18,
        "volume": 321830
      },
      {
        "date": "2026-07-24",
        "close": 47.52,
        "volume": 101200
      },
      {
        "date": "2026-07-31",
        "close": 47.459999,
        "volume": 93200
      },
      {
        "date": "2026-08-07",
        "close": 48.32,
        "volume": 19600
      }
    ],
    "sharemaestro_context": {
      "trend": 47.254667,
      "fair_value": 39.7235,
      "market_activity": -7.210912,
      "market_dynamics": -0.86948,
      "relative_strength": 5.696631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.011603,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008945,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.125489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069285,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.154351,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047323,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.326765,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.238342
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.100182
      }
    ]
  }
}