{
  "ticker": {
    "uuid": "d9d2050c-0150-4331-803a-fe2a01ba9dc3",
    "symbol": "7164",
    "name": "ZENKOKU HOSHO Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3098.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3184.186279,
    "boundary_margin": -0.027067,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.154227,
    "volatility_stability": 1.3147,
    "risk_context": 0.6484,
    "current_regime": {
      "move": 0.011097,
      "interruption": 0.02154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.919,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2258.09375,
        "direction_boundary": 1971.681396,
        "core_momentum": 0.145263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133268
      },
      {
        "date": "2023-08-25",
        "close": 2258.544922,
        "direction_boundary": 2004.542847,
        "core_momentum": 0.126713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130887
      },
      {
        "date": "2023-09-01",
        "close": 2285.615234,
        "direction_boundary": 2015.496826,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127174
      },
      {
        "date": "2023-09-08",
        "close": 2268.921875,
        "direction_boundary": 2063.693359,
        "core_momentum": 0.099447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123544
      },
      {
        "date": "2023-09-15",
        "close": 2244.107666,
        "direction_boundary": 2070.265381,
        "core_momentum": 0.083971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106932
      },
      {
        "date": "2023-09-22",
        "close": 2243.205078,
        "direction_boundary": 2048.35791,
        "core_momentum": 0.095124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099071
      },
      {
        "date": "2023-09-29",
        "close": 2215.683838,
        "direction_boundary": 2109.699219,
        "core_momentum": 0.050237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100066
      },
      {
        "date": "2023-10-06",
        "close": 2209.818848,
        "direction_boundary": 2168.849365,
        "core_momentum": 0.01889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082743
      },
      {
        "date": "2023-10-13",
        "close": 2228.31665,
        "direction_boundary": 2144.751221,
        "core_momentum": 0.038963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075461
      },
      {
        "date": "2023-10-20",
        "close": 2205.307129,
        "direction_boundary": 2098.745361,
        "core_momentum": 0.050774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076703
      },
      {
        "date": "2023-10-27",
        "close": 2178.237061,
        "direction_boundary": 2094.36377,
        "core_momentum": 0.040047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07688
      },
      {
        "date": "2023-11-03",
        "close": 2157.483398,
        "direction_boundary": 2131.606445,
        "core_momentum": 0.01214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077473
      },
      {
        "date": "2023-11-10",
        "close": 2169.213623,
        "direction_boundary": 2173.230957,
        "core_momentum": -0.001849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078041
      },
      {
        "date": "2023-11-17",
        "close": 2168.762451,
        "direction_boundary": 2195.138672,
        "core_momentum": -0.012016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073034
      },
      {
        "date": "2023-11-24",
        "close": 2222.000244,
        "direction_boundary": 2282.769043,
        "core_momentum": -0.026621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081495
      },
      {
        "date": "2023-12-01",
        "close": 2248.619141,
        "direction_boundary": 2155.705322,
        "core_momentum": 0.043101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08208
      },
      {
        "date": "2023-12-08",
        "close": 2266.214355,
        "direction_boundary": 2188.566162,
        "core_momentum": 0.035479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080869
      },
      {
        "date": "2023-12-15",
        "close": 2353.741211,
        "direction_boundary": 2208.283447,
        "core_momentum": 0.065869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096932
      },
      {
        "date": "2023-12-22",
        "close": 2397.955566,
        "direction_boundary": 2221.427979,
        "core_momentum": 0.079466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097005
      },
      {
        "date": "2023-12-29",
        "close": 2397.955566,
        "direction_boundary": 2212.664551,
        "core_momentum": 0.083741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092111
      },
      {
        "date": "2024-01-05",
        "close": 2412.393066,
        "direction_boundary": 2184.185059,
        "core_momentum": 0.104482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086685
      },
      {
        "date": "2024-01-12",
        "close": 2459.314453,
        "direction_boundary": 2109.699219,
        "core_momentum": 0.165718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088016
      },
      {
        "date": "2024-01-19",
        "close": 2419.1604,
        "direction_boundary": 2107.508545,
        "core_momentum": 0.147877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09233
      },
      {
        "date": "2024-01-26",
        "close": 2458.863281,
        "direction_boundary": 2162.277588,
        "core_momentum": 0.137164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091099
      },
      {
        "date": "2024-02-02",
        "close": 2472.849609,
        "direction_boundary": 2120.652832,
        "core_momentum": 0.166079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090967
      },
      {
        "date": "2024-02-09",
        "close": 2452.095703,
        "direction_boundary": 2186.375977,
        "core_momentum": 0.121534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092464
      },
      {
        "date": "2024-02-16",
        "close": 2478.263672,
        "direction_boundary": 2269.624268,
        "core_momentum": 0.091927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093019
      },
      {
        "date": "2024-02-23",
        "close": 2495.407715,
        "direction_boundary": 2309.058105,
