{
  "ticker": {
    "uuid": "d9d0beb1-9900-4ca4-9625-0974d2474a96",
    "symbol": "C04",
    "name": "Casa Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.114,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.114423,
    "boundary_margin": -0.003697,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.403454,
    "volatility_stability": 0.9166,
    "risk_context": 0.2479,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.008772,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.429,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.071825,
        "direction_boundary": 0.065443,
        "core_momentum": 0.09752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65429
      },
      {
        "date": "2023-08-25",
        "close": 0.071825,
        "direction_boundary": 0.065443,
        "core_momentum": 0.09752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652929
      },
      {
        "date": "2023-09-01",
        "close": 0.071825,
        "direction_boundary": 0.071987,
        "core_momentum": -0.00225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652929
      },
      {
        "date": "2023-09-08",
        "close": 0.07098,
        "direction_boundary": 0.081804,
        "core_momentum": -0.132316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648308
      },
      {
        "date": "2023-09-15",
        "close": 0.071825,
        "direction_boundary": 0.072805,
        "core_momentum": -0.013461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586488
      },
      {
        "date": "2023-09-22",
        "close": 0.071825,
        "direction_boundary": 0.065443,
        "core_momentum": 0.09752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328605
      },
      {
        "date": "2023-09-29",
        "close": 0.07436,
        "direction_boundary": 0.065443,
        "core_momentum": 0.136256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3198
      },
      {
        "date": "2023-10-06",
        "close": 0.07436,
        "direction_boundary": 0.073623,
        "core_momentum": 0.01001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27256
      },
      {
        "date": "2023-10-13",
        "close": 0.07098,
        "direction_boundary": 0.058899,
        "core_momentum": 0.205114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267792
      },
      {
        "date": "2023-10-20",
        "close": 0.07098,
        "direction_boundary": 0.063807,
        "core_momentum": 0.112417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267655
      },
      {
        "date": "2023-10-27",
        "close": 0.0676,
        "direction_boundary": 0.063807,
        "core_momentum": 0.059445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272233
      },
      {
        "date": "2023-11-03",
        "close": 0.071825,
        "direction_boundary": 0.063807,
        "core_momentum": 0.12566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287547
      },
      {
        "date": "2023-11-10",
        "close": 0.071825,
        "direction_boundary": 0.069533,
        "core_momentum": 0.032963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283102
      },
      {
        "date": "2023-11-17",
        "close": 0.071825,
        "direction_boundary": 0.073623,
        "core_momentum": -0.024422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283102
      },
      {
        "date": "2023-11-24",
        "close": 0.07098,
        "direction_boundary": 0.067079,
        "core_momentum": 0.058155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282375
      },
      {
        "date": "2023-12-01",
        "close": 0.070135,
        "direction_boundary": 0.067079,
        "core_momentum": 0.045558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282461
      },
      {
        "date": "2023-12-08",
        "close": 0.068445,
        "direction_boundary": 0.067079,
        "core_momentum": 0.020364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270522
      },
      {
        "date": "2023-12-15",
        "close": 0.066755,
        "direction_boundary": 0.065443,
        "core_momentum": 0.020048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272069
      },
      {
        "date": "2023-12-22",
        "close": 0.07098,
        "direction_boundary": 0.051536,
        "core_momentum": 0.37729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287036
      },
      {
        "date": "2023-12-29",
        "close": 0.07098,
        "direction_boundary": 0.051536,
        "core_momentum": 0.37729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287036
      },
      {
        "date": "2024-01-05",
        "close": 0.063375,
        "direction_boundary": 0.066261,
        "core_momentum": -0.043555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3257
      },
      {
        "date": "2024-01-12",
        "close": 0.0676,
        "direction_boundary": 0.058899,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300822
      },
      {
        "date": "2024-01-19",
        "close": 0.059995,
        "direction_boundary": 0.076895,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336525
      },
      {
        "date": "2024-01-26",
        "close": 0.06929,
        "direction_boundary": 0.070135,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40092
      },
      {
        "date": "2024-02-02",
        "close": 0.068478,
        "direction_boundary": 0.06591,
        "core_momentum": 0.038962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369065
      },
      {
        "date": "2024-02-09",
        "close": 0.065844,
        "direction_boundary": 0.066755,
        "core_momentum": -0.013647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372247
      },
      {
        "date": "2024-02-16",
        "close": 0.066722,
        "direction_boundary": 0.078585,
