{
  "ticker": {
    "uuid": "d9d15219-d526-4027-b335-160ff1d57605",
    "symbol": "300696",
    "name": "Chengdu ALD Aviation Manufacturing Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.1,
    "boundary_margin": -0.179283,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.590163,
    "volatility_stability": 0.9767,
    "risk_context": 0.1694,
    "current_regime": {
      "move": 0.035176,
      "interruption": 0.0718,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.152,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.194124,
        "direction_boundary": 38.485676,
        "core_momentum": -0.397331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28496
      },
      {
        "date": "2023-08-04",
        "close": 22.985435,
        "direction_boundary": 35.707851,
        "core_momentum": -0.356292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284763
      },
      {
        "date": "2023-08-11",
        "close": 22.329561,
        "direction_boundary": 33.127037,
        "core_momentum": -0.325941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283777
      },
      {
        "date": "2023-08-18",
        "close": 22.498499,
        "direction_boundary": 32.644363,
        "core_momentum": -0.3108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283182
      },
      {
        "date": "2023-08-25",
        "close": 20.679937,
        "direction_boundary": 32.023785,
        "core_momentum": -0.354232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300527
      },
      {
        "date": "2023-09-01",
        "close": 20.769375,
        "direction_boundary": 30.585621,
        "core_momentum": -0.320943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300545
      },
      {
        "date": "2023-09-08",
        "close": 22.428936,
        "direction_boundary": 30.359062,
        "core_momentum": -0.261211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314404
      },
      {
        "date": "2023-09-15",
        "close": 21.017811,
        "direction_boundary": 29.078506,
        "core_momentum": -0.277205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323211
      },
      {
        "date": "2023-09-22",
        "close": 20.620312,
        "direction_boundary": 30.329514,
        "core_momentum": -0.320124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314405
      },
      {
        "date": "2023-09-29",
        "close": 20.610374,
        "direction_boundary": 31.107697,
        "core_momentum": -0.337451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312456
      },
      {
        "date": "2023-10-27",
        "close": 18.56325,
        "direction_boundary": 27.18722,
        "core_momentum": -0.317207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30645
      },
      {
        "date": "2023-11-03",
        "close": 18.742125,
        "direction_boundary": 27.325127,
        "core_momentum": -0.314107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299717
      },
      {
        "date": "2023-11-10",
        "close": 18.781874,
        "direction_boundary": 26.202175,
        "core_momentum": -0.283194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29578
      },
      {
        "date": "2023-11-17",
        "close": 19.258873,
        "direction_boundary": 28.182116,
        "core_momentum": -0.316628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298029
      },
      {
        "date": "2023-11-24",
        "close": 18.543375,
        "direction_boundary": 30.122652,
        "core_momentum": -0.384404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276418
      },
      {
        "date": "2023-12-01",
        "close": 17.76825,
        "direction_boundary": 29.896091,
        "core_momentum": -0.405666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279824
      },
      {
        "date": "2023-12-08",
        "close": 17.092501,
        "direction_boundary": 27.817648,
        "core_momentum": -0.385552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278297
      },
      {
        "date": "2023-12-15",
        "close": 16.953375,
        "direction_boundary": 27.985106,
        "core_momentum": -0.3942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265729
      },
      {
        "date": "2023-12-22",
        "close": 16.734749,
        "direction_boundary": 26.94096,
        "core_momentum": -0.378836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257288
      },
      {
        "date": "2023-12-29",
        "close": 17.301188,
        "direction_boundary": 25.473244,
        "core_momentum": -0.320809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262821
      },
      {
        "date": "2024-01-05",
        "close": 16.893749,
        "direction_boundary": 24.301041,
        "core_momentum": -0.304814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255322
      },
      {
        "date": "2024-01-12",
        "close": 16.595625,
        "direction_boundary": 26.133224,
        "core_momentum": -0.364961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254699
      },
      {
        "date": "2024-01-19",
        "close": 15.055312,
        "direction_boundary": 26.576492,
        "core_momentum": -0.43351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279632
      },
      {
        "date": "2024-01-26",
        "close": 14.11125,
        "direction_boundary": 26.596193,
        "core_momentum": -0.469426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285276
      },
      {
        "date": "2024-02-02",
        "close": 11.348625,
        "direction_boundary": 30.152203,
        "core_momentum": -0.623622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390692
      },
      {
        "date": "2024-02-09",
        "close": 12.759749,
        "direction_boundary": 30.0734,
        "core_momentum": -0.575713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438868
      },
      {
        "date": "2024-02-23",
        "close": 12.898874,
        "direction_boundary": 29.029251,
        "core_momentum": -0.555659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441186