        "core_momentum": 0.080704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092996
      },
      {
        "date": "2024-03-01",
        "close": 2443.523682,
        "direction_boundary": 2366.017578,
        "core_momentum": 0.032758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098331
      },
      {
        "date": "2024-03-08",
        "close": 2452.547119,
        "direction_boundary": 2414.214111,
        "core_momentum": 0.015878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097294
      },
      {
        "date": "2024-03-15",
        "close": 2448.937744,
        "direction_boundary": 2304.676514,
        "core_momentum": 0.062595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095434
      },
      {
        "date": "2024-03-22",
        "close": 2567.143555,
        "direction_boundary": 2238.953857,
        "core_momentum": 0.146582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112867
      },
      {
        "date": "2024-03-29",
        "close": 2561.064697,
        "direction_boundary": 2253.582031,
        "core_momentum": 0.136442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110592
      },
      {
        "date": "2024-04-05",
        "close": 2532.226074,
        "direction_boundary": 2165.604492,
        "core_momentum": 0.169293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11252
      },
      {
        "date": "2024-04-12",
        "close": 2521.0625,
        "direction_boundary": 2222.000244,
        "core_momentum": 0.134591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113205
      },
      {
        "date": "2024-04-19",
        "close": 2493.154053,
        "direction_boundary": 2228.767822,
        "core_momentum": 0.118624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113411
      },
      {
        "date": "2024-04-26",
        "close": 2576.414307,
        "direction_boundary": 2251.326172,
        "core_momentum": 0.144399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117068
      },
      {
        "date": "2024-05-03",
        "close": 2612.695313,
        "direction_boundary": 2237.79126,
        "core_momentum": 0.167533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115159
      },
      {
        "date": "2024-05-10",
        "close": 2636.41748,
        "direction_boundary": 2233.279785,
        "core_momentum": 0.180514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115146
      },
      {
        "date": "2024-05-17",
        "close": 2580.135498,
        "direction_boundary": 2273.884277,
        "core_momentum": 0.134682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121639
      },
      {
        "date": "2024-05-24",
        "close": 2587.112305,
        "direction_boundary": 2273.884277,
        "core_momentum": 0.13775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119057
      },
      {
        "date": "2024-05-31",
        "close": 2619.672363,
        "direction_boundary": 2296.443115,
        "core_momentum": 0.140752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119121
      },
      {
        "date": "2024-06-07",
        "close": 2602.927246,
        "direction_boundary": 2324.866455,
        "core_momentum": 0.119603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120286
      },
      {
        "date": "2024-06-14",
        "close": 2645.254883,
        "direction_boundary": 2337.950195,
        "core_momentum": 0.131442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112002
      },
      {
        "date": "2024-06-21",
        "close": 2716.421387,
        "direction_boundary": 2299.601074,
        "core_momentum": 0.181258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114516
      },
      {
        "date": "2024-06-28",
        "close": 2756.423828,
        "direction_boundary": 2254.935791,
        "core_momentum": 0.222396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115084
      },
      {
        "date": "2024-07-05",
        "close": 2762.470703,
        "direction_boundary": 2211.623535,
        "core_momentum": 0.249069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115163
      },
      {
        "date": "2024-07-12",
        "close": 2775.959473,
        "direction_boundary": 2195.83252,
        "core_momentum": 0.264195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113366
      },
      {
        "date": "2024-07-19",
        "close": 2769.912842,
        "direction_boundary": 2192.2229,
        "core_momentum": 0.263518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109716
      },
      {
        "date": "2024-07-26",
        "close": 2784.332275,
        "direction_boundary": 2236.888916,
        "core_momentum": 0.244734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10855
      },
      {
        "date": "2024-08-02",
        "close": 2667.116699,
        "direction_boundary": 2236.437744,
        "core_momentum": 0.192574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12715
      },
      {
        "date": "2024-08-09",
        "close": 2613.160156,
        "direction_boundary": 2250.423828,
        "core_momentum": 0.161186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130342
      },
      {
        "date": "2024-08-16",
        "close": 2696.420654,
        "direction_boundary": 2258.09375,
        "core_momentum": 0.194114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135997
      },
      {
        "date": "2024-08-23",
        "close": 2744.329834,
        "direction_boundary": 2258.544922,
        "core_momentum": 0.215088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137377
      },
      {
        "date": "2024-08-30",
        "close": 2735.492432,
        "direction_boundary": 2285.615234,
        "core_momentum": 0.19683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133138
      },
      {
        "date": "2024-09-06",
        "close": 2690.838867,
        "direction_boundary": 2268.921875,
        "core_momentum": 0.185955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136231
      },
      {
        "date": "2024-09-13",
        "close": 2576.879395,
        "direction_boundary": 2244.107666,
        "core_momentum": 0.148287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15087
      },
      {
        "date": "2024-09-20",
        "close": 2600.136475,
