{
  "ticker": {
    "uuid": "d9d3a3c1-370b-4dd6-ba18-b8beee7fe34a",
    "symbol": "KGX",
    "name": "KION GROUP AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.524982,
    "boundary_margin": -0.291612,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.532478,
    "volatility_stability": 1.1405,
    "risk_context": 0.1878,
    "current_regime": {
      "move": 0.069554,
      "interruption": 0.13937,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.622,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.024406,
        "direction_boundary": 39.359844,
        "core_momentum": -0.135555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511718
      },
      {
        "date": "2023-08-25",
        "close": 32.635273,
        "direction_boundary": 37.448624,
        "core_momentum": -0.128532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512859
      },
      {
        "date": "2023-09-01",
        "close": 36.250839,
        "direction_boundary": 37.732468,
        "core_momentum": -0.039267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533812
      },
      {
        "date": "2023-09-08",
        "close": 36.070057,
        "direction_boundary": 32.311031,
        "core_momentum": 0.116339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520162
      },
      {
        "date": "2023-09-15",
        "close": 36.298416,
        "direction_boundary": 20.597691,
        "core_momentum": 0.762257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474462
      },
      {
        "date": "2023-09-22",
        "close": 34.091015,
        "direction_boundary": 19.074389,
        "core_momentum": 0.787266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463737
      },
      {
        "date": "2023-09-29",
        "close": 34.623833,
        "direction_boundary": 18.747967,
        "core_momentum": 0.846805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442381
      },
      {
        "date": "2023-10-06",
        "close": 31.912159,
        "direction_boundary": 18.251238,
        "core_momentum": 0.748493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443043
      },
      {
        "date": "2023-10-13",
        "close": 32.397404,
        "direction_boundary": 19.765076,
        "core_momentum": 0.639124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434764
      },
      {
        "date": "2023-10-20",
        "close": 31.950216,
        "direction_boundary": 20.749075,
        "core_momentum": 0.539838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431719
      },
      {
        "date": "2023-10-27",
        "close": 26.783756,
        "direction_boundary": 21.09915,
        "core_momentum": 0.269423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491052
      },
      {
        "date": "2023-11-03",
        "close": 29.685726,
        "direction_boundary": 22.896833,
        "core_momentum": 0.296499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515234
      },
      {
        "date": "2023-11-10",
        "close": 30.123398,
        "direction_boundary": 26.567896,
        "core_momentum": 0.133827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501337
      },
      {
        "date": "2023-11-17",
        "close": 31.683804,
        "direction_boundary": 25.631208,
        "core_momentum": 0.236142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504343
      },
      {
        "date": "2023-11-24",
        "close": 31.017778,
        "direction_boundary": 26.615202,
        "core_momentum": 0.165416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500755
      },
      {
        "date": "2023-12-01",
        "close": 32.882652,
        "direction_boundary": 27.66543,
        "core_momentum": 0.188583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507389
      },
      {
        "date": "2023-12-08",
        "close": 32.302258,
        "direction_boundary": 26.511129,
        "core_momentum": 0.218441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508014
      },
      {
        "date": "2023-12-15",
        "close": 36.869293,
        "direction_boundary": 25.441977,
        "core_momentum": 0.449152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536941
      },
      {
        "date": "2023-12-22",
        "close": 36.812202,
        "direction_boundary": 25.7069,
        "core_momentum": 0.431997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531286
      },
      {
        "date": "2023-12-29",
        "close": 36.793171,
        "direction_boundary": 25.32844,
        "core_momentum": 0.452643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483573
      },
      {
        "date": "2024-01-05",
        "close": 35.109081,
        "direction_boundary": 31.875801,
        "core_momentum": 0.101434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461495
      },
      {
        "date": "2024-01-12",
        "close": 36.755116,
        "direction_boundary": 33.843792,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455229
      },
      {
        "date": "2024-01-19",
        "close": 37.230846,
        "direction_boundary": 34.364174,
        "core_momentum": 0.08342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455343
      },
      {
        "date": "2024-01-26",
        "close": 40.855934,
        "direction_boundary": 35.177864,
        "core_momentum": 0.16141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458548
      },
      {
        "date": "2024-02-02",
        "close": 40.960594,
        "direction_boundary": 38.631313,
        "core_momentum": 0.060295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45827
      },
      {
        "date": "2024-02-09",
        "close": 39.314556,
        "direction_boundary": 35.348171,
        "core_momentum": 0.112209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459121
      },
      {
        "date": "2024-02-16",
        "close": 39.771263,
        "direction_boundary": 35.622559,
        "core_momentum": 0.116463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456498
      },