      },
      {
        "date": "2024-03-01",
        "close": 13.375875,
        "direction_boundary": 28.152563,
        "core_momentum": -0.524879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446693
      },
      {
        "date": "2024-03-08",
        "close": 13.584562,
        "direction_boundary": 28.418526,
        "core_momentum": -0.521982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439343
      },
      {
        "date": "2024-03-15",
        "close": 13.992,
        "direction_boundary": 28.53673,
        "core_momentum": -0.509685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443073
      },
      {
        "date": "2024-03-22",
        "close": 14.58825,
        "direction_boundary": 26.714399,
        "core_momentum": -0.453918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430984
      },
      {
        "date": "2024-03-29",
        "close": 14.777062,
        "direction_boundary": 25.926363,
        "core_momentum": -0.430037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426987
      },
      {
        "date": "2024-04-05",
        "close": 14.011875,
        "direction_boundary": 27.108418,
        "core_momentum": -0.483117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430473
      },
      {
        "date": "2024-04-12",
        "close": 12.968437,
        "direction_boundary": 26.143074,
        "core_momentum": -0.503944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438472
      },
      {
        "date": "2024-04-19",
        "close": 14.180813,
        "direction_boundary": 27.709293,
        "core_momentum": -0.488229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461501
      },
      {
        "date": "2024-04-26",
        "close": 14.121187,
        "direction_boundary": 26.359783,
        "core_momentum": -0.46429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450826
      },
      {
        "date": "2024-05-03",
        "close": 13.415625,
        "direction_boundary": 24.872366,
        "core_momentum": -0.460621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452656
      },
      {
        "date": "2024-05-10",
        "close": 14.916187,
        "direction_boundary": 23.444052,
        "core_momentum": -0.363754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480936
      },
      {
        "date": "2024-05-17",
        "close": 14.896312,
        "direction_boundary": 22.44916,
        "core_momentum": -0.336442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480804
      },
      {
        "date": "2024-05-24",
        "close": 14.9,
        "direction_boundary": 21.936935,
        "core_momentum": -0.32078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47852
      },
      {
        "date": "2024-05-31",
        "close": 15.72,
        "direction_boundary": 23.700165,
        "core_momentum": -0.336713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484584
      },
      {
        "date": "2024-06-07",
        "close": 14.58,
        "direction_boundary": 23.700165,
        "core_momentum": -0.384814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491528
      },
      {
        "date": "2024-06-14",
        "close": 14.54,
        "direction_boundary": 24.212387,
        "core_momentum": -0.399481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489494
      },
      {
        "date": "2024-06-21",
        "close": 15.77,
        "direction_boundary": 22.557512,
        "core_momentum": -0.300898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504251
      },
      {
        "date": "2024-06-28",
        "close": 17.75,
        "direction_boundary": 23.363062,
        "core_momentum": -0.240254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531081
      },
      {
        "date": "2024-07-05",
        "close": 15.47,
        "direction_boundary": 23.671124,
        "core_momentum": -0.346461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562972
      },
      {
        "date": "2024-07-12",
        "close": 14.71,
        "direction_boundary": 24.446249,
        "core_momentum": -0.398272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566009
      },
      {
        "date": "2024-07-19",
        "close": 13.38,
        "direction_boundary": 23.790375,
        "core_momentum": -0.437588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579309
      },
      {
        "date": "2024-07-26",
        "close": 14.01,
        "direction_boundary": 23.571749,
        "core_momentum": -0.405644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569233
      },
      {
        "date": "2024-08-02",
        "close": 14.62,
        "direction_boundary": 22.587936,
        "core_momentum": -0.352752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565308
      },
      {
        "date": "2024-08-09",
        "close": 13.53,
        "direction_boundary": 23.194124,
        "core_momentum": -0.416663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484107
      },
      {
        "date": "2024-08-16",
        "close": 12.74,
        "direction_boundary": 22.985435,
        "core_momentum": -0.445736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465301
      },
      {
        "date": "2024-08-23",
        "close": 12.07,
        "direction_boundary": 22.329561,
        "core_momentum": -0.459461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470922
      },
      {
        "date": "2024-08-30",
        "close": 12.48,
        "direction_boundary": 22.498499,
        "core_momentum": -0.445296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470459
      },
      {
        "date": "2024-09-06",
        "close": 12.3,
        "direction_boundary": 20.679937,
        "core_momentum": -0.405221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469984
      },
      {
        "date": "2024-09-13",
        "close": 11.73,
        "direction_boundary": 20.769375,
        "core_momentum": -0.435226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471178
      },
      {
        "date": "2024-09-20",