        "core_momentum": -0.150958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37045
      },
      {
        "date": "2024-02-23",
        "close": 0.064089,
        "direction_boundary": 0.07605,
        "core_momentum": -0.157278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374024
      },
      {
        "date": "2024-03-01",
        "close": 0.069356,
        "direction_boundary": 0.07605,
        "core_momentum": -0.088021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391503
      },
      {
        "date": "2024-03-08",
        "close": 0.066722,
        "direction_boundary": 0.071825,
        "core_momentum": -0.071048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394705
      },
      {
        "date": "2024-03-15",
        "close": 0.068478,
        "direction_boundary": 0.087035,
        "core_momentum": -0.213213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396208
      },
      {
        "date": "2024-03-22",
        "close": 0.059699,
        "direction_boundary": 0.061685,
        "core_momentum": -0.032196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438374
      },
      {
        "date": "2024-03-29",
        "close": 0.060577,
        "direction_boundary": 0.06591,
        "core_momentum": -0.080913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435419
      },
      {
        "date": "2024-04-05",
        "close": 0.072868,
        "direction_boundary": 0.07436,
        "core_momentum": -0.020065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510925
      },
      {
        "date": "2024-04-12",
        "close": 0.063211,
        "direction_boundary": 0.078585,
        "core_momentum": -0.195635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544187
      },
      {
        "date": "2024-04-19",
        "close": 0.063211,
        "direction_boundary": 0.07774,
        "core_momentum": -0.186892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544187
      },
      {
        "date": "2024-04-26",
        "close": 0.065844,
        "direction_boundary": 0.07943,
        "core_momentum": -0.171044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543774
      },
      {
        "date": "2024-05-03",
        "close": 0.061455,
        "direction_boundary": 0.07943,
        "core_momentum": -0.2263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544095
      },
      {
        "date": "2024-05-10",
        "close": 0.062333,
        "direction_boundary": 0.081965,
        "core_momentum": -0.239517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544763
      },
      {
        "date": "2024-05-17",
        "close": 0.0676,
        "direction_boundary": 0.081965,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557843
      },
      {
        "date": "2024-05-24",
        "close": 0.0676,
        "direction_boundary": 0.080275,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557682
      },
      {
        "date": "2024-05-31",
        "close": 0.0676,
        "direction_boundary": 0.080275,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557495
      },
      {
        "date": "2024-06-07",
        "close": 0.063211,
        "direction_boundary": 0.075205,
        "core_momentum": -0.159484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564129
      },
      {
        "date": "2024-06-14",
        "close": 0.086915,
        "direction_boundary": 0.075205,
        "core_momentum": 0.155708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717596
      },
      {
        "date": "2024-06-21",
        "close": 0.078135,
        "direction_boundary": 0.075205,
        "core_momentum": 0.03896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73126
      },
      {
        "date": "2024-06-28",
        "close": 0.078135,
        "direction_boundary": 0.075205,
        "core_momentum": 0.03896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73126
      },
      {
        "date": "2024-07-05",
        "close": 0.09306,
        "direction_boundary": 0.075205,
        "core_momentum": 0.237418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748014
      },
      {
        "date": "2024-07-12",
        "close": 0.093938,
        "direction_boundary": 0.083655,
        "core_momentum": 0.122922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744578
      },
      {
        "date": "2024-07-19",
        "close": 0.081647,
        "direction_boundary": 0.0845,
        "core_momentum": -0.033763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752504
      },
      {
        "date": "2024-07-26",
        "close": 0.084281,
        "direction_boundary": 0.0845,
        "core_momentum": -0.002592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728791
      },
      {
        "date": "2024-08-02",
        "close": 0.087793,
        "direction_boundary": 0.075205,
        "core_momentum": 0.167382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729653
      },
      {
        "date": "2024-08-09",
        "close": 0.092182,
        "direction_boundary": 0.07436,
        "core_momentum": 0.239672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728091
      },
      {
        "date": "2024-08-16",
        "close": 0.090426,
        "direction_boundary": 0.071825,
        "core_momentum": 0.258977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729456
      },
      {
        "date": "2024-08-23",
        "close": 0.086037,
        "direction_boundary": 0.071825,
        "core_momentum": 0.19787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730925
      },
      {
        "date": "2024-08-30",
        "close": 0.09306,
        "direction_boundary": 0.071825,
        "core_momentum": 0.295649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73083
      },
      {
        "date": "2024-09-06",
        "close": 0.088671,
        "direction_boundary": 0.07098,