      {
        "date": "2024-02-23",
        "close": 40.161358,
        "direction_boundary": 34.449329,
        "core_momentum": 0.16581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451295
      },
      {
        "date": "2024-03-01",
        "close": 45.061409,
        "direction_boundary": 34.193867,
        "core_momentum": 0.317821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455813
      },
      {
        "date": "2024-03-08",
        "close": 45.851128,
        "direction_boundary": 31.516264,
        "core_momentum": 0.45484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455556
      },
      {
        "date": "2024-03-15",
        "close": 46.393459,
        "direction_boundary": 27.324814,
        "core_momentum": 0.697851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455549
      },
      {
        "date": "2024-03-22",
        "close": 48.372509,
        "direction_boundary": 30.428188,
        "core_momentum": 0.589727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445373
      },
      {
        "date": "2024-03-29",
        "close": 46.412491,
        "direction_boundary": 33.69241,
        "core_momentum": 0.377536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451785
      },
      {
        "date": "2024-04-05",
        "close": 45.660835,
        "direction_boundary": 31.109421,
        "core_momentum": 0.467749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433674
      },
      {
        "date": "2024-04-12",
        "close": 45.813072,
        "direction_boundary": 33.105793,
        "core_momentum": 0.383839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433909
      },
      {
        "date": "2024-04-19",
        "close": 44.842575,
        "direction_boundary": 34.335789,
        "core_momentum": 0.306001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434976
      },
      {
        "date": "2024-04-26",
        "close": 41.683708,
        "direction_boundary": 35.404938,
        "core_momentum": 0.177342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362551
      },
      {
        "date": "2024-05-03",
        "close": 40.893986,
        "direction_boundary": 35.736092,
        "core_momentum": 0.144333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343754
      },
      {
        "date": "2024-05-10",
        "close": 43.776932,
        "direction_boundary": 32.613796,
        "core_momentum": 0.342283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35237
      },
      {
        "date": "2024-05-17",
        "close": 42.854012,
        "direction_boundary": 33.729454,
        "core_momentum": 0.270522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351716
      },
      {
        "date": "2024-05-24",
        "close": 43.225082,
        "direction_boundary": 32.130993,
        "core_momentum": 0.345277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34856
      },
      {
        "date": "2024-05-31",
        "close": 41.626682,
        "direction_boundary": 32.464008,
        "core_momentum": 0.282241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348871
      },
      {
        "date": "2024-06-07",
        "close": 39.915596,
        "direction_boundary": 32.530605,
        "core_momentum": 0.227017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354164
      },
      {
        "date": "2024-06-14",
        "close": 38.629868,
        "direction_boundary": 31.350792,
        "core_momentum": 0.232182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309642
      },
      {
        "date": "2024-06-21",
        "close": 37.634155,
        "direction_boundary": 29.866505,
        "core_momentum": 0.260079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312037
      },
      {
        "date": "2024-06-28",
        "close": 37.78883,
        "direction_boundary": 35.071022,
        "core_momentum": 0.077494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312062
      },
      {
        "date": "2024-07-05",
        "close": 38.426857,
        "direction_boundary": 31.398365,
        "core_momentum": 0.223849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304927
      },
      {
        "date": "2024-07-12",
        "close": 39.248566,
        "direction_boundary": 33.738968,
        "core_momentum": 0.163301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299955
      },
      {
        "date": "2024-07-19",
        "close": 37.634155,
        "direction_boundary": 33.662853,
        "core_momentum": 0.117973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305767
      },
      {
        "date": "2024-07-26",
        "close": 37.034794,
        "direction_boundary": 36.62191,
        "core_momentum": 0.011274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275699
      },
      {
        "date": "2024-08-02",
        "close": 31.108839,
        "direction_boundary": 36.365017,
        "core_momentum": -0.144539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362937
      },
      {
        "date": "2024-08-09",
        "close": 31.911209,
        "direction_boundary": 35.061504,
        "core_momentum": -0.089851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363496
      },
      {
        "date": "2024-08-16",
        "close": 33.48695,
        "direction_boundary": 34.024406,
        "core_momentum": -0.015796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37092
      },
      {
        "date": "2024-08-23",
        "close": 34.385994,
        "direction_boundary": 32.635273,
        "core_momentum": 0.053645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373117
      },
      {
        "date": "2024-08-30",
        "close": 33.883305,
        "direction_boundary": 36.250839,
        "core_momentum": -0.06531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329767
      },
      {
        "date": "2024-09-06",
        "close": 31.186174,
        "direction_boundary": 36.070057,
        "core_momentum": -0.1354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341655
      },
      {