        "close": 11.74,
        "direction_boundary": 22.428936,
        "core_momentum": -0.476569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466143
      },
      {
        "date": "2024-09-27",
        "close": 14.56,
        "direction_boundary": 21.017811,
        "core_momentum": -0.307254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559695
      },
      {
        "date": "2024-10-04",
        "close": 17.139999,
        "direction_boundary": 20.620312,
        "core_momentum": -0.168781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598101
      },
      {
        "date": "2024-10-11",
        "close": 16.16,
        "direction_boundary": 20.610374,
        "core_momentum": -0.215929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593364
      },
      {
        "date": "2024-10-18",
        "close": 17.43,
        "direction_boundary": 19.805437,
        "core_momentum": -0.119939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589918
      },
      {
        "date": "2024-10-25",
        "close": 17.629999,
        "direction_boundary": 18.255188,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589672
      },
      {
        "date": "2024-11-01",
        "close": 16.93,
        "direction_boundary": 18.56325,
        "core_momentum": -0.087983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587678
      },
      {
        "date": "2024-11-08",
        "close": 19.32,
        "direction_boundary": 18.742125,
        "core_momentum": 0.030833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597306
      },
      {
        "date": "2024-11-15",
        "close": 17.07,
        "direction_boundary": 18.781874,
        "core_momentum": -0.091145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625423
      },
      {
        "date": "2024-11-22",
        "close": 16.32,
        "direction_boundary": 19.258873,
        "core_momentum": -0.152598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62927
      },
      {
        "date": "2024-11-29",
        "close": 16.66,
        "direction_boundary": 18.543375,
        "core_momentum": -0.101566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625675
      },
      {
        "date": "2024-12-06",
        "close": 17.030001,
        "direction_boundary": 17.76825,
        "core_momentum": -0.041549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616038
      },
      {
        "date": "2024-12-13",
        "close": 16.43,
        "direction_boundary": 17.092501,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618682
      },
      {
        "date": "2024-12-20",
        "close": 16.08,
        "direction_boundary": 16.953375,
        "core_momentum": -0.051516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609611
      },
      {
        "date": "2024-12-27",
        "close": 16.280001,
        "direction_boundary": 16.734749,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58601
      },
      {
        "date": "2025-01-03",
        "close": 13.91,
        "direction_boundary": 17.301188,
        "core_momentum": -0.196009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595664
      },
      {
        "date": "2025-01-10",
        "close": 13.95,
        "direction_boundary": 16.893749,
        "core_momentum": -0.174251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591954
      },
      {
        "date": "2025-01-17",
        "close": 14.57,
        "direction_boundary": 16.595625,
        "core_momentum": -0.122058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579558
      },
      {
        "date": "2025-01-24",
        "close": 14.36,
        "direction_boundary": 15.055312,
        "core_momentum": -0.046184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576704
      },
      {
        "date": "2025-01-31",
        "close": 14.22,
        "direction_boundary": 14.11125,
        "core_momentum": 0.007707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573702
      },
      {
        "date": "2025-02-07",
        "close": 15.15,
        "direction_boundary": 11.348625,
        "core_momentum": 0.334963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569411
      },
      {
        "date": "2025-02-14",
        "close": 15.06,
        "direction_boundary": 12.759749,
        "core_momentum": 0.180274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562043
      },
      {
        "date": "2025-02-21",
        "close": 15.27,
        "direction_boundary": 12.898874,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555281
      },
      {
        "date": "2025-02-28",
        "close": 14.77,
        "direction_boundary": 13.375875,
        "core_momentum": 0.104227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557129
      },
      {
        "date": "2025-03-07",
        "close": 16.51,
        "direction_boundary": 13.584562,
        "core_momentum": 0.21535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574713
      },
      {
        "date": "2025-03-14",
        "close": 17.27,
        "direction_boundary": 13.992,
        "core_momentum": 0.234277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570086
      },
      {
        "date": "2025-03-21",
        "close": 16.99,
        "direction_boundary": 14.58825,
        "core_momentum": 0.164636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571429
      },
      {
        "date": "2025-03-28",
        "close": 15.99,
        "direction_boundary": 14.777062,
        "core_momentum": 0.082082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501037
      },
      {
        "date": "2025-04-04",
        "close": 15.63,
        "direction_boundary": 14.011875,
        "core_momentum": 0.115482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445947
      },
      {
        "date": "2025-04-11",
        "close": 16.75,
        "direction_boundary": 12.968437,
        "core_momentum": 0.291597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449522
      },
      {
        "date": "2025-04-18",
        "close": 16.9,