        "core_momentum": 0.249239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732263
      },
      {
        "date": "2024-09-13",
        "close": 0.094816,
        "direction_boundary": 0.071825,
        "core_momentum": 0.320097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736149
      },
      {
        "date": "2024-09-20",
        "close": 0.107107,
        "direction_boundary": 0.071825,
        "core_momentum": 0.491222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718226
      },
      {
        "date": "2024-09-27",
        "close": 0.106229,
        "direction_boundary": 0.07436,
        "core_momentum": 0.428577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719424
      },
      {
        "date": "2024-10-04",
        "close": 0.110619,
        "direction_boundary": 0.07436,
        "core_momentum": 0.487614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680779
      },
      {
        "date": "2024-10-11",
        "close": 0.110619,
        "direction_boundary": 0.07098,
        "core_momentum": 0.558453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642145
      },
      {
        "date": "2024-10-18",
        "close": 0.102717,
        "direction_boundary": 0.07098,
        "core_momentum": 0.447126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655205
      },
      {
        "date": "2024-10-25",
        "close": 0.104473,
        "direction_boundary": 0.0676,
        "core_momentum": 0.545459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654428
      },
      {
        "date": "2024-11-01",
        "close": 0.106229,
        "direction_boundary": 0.071825,
        "core_momentum": 0.478998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642391
      },
      {
        "date": "2024-11-08",
        "close": 0.108863,
        "direction_boundary": 0.071825,
        "core_momentum": 0.51567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64233
      },
      {
        "date": "2024-11-15",
        "close": 0.109741,
        "direction_boundary": 0.071825,
        "core_momentum": 0.527894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636723
      },
      {
        "date": "2024-11-22",
        "close": 0.109741,
        "direction_boundary": 0.07098,
        "core_momentum": 0.546083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636723
      },
      {
        "date": "2024-11-29",
        "close": 0.107107,
        "direction_boundary": 0.070135,
        "core_momentum": 0.527155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639032
      },
      {
        "date": "2024-12-06",
        "close": 0.107107,
        "direction_boundary": 0.068445,
        "core_momentum": 0.564862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627893
      },
      {
        "date": "2024-12-13",
        "close": 0.105351,
        "direction_boundary": 0.066755,
        "core_momentum": 0.578174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458822
      },
      {
        "date": "2024-12-20",
        "close": 0.101839,
        "direction_boundary": 0.07098,
        "core_momentum": 0.434756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433107
      },
      {
        "date": "2024-12-27",
        "close": 0.101839,
        "direction_boundary": 0.07098,
        "core_momentum": 0.434756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433107
      },
      {
        "date": "2025-01-03",
        "close": 0.102717,
        "direction_boundary": 0.063375,
        "core_momentum": 0.620781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362305
      },
      {
        "date": "2025-01-10",
        "close": 0.104473,
        "direction_boundary": 0.0676,
        "core_momentum": 0.545459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36269
      },
      {
        "date": "2025-01-17",
        "close": 0.102717,
        "direction_boundary": 0.059995,
        "core_momentum": 0.712093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299341
      },
      {
        "date": "2025-01-24",
        "close": 0.104473,
        "direction_boundary": 0.06929,
        "core_momentum": 0.507764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297774
      },
      {
        "date": "2025-01-31",
        "close": 0.100962,
        "direction_boundary": 0.068478,
        "core_momentum": 0.474371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299531
      },
      {
        "date": "2025-02-07",
        "close": 0.1,
        "direction_boundary": 0.065844,
        "core_momentum": 0.518741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293488
      },
      {
        "date": "2025-02-14",
        "close": 0.109615,
        "direction_boundary": 0.066722,
        "core_momentum": 0.642861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316089
      },
      {
        "date": "2025-02-21",
        "close": 0.104808,
        "direction_boundary": 0.064089,
        "core_momentum": 0.635351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314382
      },
      {
        "date": "2025-02-28",
        "close": 0.115385,
        "direction_boundary": 0.069356,
        "core_momentum": 0.663663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323185
      },
      {
        "date": "2025-03-07",
        "close": 0.100962,
        "direction_boundary": 0.066722,
        "core_momentum": 0.513174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371082
      },
      {
        "date": "2025-03-14",
        "close": 0.104808,
        "direction_boundary": 0.068478,
        "core_momentum": 0.530535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363376
      },
      {
        "date": "2025-03-21",
        "close": 0.1,
        "direction_boundary": 0.059699,
        "core_momentum": 0.67507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327334
      },