        "date": "2024-09-13",
        "close": 31.118505,
        "direction_boundary": 36.298416,
        "core_momentum": -0.142703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34003
      },
      {
        "date": "2024-09-20",
        "close": 32.510574,
        "direction_boundary": 34.091015,
        "core_momentum": -0.046359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340709
      },
      {
        "date": "2024-09-27",
        "close": 35.710392,
        "direction_boundary": 34.623833,
        "core_momentum": 0.031382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370334
      },
      {
        "date": "2024-10-04",
        "close": 35.072365,
        "direction_boundary": 31.912159,
        "core_momentum": 0.099028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370399
      },
      {
        "date": "2024-10-11",
        "close": 34.560005,
        "direction_boundary": 32.397404,
        "core_momentum": 0.066752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369931
      },
      {
        "date": "2024-10-18",
        "close": 34.840351,
        "direction_boundary": 31.950216,
        "core_momentum": 0.090457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370505
      },
      {
        "date": "2024-10-25",
        "close": 35.410713,
        "direction_boundary": 26.783756,
        "core_momentum": 0.322097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360532
      },
      {
        "date": "2024-11-01",
        "close": 35.207703,
        "direction_boundary": 29.685726,
        "core_momentum": 0.186015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360055
      },
      {
        "date": "2024-11-08",
        "close": 35.091698,
        "direction_boundary": 30.123398,
        "core_momentum": 0.164932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344009
      },
      {
        "date": "2024-11-15",
        "close": 33.670631,
        "direction_boundary": 31.683804,
        "core_momentum": 0.062708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346611
      },
      {
        "date": "2024-11-22",
        "close": 31.418186,
        "direction_boundary": 31.017778,
        "core_momentum": 0.012909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35528
      },
      {
        "date": "2024-11-29",
        "close": 32.645912,
        "direction_boundary": 32.882652,
        "core_momentum": -0.0072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360013
      },
      {
        "date": "2024-12-06",
        "close": 34.260323,
        "direction_boundary": 32.302258,
        "core_momentum": 0.060617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365367
      },
      {
        "date": "2024-12-13",
        "close": 32.152885,
        "direction_boundary": 36.869293,
        "core_momentum": -0.127922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372309
      },
      {
        "date": "2024-12-20",
        "close": 30.161459,
        "direction_boundary": 36.812202,
        "core_momentum": -0.180667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379801
      },
      {
        "date": "2024-12-27",
        "close": 30.886496,
        "direction_boundary": 36.793171,
        "core_momentum": -0.160537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382077
      },
      {
        "date": "2025-01-03",
        "close": 29.958448,
        "direction_boundary": 35.109081,
        "core_momentum": -0.146704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381636
      },
      {
        "date": "2025-01-10",
        "close": 32.065884,
        "direction_boundary": 36.755116,
        "core_momentum": -0.12758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394484
      },
      {
        "date": "2025-01-17",
        "close": 32.694248,
        "direction_boundary": 37.230846,
        "core_momentum": -0.121851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393017
      },
      {
        "date": "2025-01-24",
        "close": 34.772686,
        "direction_boundary": 40.855934,
        "core_momentum": -0.148895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403437
      },
      {
        "date": "2025-01-31",
        "close": 34.888687,
        "direction_boundary": 40.960594,
        "core_momentum": -0.148238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318231
      },
      {
        "date": "2025-02-07",
        "close": 35.169037,
        "direction_boundary": 39.314556,
        "core_momentum": -0.105445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316838
      },
      {
        "date": "2025-02-14",
        "close": 37.479481,
        "direction_boundary": 39.771263,
        "core_momentum": -0.057624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321851
      },
      {
        "date": "2025-02-21",
        "close": 37.334473,
        "direction_boundary": 40.161358,
        "core_momentum": -0.070388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320421
      },
      {
        "date": "2025-02-28",
        "close": 37.402142,
        "direction_boundary": 45.061409,
        "core_momentum": -0.169974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319394
      },
      {
        "date": "2025-03-07",
        "close": 43.250763,
        "direction_boundary": 45.851128,
        "core_momentum": -0.056713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350702
      },
      {
        "date": "2025-03-14",
        "close": 43.540775,
        "direction_boundary": 46.393459,
        "core_momentum": -0.061489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350172
      },
      {
        "date": "2025-03-21",
        "close": 41.800694,
        "direction_boundary": 48.372509,
        "core_momentum": -0.135858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354874
      },
      {
        "date": "2025-03-28",
        "close": 38.523529,
        "direction_boundary": 46.412491,
        "core_momentum": -0.169975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355048
      },