        "direction_boundary": 14.180813,
        "core_momentum": 0.191751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436815
      },
      {
        "date": "2025-04-25",
        "close": 17.92,
        "direction_boundary": 14.121187,
        "core_momentum": 0.269015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444375
      },
      {
        "date": "2025-05-02",
        "close": 17.65,
        "direction_boundary": 13.415625,
        "core_momentum": 0.31563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44106
      },
      {
        "date": "2025-05-09",
        "close": 21.49,
        "direction_boundary": 14.916187,
        "core_momentum": 0.440717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486231
      },
      {
        "date": "2025-05-16",
        "close": 20.73,
        "direction_boundary": 14.896312,
        "core_momentum": 0.39162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454225
      },
      {
        "date": "2025-05-23",
        "close": 21.540001,
        "direction_boundary": 14.9,
        "core_momentum": 0.445638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449666
      },
      {
        "date": "2025-05-30",
        "close": 20.1,
        "direction_boundary": 15.72,
        "core_momentum": 0.278626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462751
      },
      {
        "date": "2025-06-06",
        "close": 20.6,
        "direction_boundary": 14.58,
        "core_momentum": 0.412894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462931
      },
      {
        "date": "2025-06-13",
        "close": 21.92,
        "direction_boundary": 14.54,
        "core_momentum": 0.507565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464586
      },
      {
        "date": "2025-06-20",
        "close": 20.290001,
        "direction_boundary": 15.77,
        "core_momentum": 0.28662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478631
      },
      {
        "date": "2025-06-27",
        "close": 21.16,
        "direction_boundary": 17.75,
        "core_momentum": 0.192113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480812
      },
      {
        "date": "2025-07-04",
        "close": 21.26,
        "direction_boundary": 15.47,
        "core_momentum": 0.374273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416129
      },
      {
        "date": "2025-07-11",
        "close": 21.58,
        "direction_boundary": 14.71,
        "core_momentum": 0.467029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415686
      },
      {
        "date": "2025-07-18",
        "close": 22.360001,
        "direction_boundary": 13.38,
        "core_momentum": 0.671151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414807
      },
      {
        "date": "2025-07-25",
        "close": 22.17,
        "direction_boundary": 14.01,
        "core_momentum": 0.582441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413995
      },
      {
        "date": "2025-08-01",
        "close": 25.1,
        "direction_boundary": 14.62,
        "core_momentum": 0.716826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437821
      },
      {
        "date": "2025-08-08",
        "close": 33.259998,
        "direction_boundary": 13.53,
        "core_momentum": 1.458241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565156
      },
      {
        "date": "2025-08-15",
        "close": 29.67,
        "direction_boundary": 12.74,
        "core_momentum": 1.328885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598012
      },
      {
        "date": "2025-08-22",
        "close": 29.870001,
        "direction_boundary": 12.07,
        "core_momentum": 1.474731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598385
      },
      {
        "date": "2025-08-29",
        "close": 29.379999,
        "direction_boundary": 12.48,
        "core_momentum": 1.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59552
      },
      {
        "date": "2025-09-05",
        "close": 25.629999,
        "direction_boundary": 12.3,
        "core_momentum": 1.08374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623405
      },
      {
        "date": "2025-09-12",
        "close": 26.24,
        "direction_boundary": 11.73,
        "core_momentum": 1.236999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622179
      },
      {
        "date": "2025-09-19",
        "close": 26.24,
        "direction_boundary": 11.74,
        "core_momentum": 1.235094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620887
      },
      {
        "date": "2025-09-26",
        "close": 25.24,
        "direction_boundary": 14.56,
        "core_momentum": 0.733516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61617
      },
      {
        "date": "2025-10-03",
        "close": 25.82,
        "direction_boundary": 17.139999,
        "core_momentum": 0.506418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613439
      },
      {
        "date": "2025-10-10",
        "close": 25.98,
        "direction_boundary": 16.16,
        "core_momentum": 0.607673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609398
      },
      {
        "date": "2025-10-17",
        "close": 25.049999,
        "direction_boundary": 17.43,
        "core_momentum": 0.437177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613816
      },
      {
        "date": "2025-10-24",
        "close": 25.370001,
        "direction_boundary": 17.629999,
        "core_momentum": 0.439025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610607
      },
      {
        "date": "2025-10-31",
        "close": 26.200001,
        "direction_boundary": 16.93,
        "core_momentum": 0.547549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60971
      },
      {
        "date": "2025-11-07",
        "close": 26.09,
        "direction_boundary": 19.32,
        "core_momentum": 0.350414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550808
      },
      {
        "date": "2025-11-14",
        "close": 25.1,
        "direction_boundary": 17.07,