      {
        "date": "2025-03-28",
        "close": 0.101923,
        "direction_boundary": 0.060577,
        "core_momentum": 0.682536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328585
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "direction_boundary": 0.072868,
        "core_momentum": 0.372345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323671
      },
      {
        "date": "2025-04-11",
        "close": 0.100962,
        "direction_boundary": 0.063211,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324172
      },
      {
        "date": "2025-04-18",
        "close": 0.100962,
        "direction_boundary": 0.063211,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307767
      },
      {
        "date": "2025-04-25",
        "close": 0.100962,
        "direction_boundary": 0.065844,
        "core_momentum": 0.533352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306723
      },
      {
        "date": "2025-05-02",
        "close": 0.108654,
        "direction_boundary": 0.061455,
        "core_momentum": 0.768025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323042
      },
      {
        "date": "2025-05-09",
        "close": 0.114423,
        "direction_boundary": 0.062333,
        "core_momentum": 0.835673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329177
      },
      {
        "date": "2025-05-16",
        "close": 0.113462,
        "direction_boundary": 0.0676,
        "core_momentum": 0.678432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329357
      },
      {
        "date": "2025-05-23",
        "close": 0.110577,
        "direction_boundary": 0.0676,
        "core_momentum": 0.635754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331487
      },
      {
        "date": "2025-05-30",
        "close": 0.108654,
        "direction_boundary": 0.0676,
        "core_momentum": 0.607308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330617
      },
      {
        "date": "2025-06-06",
        "close": 0.110577,
        "direction_boundary": 0.063211,
        "core_momentum": 0.749332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331453
      },
      {
        "date": "2025-06-13",
        "close": 0.110577,
        "direction_boundary": 0.086915,
        "core_momentum": 0.272243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330473
      },
      {
        "date": "2025-06-20",
        "close": 0.105769,
        "direction_boundary": 0.078135,
        "core_momentum": 0.35367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33307
      },
      {
        "date": "2025-06-27",
        "close": 0.104808,
        "direction_boundary": 0.078135,
        "core_momentum": 0.341371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33339
      },
      {
        "date": "2025-07-04",
        "close": 0.113462,
        "direction_boundary": 0.09306,
        "core_momentum": 0.219235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35056
      },
      {
        "date": "2025-07-11",
        "close": 0.106731,
        "direction_boundary": 0.093938,
        "core_momentum": 0.136186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361282
      },
      {
        "date": "2025-07-18",
        "close": 0.113462,
        "direction_boundary": 0.081647,
        "core_momentum": 0.389665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369735
      },
      {
        "date": "2025-07-25",
        "close": 0.116346,
        "direction_boundary": 0.084281,
        "core_momentum": 0.380453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370485
      },
      {
        "date": "2025-08-01",
        "close": 0.117308,
        "direction_boundary": 0.087793,
        "core_momentum": 0.336189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366356
      },
      {
        "date": "2025-08-08",
        "close": 0.114423,
        "direction_boundary": 0.092182,
        "core_momentum": 0.241273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368252
      },
      {
        "date": "2025-08-15",
        "close": 0.1125,
        "direction_boundary": 0.090426,
        "core_momentum": 0.244111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347379
      },
      {
        "date": "2025-08-22",
        "close": 0.1125,
        "direction_boundary": 0.086037,
        "core_momentum": 0.307577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341052
      },
      {
        "date": "2025-08-29",
        "close": 0.114423,
        "direction_boundary": 0.09306,
        "core_momentum": 0.229562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314299
      },
      {
        "date": "2025-09-05",
        "close": 0.113462,
        "direction_boundary": 0.088671,
        "core_momentum": 0.279584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249445
      },
      {
        "date": "2025-09-12",
        "close": 0.114423,
        "direction_boundary": 0.094816,
        "core_momentum": 0.20679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245001
      },
      {
        "date": "2025-09-19",
        "close": 0.117308,
        "direction_boundary": 0.107107,
        "core_momentum": 0.095241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235558
      },
      {
        "date": "2025-09-26",
        "close": 0.1125,
        "direction_boundary": 0.106229,
        "core_momentum": 0.059033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243875
      },
      {
        "date": "2025-10-03",
        "close": 0.1125,
        "direction_boundary": 0.110619,
        "core_momentum": 0.017004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241727
      },
      {
        "date": "2025-10-10",
        "close": 0.1125,
        "direction_boundary": 0.110619,
        "core_momentum": 0.017004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241692