      {
        "date": "2025-04-04",
        "close": 30.46114,
        "direction_boundary": 45.660835,
        "core_momentum": -0.332883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484357
      },
      {
        "date": "2025-04-11",
        "close": 30.896162,
        "direction_boundary": 45.813072,
        "core_momentum": -0.325604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484905
      },
      {
        "date": "2025-04-18",
        "close": 32.384903,
        "direction_boundary": 44.842575,
        "core_momentum": -0.277809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489884
      },
      {
        "date": "2025-04-25",
        "close": 35.749062,
        "direction_boundary": 41.683708,
        "core_momentum": -0.142373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509312
      },
      {
        "date": "2025-05-02",
        "close": 36.851116,
        "direction_boundary": 40.893986,
        "core_momentum": -0.098862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510904
      },
      {
        "date": "2025-05-09",
        "close": 38.72654,
        "direction_boundary": 43.776932,
        "core_momentum": -0.115367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515114
      },
      {
        "date": "2025-05-16",
        "close": 39.847931,
        "direction_boundary": 42.854012,
        "core_momentum": -0.070147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511976
      },
      {
        "date": "2025-05-23",
        "close": 39.480576,
        "direction_boundary": 43.225082,
        "core_momentum": -0.086628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500871
      },
      {
        "date": "2025-05-30",
        "close": 40.321712,
        "direction_boundary": 41.626682,
        "core_momentum": -0.031349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499404
      },
      {
        "date": "2025-06-06",
        "close": 43.594769,
        "direction_boundary": 39.915596,
        "core_momentum": 0.092174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505858
      },
      {
        "date": "2025-06-13",
        "close": 40.972382,
        "direction_boundary": 38.629868,
        "core_momentum": 0.06064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505446
      },
      {
        "date": "2025-06-20",
        "close": 41.425877,
        "direction_boundary": 37.634155,
        "core_momentum": 0.100752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494282
      },
      {
        "date": "2025-06-27",
        "close": 45.960835,
        "direction_boundary": 37.78883,
        "core_momentum": 0.216255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510259
      },
      {
        "date": "2025-07-04",
        "close": 50.623955,
        "direction_boundary": 38.426857,
        "core_momentum": 0.317411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517843
      },
      {
        "date": "2025-07-11",
        "close": 53.137901,
        "direction_boundary": 39.248566,
        "core_momentum": 0.353881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514939
      },
      {
        "date": "2025-07-18",
        "close": 50.03244,
        "direction_boundary": 37.634155,
        "core_momentum": 0.329442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526651
      },
      {
        "date": "2025-07-25",
        "close": 52.004162,
        "direction_boundary": 37.034794,
        "core_momentum": 0.404197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523656
      },
      {
        "date": "2025-08-01",
        "close": 51.264767,
        "direction_boundary": 31.108839,
        "core_momentum": 0.647916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525045
      },
      {
        "date": "2025-08-08",
        "close": 57.524982,
        "direction_boundary": 31.911209,
        "core_momentum": 0.802658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543012
      },
      {
        "date": "2025-08-15",
        "close": 58.362965,
        "direction_boundary": 33.48695,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539183
      },
      {
        "date": "2025-08-22",
        "close": 58.560139,
        "direction_boundary": 34.385994,
        "core_momentum": 0.703023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538715
      },
      {
        "date": "2025-08-29",
        "close": 54.813862,
        "direction_boundary": 33.883305,
        "core_momentum": 0.617725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550724
      },
      {
        "date": "2025-09-05",
        "close": 56.785587,
        "direction_boundary": 31.186174,
        "core_momentum": 0.820858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518762
      },
      {
        "date": "2025-09-12",
        "close": 56.489826,
        "direction_boundary": 31.118505,
        "core_momentum": 0.815313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519198
      },
      {
        "date": "2025-09-19",
        "close": 57.426395,
        "direction_boundary": 32.510574,
        "core_momentum": 0.766391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514039
      },
      {
        "date": "2025-09-26",
        "close": 55.701141,
        "direction_boundary": 35.710392,
        "core_momentum": 0.559802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500066
      },
      {
        "date": "2025-10-03",
        "close": 57.327812,
        "direction_boundary": 35.072365,
        "core_momentum": 0.634558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34806
      },
      {
        "date": "2025-10-10",
        "close": 54.074467,
        "direction_boundary": 34.560005,
        "core_momentum": 0.564654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366371
      },
      {
        "date": "2025-10-17",
        "close": 54.222347,
        "direction_boundary": 34.840351,
        "core_momentum": 0.556309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365349
      },
      {
        "date": "2025-10-24",