        "direction_boundary": 2243.205078,
        "core_momentum": 0.159117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136623
      },
      {
        "date": "2024-09-27",
        "close": 2644.790039,
        "direction_boundary": 2215.683838,
        "core_momentum": 0.193668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138447
      },
      {
        "date": "2024-10-04",
        "close": 2625.719238,
        "direction_boundary": 2209.818848,
        "core_momentum": 0.188206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13782
      },
      {
        "date": "2024-10-11",
        "close": 2653.627686,
        "direction_boundary": 2228.31665,
        "core_momentum": 0.190867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138123
      },
      {
        "date": "2024-10-18",
        "close": 2638.743164,
        "direction_boundary": 2205.307129,
        "core_momentum": 0.196542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137287
      },
      {
        "date": "2024-10-25",
        "close": 2549.436279,
        "direction_boundary": 2178.237061,
        "core_momentum": 0.170413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138923
      },
      {
        "date": "2024-11-01",
        "close": 2558.273926,
        "direction_boundary": 2157.483398,
        "core_momentum": 0.185768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137502
      },
      {
        "date": "2024-11-08",
        "close": 2555.948242,
        "direction_boundary": 2169.213623,
        "core_momentum": 0.178283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136767
      },
      {
        "date": "2024-11-15",
        "close": 2505.712891,
        "direction_boundary": 2168.762451,
        "core_momentum": 0.155365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136272
      },
      {
        "date": "2024-11-22",
        "close": 2538.272461,
        "direction_boundary": 2222.000244,
        "core_momentum": 0.142337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137574
      },
      {
        "date": "2024-11-29",
        "close": 2495.014648,
        "direction_boundary": 2248.619141,
        "core_momentum": 0.109576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138021
      },
      {
        "date": "2024-12-06",
        "close": 2513.155029,
        "direction_boundary": 2266.214355,
        "core_momentum": 0.108966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138422
      },
      {
        "date": "2024-12-13",
        "close": 2538.737793,
        "direction_boundary": 2353.741211,
        "core_momentum": 0.078597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137151
      },
      {
        "date": "2024-12-20",
        "close": 2505.712891,
        "direction_boundary": 2397.955566,
        "core_momentum": 0.044937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131803
      },
      {
        "date": "2024-12-27",
        "close": 2577.80957,
        "direction_boundary": 2397.955566,
        "core_momentum": 0.075003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136785
      },
      {
        "date": "2025-01-03",
        "close": 2578.73999,
        "direction_boundary": 2412.393066,
        "core_momentum": 0.068955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136681
      },
      {
        "date": "2025-01-10",
        "close": 2488.502686,
        "direction_boundary": 2459.314453,
        "core_momentum": 0.011868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143586
      },
      {
        "date": "2025-01-17",
        "close": 2483.38623,
        "direction_boundary": 2419.1604,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14359
      },
      {
        "date": "2025-01-24",
        "close": 2489.432861,
        "direction_boundary": 2458.863281,
        "core_momentum": 0.012432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143279
      },
      {
        "date": "2025-01-31",
        "close": 2564.785645,
        "direction_boundary": 2472.849609,
        "core_momentum": 0.037178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139478
      },
      {
        "date": "2025-02-07",
        "close": 2550.831543,
        "direction_boundary": 2452.095703,
        "core_momentum": 0.040266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136935
      },
      {
        "date": "2025-02-14",
        "close": 2546.645264,
        "direction_boundary": 2478.263672,
        "core_momentum": 0.027593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128773
      },
      {
        "date": "2025-02-21",
        "close": 2543.389404,
        "direction_boundary": 2495.407715,
        "core_momentum": 0.019228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125586
      },
      {
        "date": "2025-02-28",
        "close": 2611.299805,
        "direction_boundary": 2443.523682,
        "core_momentum": 0.068662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131979
      },
      {
        "date": "2025-03-07",
        "close": 2641.999023,
        "direction_boundary": 2452.547119,
        "core_momentum": 0.077247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131492
      },
      {
        "date": "2025-03-14",
        "close": 2623.858643,
        "direction_boundary": 2448.937744,
        "core_momentum": 0.071427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116793
      },
      {
        "date": "2025-03-21",
        "close": 2816.89209,
        "direction_boundary": 2567.143555,
        "core_momentum": 0.097287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151953
      },
      {
        "date": "2025-03-28",
        "close": 2876.754395,
        "direction_boundary": 2561.064697,
        "core_momentum": 0.123265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152787
      },
      {
        "date": "2025-04-04",
        "close": 2806.401611,
        "direction_boundary": 2532.226074,
        "core_momentum": 0.108275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157061
      },
      {
        "date": "2025-04-11",
        "close": 2821.3396,
        "direction_boundary": 2521.0625,
        "core_momentum": 0.119107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156693
      },
      {
        "date": "2025-04-18",
        "close": 2945.179688,