      },
      {
        "date": "2025-10-17",
        "close": 0.113462,
        "direction_boundary": 0.102717,
        "core_momentum": 0.104608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241687
      },
      {
        "date": "2025-10-24",
        "close": 0.113462,
        "direction_boundary": 0.104473,
        "core_momentum": 0.086041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241687
      },
      {
        "date": "2025-10-31",
        "close": 0.117308,
        "direction_boundary": 0.106229,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224609
      },
      {
        "date": "2025-11-07",
        "close": 0.117308,
        "direction_boundary": 0.108863,
        "core_momentum": 0.077575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213309
      },
      {
        "date": "2025-11-14",
        "close": 0.117308,
        "direction_boundary": 0.109741,
        "core_momentum": 0.068953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212886
      },
      {
        "date": "2025-11-21",
        "close": 0.125,
        "direction_boundary": 0.109741,
        "core_momentum": 0.139046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22581
      },
      {
        "date": "2025-11-28",
        "close": 0.131731,
        "direction_boundary": 0.107107,
        "core_momentum": 0.229901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232765
      },
      {
        "date": "2025-12-05",
        "close": 0.124038,
        "direction_boundary": 0.107107,
        "core_momentum": 0.158076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250287
      },
      {
        "date": "2025-12-12",
        "close": 0.116346,
        "direction_boundary": 0.105351,
        "core_momentum": 0.104365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267688
      },
      {
        "date": "2025-12-19",
        "close": 0.122115,
        "direction_boundary": 0.101839,
        "core_momentum": 0.199099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266456
      },
      {
        "date": "2025-12-26",
        "close": 0.120192,
        "direction_boundary": 0.101839,
        "core_momentum": 0.180216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267361
      },
      {
        "date": "2026-01-02",
        "close": 0.125,
        "direction_boundary": 0.102717,
        "core_momentum": 0.216936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250382
      },
      {
        "date": "2026-01-09",
        "close": 0.1375,
        "direction_boundary": 0.104473,
        "core_momentum": 0.31613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262992
      },
      {
        "date": "2026-01-16",
        "close": 0.126923,
        "direction_boundary": 0.102717,
        "core_momentum": 0.235657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28012
      },
      {
        "date": "2026-01-23",
        "close": 0.125,
        "direction_boundary": 0.104473,
        "core_momentum": 0.196481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279722
      },
      {
        "date": "2026-01-30",
        "close": 0.138,
        "direction_boundary": 0.100962,
        "core_momentum": 0.366851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309924
      },
      {
        "date": "2026-02-06",
        "close": 0.132,
        "direction_boundary": 0.1,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314998
      },
      {
        "date": "2026-02-13",
        "close": 0.112,
        "direction_boundary": 0.109615,
        "core_momentum": 0.021758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392695
      },
      {
        "date": "2026-02-20",
        "close": 0.107,
        "direction_boundary": 0.104808,
        "core_momentum": 0.020914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39773
      },
      {
        "date": "2026-02-27",
        "close": 0.11,
        "direction_boundary": 0.115385,
        "core_momentum": -0.04667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399021
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "direction_boundary": 0.100962,
        "core_momentum": 0.188566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417248
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "direction_boundary": 0.104808,
        "core_momentum": 0.049538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434991
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433334
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "direction_boundary": 0.101923,
        "core_momentum": 0.079246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429599
      },
      {
        "date": "2026-04-03",
        "close": 0.113,
        "direction_boundary": 0.1,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431324
      },
      {
        "date": "2026-04-10",
        "close": 0.115,
        "direction_boundary": 0.100962,
        "core_momentum": 0.139042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431996
      },
      {
        "date": "2026-04-17",
        "close": 0.107,
        "direction_boundary": 0.100962,
        "core_momentum": 0.059805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443448
      },
      {
        "date": "2026-04-24",
        "close": 0.106,
        "direction_boundary": 0.100962,
        "core_momentum": 0.0499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443543
      },
      {
        "date": "2026-05-01",
        "close": 0.112,
        "direction_boundary": 0.108654,
        "core_momentum": 0.030795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448065
      },
      {
        "date": "2026-05-08",
        "close": 0.112,
        "direction_boundary": 0.114423,
        "core_momentum": -0.021176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448065
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "direction_boundary": 0.113462,