        "core_momentum": 0.470416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551243
      },
      {
        "date": "2025-11-21",
        "close": 26.190001,
        "direction_boundary": 16.32,
        "core_momentum": 0.604779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551743
      },
      {
        "date": "2025-11-28",
        "close": 25.48,
        "direction_boundary": 16.66,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54311
      },
      {
        "date": "2025-12-05",
        "close": 26.34,
        "direction_boundary": 17.030001,
        "core_momentum": 0.546682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543732
      },
      {
        "date": "2025-12-12",
        "close": 26.799999,
        "direction_boundary": 16.43,
        "core_momentum": 0.631162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53858
      },
      {
        "date": "2025-12-19",
        "close": 26.75,
        "direction_boundary": 16.08,
        "core_momentum": 0.663557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524752
      },
      {
        "date": "2025-12-26",
        "close": 28.040001,
        "direction_boundary": 16.280001,
        "core_momentum": 0.722359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52541
      },
      {
        "date": "2026-01-02",
        "close": 31.91,
        "direction_boundary": 13.91,
        "core_momentum": 1.294033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550321
      },
      {
        "date": "2026-01-09",
        "close": 32.09,
        "direction_boundary": 13.95,
        "core_momentum": 1.300358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550495
      },
      {
        "date": "2026-01-16",
        "close": 30.030001,
        "direction_boundary": 14.57,
        "core_momentum": 1.061084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561023
      },
      {
        "date": "2026-01-23",
        "close": 32.959999,
        "direction_boundary": 14.36,
        "core_momentum": 1.295265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571428
      },
      {
        "date": "2026-01-30",
        "close": 32.060001,
        "direction_boundary": 14.22,
        "core_momentum": 1.254571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55203
      },
      {
        "date": "2026-02-06",
        "close": 31.6,
        "direction_boundary": 15.15,
        "core_momentum": 1.085809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388703
      },
      {
        "date": "2026-02-13",
        "close": 32.799999,
        "direction_boundary": 15.06,
        "core_momentum": 1.177955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356657
      },
      {
        "date": "2026-02-27",
        "close": 32.830002,
        "direction_boundary": 15.27,
        "core_momentum": 1.149967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356654
      },
      {
        "date": "2026-03-06",
        "close": 30.58,
        "direction_boundary": 14.77,
        "core_momentum": 1.070413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37054
      },
      {
        "date": "2026-03-13",
        "close": 29.18,
        "direction_boundary": 16.51,
        "core_momentum": 0.767414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321292
      },
      {
        "date": "2026-03-20",
        "close": 28.26,
        "direction_boundary": 17.27,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324108
      },
      {
        "date": "2026-03-27",
        "close": 27.799999,
        "direction_boundary": 16.99,
        "core_momentum": 0.636257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325194
      },
      {
        "date": "2026-04-03",
        "close": 25.85,
        "direction_boundary": 15.99,
        "core_momentum": 0.616635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336931
      },
      {
        "date": "2026-04-10",
        "close": 29.622276,
        "direction_boundary": 15.63,
        "core_momentum": 0.895219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384957
      },
      {
        "date": "2026-04-17",
        "close": 34.830368,
        "direction_boundary": 16.75,
        "core_momentum": 1.079425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442064
      },
      {
        "date": "2026-04-24",
        "close": 37.554138,
        "direction_boundary": 16.9,
        "core_momentum": 1.222138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445085
      },
      {
        "date": "2026-05-01",
        "close": 39.160469,
        "direction_boundary": 17.92,
        "core_momentum": 1.185294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446545
      },
      {
        "date": "2026-05-08",
        "close": 39.908756,
        "direction_boundary": 17.65,
        "core_momentum": 1.261119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446003
      },
      {
        "date": "2026-05-15",
        "close": 38.980877,
        "direction_boundary": 21.49,
        "core_momentum": 0.813908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448567
      },
      {
        "date": "2026-05-22",
        "close": 34.750553,
        "direction_boundary": 20.73,
        "core_momentum": 0.676341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478406
      },
      {
        "date": "2026-05-29",
        "close": 30.789606,
        "direction_boundary": 21.540001,
        "core_momentum": 0.429415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510565
      },
      {
        "date": "2026-06-05",
        "close": 30.161043,
        "direction_boundary": 20.1,
        "core_momentum": 0.500549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509747
      },
      {
        "date": "2026-06-12",
        "close": 32.470001,
        "direction_boundary": 20.6,
        "core_momentum": 0.576214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517051
      },
      {
        "date": "2026-06-19",
        "close": 33.66,
        "direction_boundary": 21.92,