        "direction_boundary": 2493.154053,
        "core_momentum": 0.181307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165953
      },
      {
        "date": "2025-04-25",
        "close": 2939.397461,
        "direction_boundary": 2576.414307,
        "core_momentum": 0.140887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156677
      },
      {
        "date": "2025-05-02",
        "close": 2946.143311,
        "direction_boundary": 2612.695313,
        "core_momentum": 0.127626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156715
      },
      {
        "date": "2025-05-09",
        "close": 3038.662109,
        "direction_boundary": 2636.41748,
        "core_momentum": 0.152572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160315
      },
      {
        "date": "2025-05-16",
        "close": 3064.683105,
        "direction_boundary": 2580.135498,
        "core_momentum": 0.187799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155695
      },
      {
        "date": "2025-05-23",
        "close": 3033.843506,
        "direction_boundary": 2587.112305,
        "core_momentum": 0.172676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157432
      },
      {
        "date": "2025-05-30",
        "close": 3080.102783,
        "direction_boundary": 2619.672363,
        "core_momentum": 0.175759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153898
      },
      {
        "date": "2025-06-06",
        "close": 3097.450195,
        "direction_boundary": 2602.927246,
        "core_momentum": 0.189987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153933
      },
      {
        "date": "2025-06-13",
        "close": 3042.51709,
        "direction_boundary": 2645.254883,
        "core_momentum": 0.150179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158023
      },
      {
        "date": "2025-06-20",
        "close": 3053.118164,
        "direction_boundary": 2716.421387,
        "core_momentum": 0.123949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155467
      },
      {
        "date": "2025-06-27",
        "close": 3078.175293,
        "direction_boundary": 2756.423828,
        "core_momentum": 0.116728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152567
      },
      {
        "date": "2025-07-04",
        "close": 3118.652344,
        "direction_boundary": 2762.470703,
        "core_momentum": 0.128936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152508
      },
      {
        "date": "2025-07-11",
        "close": 3053.118164,
        "direction_boundary": 2775.959473,
        "core_momentum": 0.099842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145557
      },
      {
        "date": "2025-07-18",
        "close": 3037.698486,
        "direction_boundary": 2769.912842,
        "core_momentum": 0.096677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146025
      },
      {
        "date": "2025-07-25",
        "close": 3098.413818,
        "direction_boundary": 2784.332275,
        "core_momentum": 0.112803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146743
      },
      {
        "date": "2025-08-01",
        "close": 3135.999512,
        "direction_boundary": 2667.116699,
        "core_momentum": 0.175801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143596
      },
      {
        "date": "2025-08-08",
        "close": 3184.186279,
        "direction_boundary": 2613.160156,
        "core_momentum": 0.218519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14266
      },
      {
        "date": "2025-08-15",
        "close": 3211.170898,
        "direction_boundary": 2696.420654,
        "core_momentum": 0.190901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141905
      },
      {
        "date": "2025-08-22",
        "close": 3236.228271,
        "direction_boundary": 2744.329834,
        "core_momentum": 0.179242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141157
      },
      {
        "date": "2025-08-29",
        "close": 3257.43042,
        "direction_boundary": 2735.492432,
        "core_momentum": 0.190802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139019
      },
      {
        "date": "2025-09-05",
        "close": 3294.05249,
        "direction_boundary": 2690.838867,
        "core_momentum": 0.224173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138998
      },
      {
        "date": "2025-09-12",
        "close": 3367.296387,
        "direction_boundary": 2576.879395,
        "core_momentum": 0.306734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138378
      },
      {
        "date": "2025-09-19",
        "close": 3324.89209,
        "direction_boundary": 2600.136475,
        "core_momentum": 0.278738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109834
      },
      {
        "date": "2025-09-26",
        "close": 3287.306152,
        "direction_boundary": 2644.790039,
        "core_momentum": 0.242937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110377
      },
      {
        "date": "2025-10-03",
        "close": 3125.187012,
        "direction_boundary": 2625.719238,
        "core_momentum": 0.190221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128651
      },
      {
        "date": "2025-10-10",
        "close": 3140.812988,
        "direction_boundary": 2653.627686,
        "core_momentum": 0.183592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128646
      },
      {
        "date": "2025-10-17",
        "close": 3076.355957,
        "direction_boundary": 2638.743164,
        "core_momentum": 0.165841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120242
      },
      {
        "date": "2025-10-24",
        "close": 3138.859863,
        "direction_boundary": 2549.436279,
        "core_momentum": 0.231198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122776
      },
      {
        "date": "2025-10-31",
        "close": 3094.911865,
        "direction_boundary": 2558.273926,
        "core_momentum": 0.209766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124924
      },
      {
        "date": "2025-11-07",
        "close": 3042.174316,
        "direction_boundary": 2555.948242,
        "core_momentum": 0.190233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120297
      },
      {