        "core_momentum": 0.057623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458702
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "direction_boundary": 0.110577,
        "core_momentum": 0.085217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449724
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "direction_boundary": 0.108654,
        "core_momentum": 0.104423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442955
      },
      {
        "date": "2026-06-05",
        "close": 0.108,
        "direction_boundary": 0.110577,
        "core_momentum": -0.023305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458654
      },
      {
        "date": "2026-06-12",
        "close": 0.114,
        "direction_boundary": 0.110577,
        "core_momentum": 0.030956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457664
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "direction_boundary": 0.105769,
        "core_momentum": 0.040002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45444
      },
      {
        "date": "2026-06-26",
        "close": 0.106,
        "direction_boundary": 0.104808,
        "core_momentum": 0.011373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456488
      },
      {
        "date": "2026-07-03",
        "close": 0.103,
        "direction_boundary": 0.113462,
        "core_momentum": -0.092207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453083
      },
      {
        "date": "2026-07-10",
        "close": 0.107,
        "direction_boundary": 0.106731,
        "core_momentum": 0.00252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433663
      },
      {
        "date": "2026-07-17",
        "close": 0.114,
        "direction_boundary": 0.113462,
        "core_momentum": 0.004742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432704
      },
      {
        "date": "2026-07-24",
        "close": 0.114,
        "direction_boundary": 0.116346,
        "core_momentum": -0.020164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432436
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "direction_boundary": 0.117308,
        "core_momentum": -0.019675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407027
      },
      {
        "date": "2026-08-07",
        "close": 0.114,
        "direction_boundary": 0.114423,
        "core_momentum": -0.003697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.071825,
        "volume": 130000
      },
      {
        "date": "2023-08-25",
        "close": 0.071825,
        "volume": 91400
      },
      {
        "date": "2023-09-01",
        "close": 0.071825,
        "volume": 20700
      },
      {
        "date": "2023-09-08",
        "close": 0.07098,
        "volume": 34900
      },
      {
        "date": "2023-09-15",
        "close": 0.071825,
        "volume": 8100
      },
      {
        "date": "2023-09-22",
        "close": 0.071825,
        "volume": 33800
      },
      {
        "date": "2023-09-29",
        "close": 0.07436,
        "volume": 79000
      },
      {
        "date": "2023-10-06",
        "close": 0.07436,
        "volume": 10100
      },
      {
        "date": "2023-10-13",
        "close": 0.07098,
        "volume": 29100
      },
      {
        "date": "2023-10-20",
        "close": 0.07098,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.0676,
        "volume": 48900
      },
      {
        "date": "2023-11-03",
        "close": 0.071825,
        "volume": 9100
      },
      {
        "date": "2023-11-10",
        "close": 0.071825,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.071825,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.07098,
        "volume": 26300
      },
      {
        "date": "2023-12-01",
        "close": 0.070135,
        "volume": 4800
      },
      {
        "date": "2023-12-08",
        "close": 0.068445,
        "volume": 13400
      },
      {
        "date": "2023-12-15",
        "close": 0.066755,
        "volume": 67200
      },
      {
        "date": "2023-12-22",
        "close": 0.07098,
        "volume": 3800
      },
      {
        "date": "2023-12-29",
        "close": 0.07098,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.063375,
        "volume": 46400
      },
      {
        "date": "2024-01-12",
        "close": 0.0676,
        "volume": 11100
      },
      {
        "date": "2024-01-19",
        "close": 0.059995,
        "volume": 15100
      },
      {
        "date": "2024-01-26",
        "close": 0.06929,
        "volume": 76800
      },
      {
        "date": "2024-02-02",
        "close": 0.068478,
        "volume": 1800
      },
      {
        "date": "2024-02-09",
        "close": 0.065844,
        "volume": 152100
      },
      {
        "date": "2024-02-16",
        "close": 0.066722,
        "volume": 15000
      },
      {
        "date": "2024-02-23",
        "close": 0.064089,
        "volume": 239900
      },
      {
        "date": "2024-03-01",
        "close": 0.069356,
        "volume": 234000
      },
      {
        "date": "2024-03-08",
        "close": 0.066722,
        "volume": 126500
      },
      {
        "date": "2024-03-15",
        "close": 0.068478,
        "volume": 101100
      },
      {
        "date": "2024-03-22",
        "close": 0.059699,
        "volume": 35100
      },
      {
        "date": "2024-03-29",
        "close": 0.060577,
        "volume": 12200
      },
      {
        "date": "2024-04-05",
        "close": 0.072868,
        "volume": 92300
      },
      {
        "date": "2024-04-12",
        "close": 0.063211,
        "volume": 9000
      },
      {
        "date": "2024-04-19",
        "close": 0.063211,
        "volume": 638900
      },
      {
        "date": "2024-04-26",
        "close": 0.065844,
        "volume": 10000
      },