        "core_momentum": 0.535584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518368
      },
      {
        "date": "2026-06-26",
        "close": 29.58,
        "direction_boundary": 20.290001,
        "core_momentum": 0.457861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552546
      },
      {
        "date": "2026-07-03",
        "close": 27.02,
        "direction_boundary": 21.16,
        "core_momentum": 0.276938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563854
      },
      {
        "date": "2026-07-10",
        "close": 23.549999,
        "direction_boundary": 21.26,
        "core_momentum": 0.107714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56151
      },
      {
        "date": "2026-07-17",
        "close": 19.9,
        "direction_boundary": 21.58,
        "core_momentum": -0.07785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601238
      },
      {
        "date": "2026-07-24",
        "close": 19.23,
        "direction_boundary": 22.360001,
        "core_momentum": -0.139982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597754
      },
      {
        "date": "2026-07-31",
        "close": 19.219999,
        "direction_boundary": 22.17,
        "core_momentum": -0.133063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576959
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "direction_boundary": 25.1,
        "core_momentum": -0.179283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590163
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.194124,
        "volume": 10484388
      },
      {
        "date": "2023-08-04",
        "close": 22.985435,
        "volume": 8786718
      },
      {
        "date": "2023-08-11",
        "close": 22.329561,
        "volume": 5892672
      },
      {
        "date": "2023-08-18",
        "close": 22.498499,
        "volume": 11238074
      },
      {
        "date": "2023-08-25",
        "close": 20.679937,
        "volume": 10047661
      },
      {
        "date": "2023-09-01",
        "close": 20.769375,
        "volume": 14177749
      },
      {
        "date": "2023-09-08",
        "close": 22.428936,
        "volume": 15142302
      },
      {
        "date": "2023-09-15",
        "close": 21.017811,
        "volume": 13901024
      },
      {
        "date": "2023-09-22",
        "close": 20.620312,
        "volume": 7786769
      },
      {
        "date": "2023-09-29",
        "close": 20.610374,
        "volume": 5944475
      },
      {
        "date": "2023-10-13",
        "close": 19.805437,
        "volume": 13476443
      },
      {
        "date": "2023-10-20",
        "close": 18.255188,
        "volume": 15579448
      },
      {
        "date": "2023-10-27",
        "close": 18.56325,
        "volume": 14188284
      },
      {
        "date": "2023-11-03",
        "close": 18.742125,
        "volume": 13424876
      },
      {
        "date": "2023-11-10",
        "close": 18.781874,
        "volume": 11607778
      },
      {
        "date": "2023-11-17",
        "close": 19.258873,
        "volume": 18812476
      },
      {
        "date": "2023-11-24",
        "close": 18.543375,
        "volume": 12442941
      },
      {
        "date": "2023-12-01",
        "close": 17.76825,
        "volume": 11671547
      },
      {
        "date": "2023-12-08",
        "close": 17.092501,
        "volume": 12498412
      },
      {
        "date": "2023-12-15",
        "close": 16.953375,
        "volume": 10338049
      },
      {
        "date": "2023-12-22",
        "close": 16.734749,
        "volume": 11314810
      },
      {
        "date": "2023-12-29",
        "close": 17.301188,
        "volume": 13929795
      },
      {
        "date": "2024-01-05",
        "close": 16.893749,
        "volume": 11233466
      },
      {
        "date": "2024-01-12",
        "close": 16.595625,
        "volume": 10747076
      },
      {
        "date": "2024-01-19",
        "close": 15.055312,
        "volume": 14386037
      },
      {
        "date": "2024-01-26",
        "close": 14.11125,
        "volume": 22385533
      },
      {
        "date": "2024-02-02",
        "close": 11.348625,
        "volume": 21095761
      },
      {
        "date": "2024-02-09",
        "close": 12.759749,
        "volume": 32026763
      },
      {
        "date": "2024-02-23",
        "close": 12.898874,
        "volume": 42226855
      },
      {
        "date": "2024-03-01",
        "close": 13.375875,
        "volume": 37085034
      },
      {
        "date": "2024-03-08",
        "close": 13.584562,
        "volume": 50301768
      },
      {
        "date": "2024-03-15",
        "close": 13.992,
        "volume": 43202661
      },
      {
        "date": "2024-03-22",
        "close": 14.58825,
        "volume": 49868385
      },
      {
        "date": "2024-03-29",
        "close": 14.777062,
        "volume": 35183748
      },
      {
        "date": "2024-04-05",
        "close": 14.011875,
        "volume": 21823320
      },
      {
        "date": "2024-04-12",
        "close": 12.968437,
        "volume": 21082303
      },
      {
        "date": "2024-04-19",
        "close": 14.180813,
        "volume": 38856161
      },
      {
        "date": "2024-04-26",
        "close": 14.121187,
        "volume": 79657711
      },
      {
        "date": "2024-05-03",
        "close": 13.415625,
        "volume": 18829819
      },
      {
        "date": "2024-05-10",
        "close": 14.916187,
        "volume": 72925829
      },
      {
        "date": "2024-05-17",
        "close": 14.896312,
        "volume": 44814011
      },
      {
        "date": "2024-05-24",
        "close": 14.9,
        "volume": 90605656
      },
      {
        "date": "2024-05-31",
        "close": 15.72,
        "volume": 66202075
      },
      {
        "date": "2024-06-07",
        "close": 14.58,
        "volume": 72430996
      },
      {
        "date": "2024-06-14",
        "close": 14.54,
        "volume": 38623245
      },
      {
        "date": "2024-06-21",
        "close": 15.77,
        "volume": 146764946