        "date": "2025-11-14",
        "close": 3034.361328,
        "direction_boundary": 2505.712891,
        "core_momentum": 0.210977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119715
      },
      {
        "date": "2025-11-21",
        "close": 3082.21582,
        "direction_boundary": 2538.272461,
        "core_momentum": 0.214297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120851
      },
      {
        "date": "2025-11-28",
        "close": 3095.888428,
        "direction_boundary": 2495.014648,
        "core_momentum": 0.24083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119178
      },
      {
        "date": "2025-12-05",
        "close": 2997.249756,
        "direction_boundary": 2513.155029,
        "core_momentum": 0.192624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127107
      },
      {
        "date": "2025-12-12",
        "close": 3043.150879,
        "direction_boundary": 2538.737793,
        "core_momentum": 0.198687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126732
      },
      {
        "date": "2025-12-19",
        "close": 3076.355957,
        "direction_boundary": 2505.712891,
        "core_momentum": 0.227737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127545
      },
      {
        "date": "2025-12-26",
        "close": 3066.589844,
        "direction_boundary": 2577.80957,
        "core_momentum": 0.189611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127113
      },
      {
        "date": "2026-01-02",
        "close": 3048.033936,
        "direction_boundary": 2578.73999,
        "core_momentum": 0.181986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1259
      },
      {
        "date": "2026-01-09",
        "close": 3125.187012,
        "direction_boundary": 2488.502686,
        "core_momentum": 0.25585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127267
      },
      {
        "date": "2026-01-16",
        "close": 3094.911865,
        "direction_boundary": 2483.38623,
        "core_momentum": 0.246247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127868
      },
      {
        "date": "2026-01-23",
        "close": 3042.174316,
        "direction_boundary": 2489.432861,
        "core_momentum": 0.222035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127117
      },
      {
        "date": "2026-01-30",
        "close": 3001.15625,
        "direction_boundary": 2564.785645,
        "core_momentum": 0.170139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12694
      },
      {
        "date": "2026-02-06",
        "close": 3051.94043,
        "direction_boundary": 2550.831543,
        "core_momentum": 0.196449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127366
      },
      {
        "date": "2026-02-13",
        "close": 3085.145752,
        "direction_boundary": 2546.645264,
        "core_momentum": 0.211455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127785
      },
      {
        "date": "2026-02-20",
        "close": 3091.981934,
        "direction_boundary": 2543.389404,
        "core_momentum": 0.215693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127206
      },
      {
        "date": "2026-02-27",
        "close": 3140.812988,
        "direction_boundary": 2611.299805,
        "core_momentum": 0.202778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129014
      },
      {
        "date": "2026-03-06",
        "close": 3070.496338,
        "direction_boundary": 2641.999023,
        "core_momentum": 0.162187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130929
      },
      {
        "date": "2026-03-13",
        "close": 3076.355957,
        "direction_boundary": 2623.858643,
        "core_momentum": 0.172455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126231
      },
      {
        "date": "2026-03-20",
        "close": 3090.028809,
        "direction_boundary": 2816.89209,
        "core_momentum": 0.096964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125967
      },
      {
        "date": "2026-03-27",
        "close": 3133.0,
        "direction_boundary": 2876.754395,
        "core_momentum": 0.089075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12738
      },
      {
        "date": "2026-04-03",
        "close": 3190.0,
        "direction_boundary": 2806.401611,
        "core_momentum": 0.136687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109113
      },
      {
        "date": "2026-04-10",
        "close": 3193.0,
        "direction_boundary": 2821.3396,
        "core_momentum": 0.131732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108946
      },
      {
        "date": "2026-04-17",
        "close": 3242.0,
        "direction_boundary": 2945.179688,
        "core_momentum": 0.100782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106219
      },
      {
        "date": "2026-04-24",
        "close": 3228.0,
        "direction_boundary": 2939.397461,
        "core_momentum": 0.098184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103257
      },
      {
        "date": "2026-05-01",
        "close": 3103.0,
        "direction_boundary": 2946.143311,
        "core_momentum": 0.053241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115947
      },
      {
        "date": "2026-05-08",
        "close": 3103.0,
        "direction_boundary": 3038.662109,
        "core_momentum": 0.021173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11324
      },
      {
        "date": "2026-05-15",
        "close": 3031.0,
        "direction_boundary": 3064.683105,
        "core_momentum": -0.010991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118078
      },
      {
        "date": "2026-05-22",
        "close": 3017.0,
        "direction_boundary": 3033.843506,
        "core_momentum": -0.005552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116019
      },
      {
        "date": "2026-05-29",
        "close": 2967.0,
        "direction_boundary": 3080.102783,
        "core_momentum": -0.03672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117796
      },
      {
        "date": "2026-06-05",
        "close": 2808.0,
        "direction_boundary": 3097.450195,
        "core_momentum": -0.093448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132884
      },
      {
        "date": "2026-06-12",