      {
        "date": "2024-05-03",
        "close": 0.061455,
        "volume": 34300
      },
      {
        "date": "2024-05-10",
        "close": 0.062333,
        "volume": 5000
      },
      {
        "date": "2024-05-17",
        "close": 0.0676,
        "volume": 43800
      },
      {
        "date": "2024-05-24",
        "close": 0.0676,
        "volume": 76700
      },
      {
        "date": "2024-05-31",
        "close": 0.0676,
        "volume": 30100
      },
      {
        "date": "2024-06-07",
        "close": 0.063211,
        "volume": 4000
      },
      {
        "date": "2024-06-14",
        "close": 0.086915,
        "volume": 22100
      },
      {
        "date": "2024-06-21",
        "close": 0.078135,
        "volume": 84300
      },
      {
        "date": "2024-06-28",
        "close": 0.078135,
        "volume": 11300
      },
      {
        "date": "2024-07-05",
        "close": 0.09306,
        "volume": 235200
      },
      {
        "date": "2024-07-12",
        "close": 0.093938,
        "volume": 740100
      },
      {
        "date": "2024-07-19",
        "close": 0.081647,
        "volume": 218300
      },
      {
        "date": "2024-07-26",
        "close": 0.084281,
        "volume": 415400
      },
      {
        "date": "2024-08-02",
        "close": 0.087793,
        "volume": 295300
      },
      {
        "date": "2024-08-09",
        "close": 0.092182,
        "volume": 1002000
      },
      {
        "date": "2024-08-16",
        "close": 0.090426,
        "volume": 350900
      },
      {
        "date": "2024-08-23",
        "close": 0.086037,
        "volume": 88700
      },
      {
        "date": "2024-08-30",
        "close": 0.09306,
        "volume": 86700
      },
      {
        "date": "2024-09-06",
        "close": 0.088671,
        "volume": 10800
      },
      {
        "date": "2024-09-13",
        "close": 0.094816,
        "volume": 678300
      },
      {
        "date": "2024-09-20",
        "close": 0.107107,
        "volume": 1952900
      },
      {
        "date": "2024-09-27",
        "close": 0.106229,
        "volume": 661800
      },
      {
        "date": "2024-10-04",
        "close": 0.110619,
        "volume": 227800
      },
      {
        "date": "2024-10-11",
        "close": 0.110619,
        "volume": 114700
      },
      {
        "date": "2024-10-18",
        "close": 0.102717,
        "volume": 219200
      },
      {
        "date": "2024-10-25",
        "close": 0.104473,
        "volume": 188400
      },
      {
        "date": "2024-11-01",
        "close": 0.106229,
        "volume": 21100
      },
      {
        "date": "2024-11-08",
        "close": 0.108863,
        "volume": 20200
      },
      {
        "date": "2024-11-15",
        "close": 0.109741,
        "volume": 179500
      },
      {
        "date": "2024-11-22",
        "close": 0.109741,
        "volume": 82000
      },
      {
        "date": "2024-11-29",
        "close": 0.107107,
        "volume": 1164100
      },
      {
        "date": "2024-12-06",
        "close": 0.107107,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.105351,
        "volume": 170400
      },
      {
        "date": "2024-12-20",
        "close": 0.101839,
        "volume": 101000
      },
      {
        "date": "2024-12-27",
        "close": 0.101839,
        "volume": 387900
      },
      {
        "date": "2025-01-03",
        "close": 0.102717,
        "volume": 19900
      },
      {
        "date": "2025-01-10",
        "close": 0.104473,
        "volume": 494200
      },
      {
        "date": "2025-01-17",
        "close": 0.102717,
        "volume": 207700
      },
      {
        "date": "2025-01-24",
        "close": 0.104473,
        "volume": 336300
      },
      {
        "date": "2025-01-31",
        "close": 0.100962,
        "volume": 81100
      },
      {
        "date": "2025-02-07",
        "close": 0.1,
        "volume": 498000
      },
      {
        "date": "2025-02-14",
        "close": 0.109615,
        "volume": 473100
      },
      {
        "date": "2025-02-21",
        "close": 0.104808,
        "volume": 103000
      },
      {
        "date": "2025-02-28",
        "close": 0.115385,
        "volume": 552100
      },
      {
        "date": "2025-03-07",
        "close": 0.100962,
        "volume": 128500
      },
      {
        "date": "2025-03-14",
        "close": 0.104808,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 0.1,
        "volume": 63000
      },
      {
        "date": "2025-03-28",
        "close": 0.101923,
        "volume": 3000
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "volume": 130800
      },
      {
        "date": "2025-04-11",
        "close": 0.100962,
        "volume": 117200
      },
      {
        "date": "2025-04-18",
        "close": 0.100962,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.100962,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.108654,
        "volume": 65000
      },
      {
        "date": "2025-05-09",
        "close": 0.114423,
        "volume": 67100
      },
      {
        "date": "2025-05-16",
        "close": 0.113462,
        "volume": 20600
      },
      {
        "date": "2025-05-23",
        "close": 0.110577,
        "volume": 244500
      },
      {
        "date": "2025-05-30",
        "close": 0.108654,
        "volume": 13100
      },
      {
        "date": "2025-06-06",
        "close": 0.110577,
        "volume": 24100
      },
      {
        "date": "2025-06-13",
        "close": 0.110577,
        "volume": 509100
      },
      {
        "date": "2025-06-20",
        "close": 0.105769,
        "volume": 219900
      },
      {
        "date": "2025-06-27",
        "close": 0.104808,
        "volume": 198100
      },
      {
        "date": "2025-07-04",
        "close": 0.113462,