      },
      {
        "date": "2024-06-28",
        "close": 17.75,
        "volume": 221510630
      },
      {
        "date": "2024-07-05",
        "close": 15.47,
        "volume": 91506113
      },
      {
        "date": "2024-07-12",
        "close": 14.71,
        "volume": 54848070
      },
      {
        "date": "2024-07-19",
        "close": 13.38,
        "volume": 43968683
      },
      {
        "date": "2024-07-26",
        "close": 14.01,
        "volume": 42873025
      },
      {
        "date": "2024-08-02",
        "close": 14.62,
        "volume": 67647018
      },
      {
        "date": "2024-08-09",
        "close": 13.53,
        "volume": 53919301
      },
      {
        "date": "2024-08-16",
        "close": 12.74,
        "volume": 27620701
      },
      {
        "date": "2024-08-23",
        "close": 12.07,
        "volume": 22596896
      },
      {
        "date": "2024-08-30",
        "close": 12.48,
        "volume": 24458327
      },
      {
        "date": "2024-09-06",
        "close": 12.3,
        "volume": 17609545
      },
      {
        "date": "2024-09-13",
        "close": 11.73,
        "volume": 11125379
      },
      {
        "date": "2024-09-20",
        "close": 11.74,
        "volume": 9300936
      },
      {
        "date": "2024-09-27",
        "close": 14.56,
        "volume": 48640213
      },
      {
        "date": "2024-10-04",
        "close": 17.139999,
        "volume": 26246697
      },
      {
        "date": "2024-10-11",
        "close": 16.16,
        "volume": 89706682
      },
      {
        "date": "2024-10-18",
        "close": 17.43,
        "volume": 90960895
      },
      {
        "date": "2024-10-25",
        "close": 17.629999,
        "volume": 78435182
      },
      {
        "date": "2024-11-01",
        "close": 16.93,
        "volume": 61284758
      },
      {
        "date": "2024-11-08",
        "close": 19.32,
        "volume": 114782471
      },
      {
        "date": "2024-11-15",
        "close": 17.07,
        "volume": 53996197
      },
      {
        "date": "2024-11-22",
        "close": 16.32,
        "volume": 32352469
      },
      {
        "date": "2024-11-29",
        "close": 16.66,
        "volume": 24515118
      },
      {
        "date": "2024-12-06",
        "close": 17.030001,
        "volume": 28613690
      },
      {
        "date": "2024-12-13",
        "close": 16.43,
        "volume": 31121181
      },
      {
        "date": "2024-12-20",
        "close": 16.08,
        "volume": 21905950
      },
      {
        "date": "2024-12-27",
        "close": 16.280001,
        "volume": 30053532
      },
      {
        "date": "2025-01-03",
        "close": 13.91,
        "volume": 23341345
      },
      {
        "date": "2025-01-10",
        "close": 13.95,
        "volume": 18864082
      },
      {
        "date": "2025-01-17",
        "close": 14.57,
        "volume": 18981626
      },
      {
        "date": "2025-01-24",
        "close": 14.36,
        "volume": 14381694
      },
      {
        "date": "2025-01-31",
        "close": 14.22,
        "volume": 2908667
      },
      {
        "date": "2025-02-07",
        "close": 15.15,
        "volume": 11472465
      },
      {
        "date": "2025-02-14",
        "close": 15.06,
        "volume": 15729671
      },
      {
        "date": "2025-02-21",
        "close": 15.27,
        "volume": 19775974
      },
      {
        "date": "2025-02-28",
        "close": 14.77,
        "volume": 20634930
      },
      {
        "date": "2025-03-07",
        "close": 16.51,
        "volume": 47340005
      },
      {
        "date": "2025-03-14",
        "close": 17.27,
        "volume": 63274634
      },
      {
        "date": "2025-03-21",
        "close": 16.99,
        "volume": 31875685
      },
      {
        "date": "2025-03-28",
        "close": 15.99,
        "volume": 24644822
      },
      {
        "date": "2025-04-04",
        "close": 15.63,
        "volume": 13303438
      },
      {
        "date": "2025-04-11",
        "close": 16.75,
        "volume": 74801008
      },
      {
        "date": "2025-04-18",
        "close": 16.9,
        "volume": 97171046
      },
      {
        "date": "2025-04-25",
        "close": 17.92,
        "volume": 140519123
      },
      {
        "date": "2025-05-02",
        "close": 17.65,
        "volume": 34135189
      },
      {
        "date": "2025-05-09",
        "close": 21.49,
        "volume": 191237309
      },
      {
        "date": "2025-05-16",
        "close": 20.73,
        "volume": 182172569
      },
      {
        "date": "2025-05-23",
        "close": 21.540001,
        "volume": 124247940
      },
      {
        "date": "2025-05-30",
        "close": 20.1,
        "volume": 66223911
      },
      {
        "date": "2025-06-06",
        "close": 20.6,
        "volume": 48423740
      },
      {
        "date": "2025-06-13",
        "close": 21.92,
        "volume": 84917871
      },
      {
        "date": "2025-06-20",
        "close": 20.290001,
        "volume": 118471701
      },
      {
        "date": "2025-06-27",
        "close": 21.16,
        "volume": 77767327
      },
      {
        "date": "2025-07-04",
        "close": 21.26,
        "volume": 85482622
      },
      {
        "date": "2025-07-11",
        "close": 21.58,
        "volume": 70437167
      },
      {
        "date": "2025-07-18",
        "close": 22.360001,
        "volume": 72478389
      },
      {
        "date": "2025-07-25",
        "close": 22.17,
        "volume": 65417859
      },
      {
        "date": "2025-08-01",
        "close": 25.1,
        "volume": 124618908
      },
      {
        "date": "2025-08-08",
        "close": 33.259998,
        "volume": 251862922
      },
      {
        "date": "2025-08-15",
        "close": 29.67,
        "volume": 145881961
      },
      {
        "date": "2025-08-22",
        "close": 29.870001,
        "volume": 130010874
      },
      {
        "date": "2025-08-29",