        "close": 2866.0,
        "direction_boundary": 3042.51709,
        "core_momentum": -0.058017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134472
      },
      {
        "date": "2026-06-19",
        "close": 2840.5,
        "direction_boundary": 3053.118164,
        "core_momentum": -0.06964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133395
      },
      {
        "date": "2026-06-26",
        "close": 3000.0,
        "direction_boundary": 3078.175293,
        "core_momentum": -0.025397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15555
      },
      {
        "date": "2026-07-03",
        "close": 3082.0,
        "direction_boundary": 3118.652344,
        "core_momentum": -0.011753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160013
      },
      {
        "date": "2026-07-10",
        "close": 3075.0,
        "direction_boundary": 3053.118164,
        "core_momentum": 0.007167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156057
      },
      {
        "date": "2026-07-17",
        "close": 3065.0,
        "direction_boundary": 3037.698486,
        "core_momentum": 0.008988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155559
      },
      {
        "date": "2026-07-24",
        "close": 3064.0,
        "direction_boundary": 3098.413818,
        "core_momentum": -0.011107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15366
      },
      {
        "date": "2026-07-31",
        "close": 3130.0,
        "direction_boundary": 3135.999512,
        "core_momentum": -0.001913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154981
      },
      {
        "date": "2026-08-07",
        "close": 3098.0,
        "direction_boundary": 3184.186279,
        "core_momentum": -0.027067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2258.09375,
        "volume": 1505200
      },
      {
        "date": "2023-08-25",
        "close": 2258.544922,
        "volume": 1533000
      },
      {
        "date": "2023-09-01",
        "close": 2285.615234,
        "volume": 1420800
      },
      {
        "date": "2023-09-08",
        "close": 2268.921875,
        "volume": 1513800
      },
      {
        "date": "2023-09-15",
        "close": 2244.107666,
        "volume": 3134600
      },
      {
        "date": "2023-09-22",
        "close": 2243.205078,
        "volume": 1591200
      },
      {
        "date": "2023-09-29",
        "close": 2215.683838,
        "volume": 2165400
      },
      {
        "date": "2023-10-06",
        "close": 2209.818848,
        "volume": 2747400
      },
      {
        "date": "2023-10-13",
        "close": 2228.31665,
        "volume": 1575400
      },
      {
        "date": "2023-10-20",
        "close": 2205.307129,
        "volume": 2035400
      },
      {
        "date": "2023-10-27",
        "close": 2178.237061,
        "volume": 3338600
      },
      {
        "date": "2023-11-03",
        "close": 2157.483398,
        "volume": 2506600
      },
      {
        "date": "2023-11-10",
        "close": 2169.213623,
        "volume": 3538400
      },
      {
        "date": "2023-11-17",
        "close": 2168.762451,
        "volume": 2090400
      },
      {
        "date": "2023-11-24",
        "close": 2222.000244,
        "volume": 1841000
      },
      {
        "date": "2023-12-01",
        "close": 2248.619141,
        "volume": 2435200
      },
      {
        "date": "2023-12-08",
        "close": 2266.214355,
        "volume": 2184800
      },
      {
        "date": "2023-12-15",
        "close": 2353.741211,
        "volume": 2573200
      },
      {
        "date": "2023-12-22",
        "close": 2397.955566,
        "volume": 1558800
      },
      {
        "date": "2023-12-29",
        "close": 2397.955566,
        "volume": 1087600
      },
      {
        "date": "2024-01-05",
        "close": 2412.393066,
        "volume": 703600
      },
      {
        "date": "2024-01-12",
        "close": 2459.314453,
        "volume": 1378000
      },
      {
        "date": "2024-01-19",
        "close": 2419.1604,
        "volume": 1579000
      },
      {
        "date": "2024-01-26",
        "close": 2458.863281,
        "volume": 1664000
      },
      {
        "date": "2024-02-02",
        "close": 2472.849609,
        "volume": 1248800
      },
      {
        "date": "2024-02-09",
        "close": 2452.095703,
        "volume": 2090800
      },
      {
        "date": "2024-02-16",
        "close": 2478.263672,
        "volume": 1165800
      },
      {
        "date": "2024-02-23",
        "close": 2495.407715,
        "volume": 1030400
      },
      {
        "date": "2024-03-01",
        "close": 2443.523682,
        "volume": 2006400
      },
      {
        "date": "2024-03-08",
        "close": 2452.547119,
        "volume": 2341800
      },
      {
        "date": "2024-03-15",
        "close": 2448.937744,
        "volume": 1913400
      },
      {
        "date": "2024-03-22",
        "close": 2567.143555,
        "volume": 2144600
      },
      {
        "date": "2024-03-29",
        "close": 2561.064697,
        "volume": 3562400
      },
      {
        "date": "2024-04-05",
        "close": 2532.226074,
        "volume": 1835800
      },
      {
        "date": "2024-04-12",
        "close": 2521.0625,
        "volume": 1368800
      },
      {
        "date": "2024-04-19",
        "close": 2493.154053,
        "volume": 2108200
      },
      {
        "date": "2024-04-26",
        "close": 2576.414307,
        "volume": 1452400
      },
      {
        "date": "2024-05-03",
        "close": 2612.695313,
        "volume": 1150200
      },
      {
        "date": "2024-05-10",
        "close": 2636.41748,
        "volume": 2456000
      },
      {
        "date": "2024-05-17",
        "close": 2580.135498,
        "volume": 1451600
      },
      {
        "date": "2024-05-24",
        "close": 2587.112305,
        "volume": 1369400
      },
      {
        "date": "2024-05-31",
        "close": 2619.672363,
        "volume": 1409400
      },
      {
        "date": "2024-06-07",
        "close": 2602.927246,
        "volume": 1891400
      },
      {
        "date": "2024-06-14",
        "close": 2645.254883,
        "volume": 1403000
      },
      {
        "date": "2024-06-21",