        "volume": 197200
      },
      {
        "date": "2025-07-11",
        "close": 0.106731,
        "volume": 213000
      },
      {
        "date": "2025-07-18",
        "close": 0.113462,
        "volume": 531400
      },
      {
        "date": "2025-07-25",
        "close": 0.116346,
        "volume": 196400
      },
      {
        "date": "2025-08-01",
        "close": 0.117308,
        "volume": 346100
      },
      {
        "date": "2025-08-08",
        "close": 0.114423,
        "volume": 97800
      },
      {
        "date": "2025-08-15",
        "close": 0.1125,
        "volume": 192700
      },
      {
        "date": "2025-08-22",
        "close": 0.1125,
        "volume": 85600
      },
      {
        "date": "2025-08-29",
        "close": 0.114423,
        "volume": 142400
      },
      {
        "date": "2025-09-05",
        "close": 0.113462,
        "volume": 38600
      },
      {
        "date": "2025-09-12",
        "close": 0.114423,
        "volume": 73200
      },
      {
        "date": "2025-09-19",
        "close": 0.117308,
        "volume": 95700
      },
      {
        "date": "2025-09-26",
        "close": 0.1125,
        "volume": 138200
      },
      {
        "date": "2025-10-03",
        "close": 0.1125,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.1125,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.113462,
        "volume": 204600
      },
      {
        "date": "2025-10-24",
        "close": 0.113462,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.117308,
        "volume": 58200
      },
      {
        "date": "2025-11-07",
        "close": 0.117308,
        "volume": 33100
      },
      {
        "date": "2025-11-14",
        "close": 0.117308,
        "volume": 23000
      },
      {
        "date": "2025-11-21",
        "close": 0.125,
        "volume": 4100
      },
      {
        "date": "2025-11-28",
        "close": 0.131731,
        "volume": 724100
      },
      {
        "date": "2025-12-05",
        "close": 0.124038,
        "volume": 234500
      },
      {
        "date": "2025-12-12",
        "close": 0.116346,
        "volume": 367000
      },
      {
        "date": "2025-12-19",
        "close": 0.122115,
        "volume": 189700
      },
      {
        "date": "2025-12-26",
        "close": 0.120192,
        "volume": 212500
      },
      {
        "date": "2026-01-02",
        "close": 0.125,
        "volume": 603700
      },
      {
        "date": "2026-01-09",
        "close": 0.1375,
        "volume": 196200
      },
      {
        "date": "2026-01-16",
        "close": 0.126923,
        "volume": 126100
      },
      {
        "date": "2026-01-23",
        "close": 0.125,
        "volume": 61600
      },
      {
        "date": "2026-01-30",
        "close": 0.138,
        "volume": 356100
      },
      {
        "date": "2026-02-06",
        "close": 0.132,
        "volume": 59000
      },
      {
        "date": "2026-02-13",
        "close": 0.112,
        "volume": 629400
      },
      {
        "date": "2026-02-20",
        "close": 0.107,
        "volume": 162000
      },
      {
        "date": "2026-02-27",
        "close": 0.11,
        "volume": 295700
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "volume": 891200
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "volume": 30500
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "volume": 64000
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "volume": 191200
      },
      {
        "date": "2026-04-03",
        "close": 0.113,
        "volume": 145600
      },
      {
        "date": "2026-04-10",
        "close": 0.115,
        "volume": 197700
      },
      {
        "date": "2026-04-17",
        "close": 0.107,
        "volume": 130000
      },
      {
        "date": "2026-04-24",
        "close": 0.106,
        "volume": 57000
      },
      {
        "date": "2026-05-01",
        "close": 0.112,
        "volume": 51400
      },
      {
        "date": "2026-05-08",
        "close": 0.112,
        "volume": 523000
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "volume": 341000
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "volume": 3100
      },
      {
        "date": "2026-06-05",
        "close": 0.108,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 0.114,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.106,
        "volume": 8900
      },
      {
        "date": "2026-07-03",
        "close": 0.103,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.107,
        "volume": 44700
      },
      {
        "date": "2026-07-17",
        "close": 0.114,
        "volume": 79900
      },
      {
        "date": "2026-07-24",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "volume": 7200
      },
      {
        "date": "2026-08-07",
        "close": 0.114,
        "volume": 15300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.114364,
      "fair_value": 0.09753,
      "market_activity": -3.675028,
      "market_dynamics": 0.240978,
      "relative_strength": -17.61922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.3636,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.03369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.007965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.178793,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.122352,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.280428,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.101796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.080803
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.032261
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.218776
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.070175
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.065421
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}