        "close": 29.379999,
        "volume": 80034061
      },
      {
        "date": "2025-09-05",
        "close": 25.629999,
        "volume": 57822333
      },
      {
        "date": "2025-09-12",
        "close": 26.24,
        "volume": 37619818
      },
      {
        "date": "2025-09-19",
        "close": 26.24,
        "volume": 38471790
      },
      {
        "date": "2025-09-26",
        "close": 25.24,
        "volume": 33432486
      },
      {
        "date": "2025-10-03",
        "close": 25.82,
        "volume": 12916400
      },
      {
        "date": "2025-10-10",
        "close": 25.98,
        "volume": 13980155
      },
      {
        "date": "2025-10-17",
        "close": 25.049999,
        "volume": 52171552
      },
      {
        "date": "2025-10-24",
        "close": 25.370001,
        "volume": 24816876
      },
      {
        "date": "2025-10-31",
        "close": 26.200001,
        "volume": 39371736
      },
      {
        "date": "2025-11-07",
        "close": 26.09,
        "volume": 25380322
      },
      {
        "date": "2025-11-14",
        "close": 25.1,
        "volume": 19380939
      },
      {
        "date": "2025-11-21",
        "close": 26.190001,
        "volume": 40454129
      },
      {
        "date": "2025-11-28",
        "close": 25.48,
        "volume": 76832768
      },
      {
        "date": "2025-12-05",
        "close": 26.34,
        "volume": 36163841
      },
      {
        "date": "2025-12-12",
        "close": 26.799999,
        "volume": 44049313
      },
      {
        "date": "2025-12-19",
        "close": 26.75,
        "volume": 33970715
      },
      {
        "date": "2025-12-26",
        "close": 28.040001,
        "volume": 53391861
      },
      {
        "date": "2026-01-02",
        "close": 31.91,
        "volume": 84054360
      },
      {
        "date": "2026-01-09",
        "close": 32.09,
        "volume": 121071519
      },
      {
        "date": "2026-01-16",
        "close": 30.030001,
        "volume": 67774218
      },
      {
        "date": "2026-01-23",
        "close": 32.959999,
        "volume": 79072802
      },
      {
        "date": "2026-01-30",
        "close": 32.060001,
        "volume": 87673758
      },
      {
        "date": "2026-02-06",
        "close": 31.6,
        "volume": 52700525
      },
      {
        "date": "2026-02-13",
        "close": 32.799999,
        "volume": 53361439
      },
      {
        "date": "2026-02-27",
        "close": 32.830002,
        "volume": 27279527
      },
      {
        "date": "2026-03-06",
        "close": 30.58,
        "volume": 41354529
      },
      {
        "date": "2026-03-13",
        "close": 29.18,
        "volume": 27033749
      },
      {
        "date": "2026-03-20",
        "close": 28.26,
        "volume": 24654305
      },
      {
        "date": "2026-03-27",
        "close": 27.799999,
        "volume": 21299474
      },
      {
        "date": "2026-04-03",
        "close": 25.85,
        "volume": 15605806
      },
      {
        "date": "2026-04-10",
        "close": 29.622276,
        "volume": 29952912
      },
      {
        "date": "2026-04-17",
        "close": 34.830368,
        "volume": 61530126
      },
      {
        "date": "2026-04-24",
        "close": 37.554138,
        "volume": 62601573
      },
      {
        "date": "2026-05-01",
        "close": 39.160469,
        "volume": 36031287
      },
      {
        "date": "2026-05-08",
        "close": 39.908756,
        "volume": 26289660
      },
      {
        "date": "2026-05-15",
        "close": 38.980877,
        "volume": 55215017
      },
      {
        "date": "2026-05-22",
        "close": 34.750553,
        "volume": 35553870
      },
      {
        "date": "2026-05-29",
        "close": 30.789606,
        "volume": 43733294
      },
      {
        "date": "2026-06-05",
        "close": 30.161043,
        "volume": 6674577
      },
      {
        "date": "2026-06-12",
        "close": 32.470001,
        "volume": 14552018
      },
      {
        "date": "2026-06-19",
        "close": 33.66,
        "volume": 38101512
      },
      {
        "date": "2026-06-26",
        "close": 29.58,
        "volume": 8831960
      },
      {
        "date": "2026-07-03",
        "close": 27.02,
        "volume": 15170907
      },
      {
        "date": "2026-07-10",
        "close": 23.549999,
        "volume": 45089019
      },
      {
        "date": "2026-07-17",
        "close": 19.9,
        "volume": 49107316
      },
      {
        "date": "2026-07-24",
        "close": 19.23,
        "volume": 51753206
      },
      {
        "date": "2026-07-31",
        "close": 19.219999,
        "volume": 27241505
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "volume": 30686110
      }
    ],
    "sharemaestro_context": {
      "trend": 30.23427,
      "fair_value": 20.880474,
      "market_activity": -27.154852,
      "market_dynamics": -1.280353,
      "relative_strength": -30.848567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.039968,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": -0.02978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.127435,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.136823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.123699,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.100251,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.325941,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.224376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.084824
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.061516
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": -0.055492
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.089801
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.274756
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.087983
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.158758
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.656118
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.035176
      }
    ]
  }
}