        "close": 2716.421387,
        "volume": 1287800
      },
      {
        "date": "2024-06-28",
        "close": 2756.423828,
        "volume": 1363600
      },
      {
        "date": "2024-07-05",
        "close": 2762.470703,
        "volume": 1068800
      },
      {
        "date": "2024-07-12",
        "close": 2775.959473,
        "volume": 1291000
      },
      {
        "date": "2024-07-19",
        "close": 2769.912842,
        "volume": 906000
      },
      {
        "date": "2024-07-26",
        "close": 2784.332275,
        "volume": 1503600
      },
      {
        "date": "2024-08-02",
        "close": 2667.116699,
        "volume": 2078200
      },
      {
        "date": "2024-08-09",
        "close": 2613.160156,
        "volume": 3141800
      },
      {
        "date": "2024-08-16",
        "close": 2696.420654,
        "volume": 1066400
      },
      {
        "date": "2024-08-23",
        "close": 2744.329834,
        "volume": 813200
      },
      {
        "date": "2024-08-30",
        "close": 2735.492432,
        "volume": 801000
      },
      {
        "date": "2024-09-06",
        "close": 2690.838867,
        "volume": 1310800
      },
      {
        "date": "2024-09-13",
        "close": 2576.879395,
        "volume": 1786000
      },
      {
        "date": "2024-09-20",
        "close": 2600.136475,
        "volume": 1023200
      },
      {
        "date": "2024-09-27",
        "close": 2644.790039,
        "volume": 1376400
      },
      {
        "date": "2024-10-04",
        "close": 2625.719238,
        "volume": 1052200
      },
      {
        "date": "2024-10-11",
        "close": 2653.627686,
        "volume": 1108600
      },
      {
        "date": "2024-10-18",
        "close": 2638.743164,
        "volume": 779400
      },
      {
        "date": "2024-10-25",
        "close": 2549.436279,
        "volume": 1277000
      },
      {
        "date": "2024-11-01",
        "close": 2558.273926,
        "volume": 1048400
      },
      {
        "date": "2024-11-08",
        "close": 2555.948242,
        "volume": 2397800
      },
      {
        "date": "2024-11-15",
        "close": 2505.712891,
        "volume": 1258800
      },
      {
        "date": "2024-11-22",
        "close": 2538.272461,
        "volume": 1140800
      },
      {
        "date": "2024-11-29",
        "close": 2495.014648,
        "volume": 1646200
      },
      {
        "date": "2024-12-06",
        "close": 2513.155029,
        "volume": 1452600
      },
      {
        "date": "2024-12-13",
        "close": 2538.737793,
        "volume": 1554400
      },
      {
        "date": "2024-12-20",
        "close": 2505.712891,
        "volume": 2111200
      },
      {
        "date": "2024-12-27",
        "close": 2577.80957,
        "volume": 1261400
      },
      {
        "date": "2025-01-03",
        "close": 2578.73999,
        "volume": 296000
      },
      {
        "date": "2025-01-10",
        "close": 2488.502686,
        "volume": 1529200
      },
      {
        "date": "2025-01-17",
        "close": 2483.38623,
        "volume": 1267400
      },
      {
        "date": "2025-01-24",
        "close": 2489.432861,
        "volume": 1423200
      },
      {
        "date": "2025-01-31",
        "close": 2564.785645,
        "volume": 1480200
      },
      {
        "date": "2025-02-07",
        "close": 2550.831543,
        "volume": 3337600
      },
      {
        "date": "2025-02-14",
        "close": 2546.645264,
        "volume": 1269600
      },
      {
        "date": "2025-02-21",
        "close": 2543.389404,
        "volume": 1297000
      },
      {
        "date": "2025-02-28",
        "close": 2611.299805,
        "volume": 1683600
      },
      {
        "date": "2025-03-07",
        "close": 2641.999023,
        "volume": 1692200
      },
      {
        "date": "2025-03-14",
        "close": 2623.858643,
        "volume": 1667600
      },
      {
        "date": "2025-03-21",
        "close": 2816.89209,
        "volume": 2596200
      },
      {
        "date": "2025-03-28",
        "close": 2876.754395,
        "volume": 3540800
      },
      {
        "date": "2025-04-04",
        "close": 2806.401611,
        "volume": 2956800
      },
      {
        "date": "2025-04-11",
        "close": 2821.3396,
        "volume": 2619700
      },
      {
        "date": "2025-04-18",
        "close": 2945.179688,
        "volume": 1103800
      },
      {
        "date": "2025-04-25",
        "close": 2939.397461,
        "volume": 1274300
      },
      {
        "date": "2025-05-02",
        "close": 2946.143311,
        "volume": 1172500
      },
      {
        "date": "2025-05-09",
        "close": 3038.662109,
        "volume": 1898800
      },
      {
        "date": "2025-05-16",
        "close": 3064.683105,
        "volume": 1695100
      },
      {
        "date": "2025-05-23",
        "close": 3033.843506,
        "volume": 1272600
      },
      {
        "date": "2025-05-30",
        "close": 3080.102783,
        "volume": 1156700
      },
      {
        "date": "2025-06-06",
        "close": 3097.450195,
        "volume": 1284800
      },
      {
        "date": "2025-06-13",
        "close": 3042.51709,
        "volume": 1398000
      },
      {
        "date": "2025-06-20",
        "close": 3053.118164,
        "volume": 1271400
      },
      {
        "date": "2025-06-27",
        "close": 3078.175293,
        "volume": 1335000
      },
      {
        "date": "2025-07-04",
        "close": 3118.652344,
        "volume": 1842300
      },
      {
        "date": "2025-07-11",
        "close": 3053.118164,
        "volume": 1251300
      },
      {
        "date": "2025-07-18",
        "close": 3037.698486,
        "volume": 1250000
      },
      {
        "date": "2025-07-25",
        "close": 3098.413818,
        "volume": 1049000
      },
      {
        "date": "2025-08-01",
        "close": 3135.999512,
        "volume": 1173300
      },
      {
        "date": "2025-08-08",
        "close": 3184.186279,
        "volume": 1388200
      },
      {
        "date": "2025-08-15",
        "close": 3211.170898,
        "volume": 862400
      },
      {
        "date": "2025-08-22",
        "close": 3236.228271,
        "volume": 1333000
      },
      {
        "date": "2025-08-29",
        "close": 3257.43042,
        "volume": 1275700
      },
      {
        "date": "2025-09-05",
        "close": 3294.05249,
        "volume": 1222300
      },
      {
        "date": "2025-09-12",
        "close": 3367.296387,
        "volume": 1535000
      },
      {
        "date": "2025-09-19",
        "close": 3324.89209,
        "volume": 2704000
      },
      {
        "date": "2025-09-26",
        "close": 3287.306152,
        "volume": 1297500
      },
      {
        "date": "2025-10-03",
        "close": 3125.187012,
        "volume": 1436100
      },
      {
        "date": "2025-10-10",
        "close": 3140.812988,
        "volume": 1703100
      },
      {
        "date": "2025-10-17",
        "close": 3076.355957,
        "volume": 1042700
      },
      {
        "date": "2025-10-24",
        "close": 3138.859863,
        "volume": 1032000
      },
      {
        "date": "2025-10-31",
        "close": 3094.911865,
        "volume": 1846700
      },
      {
        "date": "2025-11-07",
        "close": 3042.174316,
        "volume": 1227900
      },
      {
        "date": "2025-11-14",
        "close": 3034.361328,
        "volume": 1028100
      },
      {
        "date": "2025-11-21",
        "close": 3082.21582,
        "volume": 1249100
      },
      {
        "date": "2025-11-28",
        "close": 3095.888428,
        "volume": 906000
      },
      {
        "date": "2025-12-05",
        "close": 2997.249756,
        "volume": 1905500
      },
      {
        "date": "2025-12-12",
        "close": 3043.150879,
        "volume": 1110700
      },
      {
        "date": "2025-12-19",
        "close": 3076.355957,
        "volume": 1399000
      },
      {
        "date": "2025-12-26",
        "close": 3066.589844,
        "volume": 1047500
      },
      {
        "date": "2026-01-02",
        "close": 3048.033936,
        "volume": 324000
      },
      {
        "date": "2026-01-09",
        "close": 3125.187012,
        "volume": 1159700
      },
      {
        "date": "2026-01-16",
        "close": 3094.911865,
        "volume": 1178800
      },
      {
        "date": "2026-01-23",
        "close": 3042.174316,
        "volume": 1352200
      },
      {
        "date": "2026-01-30",
        "close": 3001.15625,
        "volume": 1484900
      },
      {
        "date": "2026-02-06",
        "close": 3051.94043,
        "volume": 1768900
      },
      {
        "date": "2026-02-13",
        "close": 3085.145752,
        "volume": 1325400
      },
      {
        "date": "2026-02-20",
        "close": 3091.981934,
        "volume": 1321800
      },
      {
        "date": "2026-02-27",
        "close": 3140.812988,
        "volume": 1501000
      },
      {
        "date": "2026-03-06",
        "close": 3070.496338,
        "volume": 2214500
      },
      {
        "date": "2026-03-13",
        "close": 3076.355957,
        "volume": 2060600
      },
      {
        "date": "2026-03-20",
        "close": 3090.028809,
        "volume": 1721200
      },
      {
        "date": "2026-03-27",
        "close": 3133.0,
        "volume": 3409700
      },
      {
        "date": "2026-04-03",
        "close": 3190.0,
        "volume": 2833500
      },
      {
        "date": "2026-04-10",
        "close": 3193.0,
        "volume": 1708800
      },
      {
        "date": "2026-04-17",
        "close": 3242.0,
        "volume": 1588000
      },
      {
        "date": "2026-04-24",
        "close": 3228.0,
        "volume": 2001100
      },
      {
        "date": "2026-05-01",
        "close": 3103.0,
        "volume": 2040900
      },
      {
        "date": "2026-05-08",
        "close": 3103.0,
        "volume": 1334300
      },
      {
        "date": "2026-05-15",
        "close": 3031.0,
        "volume": 4697400
      },
      {
        "date": "2026-05-22",
        "close": 3017.0,
        "volume": 2736400
      },
      {
        "date": "2026-05-29",
        "close": 2967.0,
        "volume": 2382300
      },
      {
        "date": "2026-06-05",
        "close": 2808.0,
        "volume": 330600
      },
      {
        "date": "2026-06-12",
        "close": 2866.0,
        "volume": 519800
      },
      {
        "date": "2026-06-19",
        "close": 2840.5,
        "volume": 885300
      },
      {
        "date": "2026-06-26",
        "close": 3000.0,
        "volume": 642400
      },
      {
        "date": "2026-07-03",
        "close": 3082.0,
        "volume": 384200
      },
      {
        "date": "2026-07-10",
        "close": 3075.0,
        "volume": 2559600
      },
      {
        "date": "2026-07-17",
        "close": 3065.0,
        "volume": 1881800
      },
      {
        "date": "2026-07-24",
        "close": 3064.0,
        "volume": 1469700
      },
      {
        "date": "2026-07-31",
        "close": 3130.0,
        "volume": 2920900
      },
      {
        "date": "2026-08-07",
        "close": 3098.0,
        "volume": 2117900
      }
    ],
    "sharemaestro_context": {
      "trend": 3066.016821,
      "fair_value": 2768.173715,
      "market_activity": 13.412122,
      "market_dynamics": 0.25085,
      "relative_strength": -17.838176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.036345,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028711,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.05687,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.044749,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.169851,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.127081,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.099447,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.006265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.169811
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.03992
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.002002
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.005192
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.013215
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.024334
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.379958
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.016826
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.003252
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011097
      }
    ]
  }
}