        "close": 56.341949,
        "direction_boundary": 35.410713,
        "core_momentum": 0.591099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348425
      },
      {
        "date": "2025-10-31",
        "close": 60.630444,
        "direction_boundary": 35.207703,
        "core_momentum": 0.722079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356606
      },
      {
        "date": "2025-11-07",
        "close": 60.285393,
        "direction_boundary": 35.091698,
        "core_momentum": 0.717939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355399
      },
      {
        "date": "2025-11-14",
        "close": 61.517719,
        "direction_boundary": 33.670631,
        "core_momentum": 0.827044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355047
      },
      {
        "date": "2025-11-21",
        "close": 58.461548,
        "direction_boundary": 31.418186,
        "core_momentum": 0.860755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365693
      },
      {
        "date": "2025-11-28",
        "close": 63.637321,
        "direction_boundary": 32.645912,
        "core_momentum": 0.94932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378249
      },
      {
        "date": "2025-12-05",
        "close": 64.179543,
        "direction_boundary": 34.260323,
        "core_momentum": 0.873291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368164
      },
      {
        "date": "2025-12-12",
        "close": 63.883789,
        "direction_boundary": 32.152885,
        "core_momentum": 0.986876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352449
      },
      {
        "date": "2025-12-19",
        "close": 65.707626,
        "direction_boundary": 30.161459,
        "core_momentum": 1.178529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352659
      },
      {
        "date": "2025-12-26",
        "close": 65.9048,
        "direction_boundary": 30.886496,
        "core_momentum": 1.133774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330424
      },
      {
        "date": "2026-01-02",
        "close": 68.813095,
        "direction_boundary": 29.958448,
        "core_momentum": 1.296951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311411
      },
      {
        "date": "2026-01-09",
        "close": 66.742783,
        "direction_boundary": 32.065884,
        "core_momentum": 1.081427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312084
      },
      {
        "date": "2026-01-16",
        "close": 62.996513,
        "direction_boundary": 32.694248,
        "core_momentum": 0.926838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311017
      },
      {
        "date": "2026-01-23",
        "close": 64.475304,
        "direction_boundary": 34.772686,
        "core_momentum": 0.854194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308787
      },
      {
        "date": "2026-01-30",
        "close": 58.855896,
        "direction_boundary": 34.888687,
        "core_momentum": 0.686962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337132
      },
      {
        "date": "2026-02-06",
        "close": 60.186806,
        "direction_boundary": 35.169037,
        "core_momentum": 0.711358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299029
      },
      {
        "date": "2026-02-13",
        "close": 63.440147,
        "direction_boundary": 37.479481,
        "core_momentum": 0.692663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306863
      },
      {
        "date": "2026-02-20",
        "close": 64.623184,
        "direction_boundary": 37.334473,
        "core_momentum": 0.730925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307593
      },
      {
        "date": "2026-02-27",
        "close": 57.179932,
        "direction_boundary": 37.402142,
        "core_momentum": 0.528788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341219
      },
      {
        "date": "2026-03-06",
        "close": 49.687389,
        "direction_boundary": 43.250763,
        "core_momentum": 0.148821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390067
      },
      {
        "date": "2026-03-13",
        "close": 45.191864,
        "direction_boundary": 43.540775,
        "core_momentum": 0.037921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409421
      },
      {
        "date": "2026-03-20",
        "close": 42.865231,
        "direction_boundary": 41.800694,
        "core_momentum": 0.025467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412218
      },
      {
        "date": "2026-03-27",
        "close": 44.048264,
        "direction_boundary": 38.523529,
        "core_momentum": 0.143412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414592
      },
      {
        "date": "2026-04-03",
        "close": 41.149834,
        "direction_boundary": 30.46114,
        "core_momentum": 0.350896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41866
      },
      {
        "date": "2026-04-10",
        "close": 44.403175,
        "direction_boundary": 30.896162,
        "core_momentum": 0.437174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430696
      },
      {
        "date": "2026-04-17",
        "close": 47.962135,
        "direction_boundary": 32.384903,
        "core_momentum": 0.481003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446321
      },
      {
        "date": "2026-04-24",
        "close": 42.766647,
        "direction_boundary": 35.749062,
        "core_momentum": 0.196301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466759
      },
      {
        "date": "2026-05-01",
        "close": 43.673637,
        "direction_boundary": 36.851116,
        "core_momentum": 0.185137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453376
      },
      {
        "date": "2026-05-08",
        "close": 46.572071,
        "direction_boundary": 38.72654,
        "core_momentum": 0.202588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465722
      },
      {
        "date": "2026-05-15",
        "close": 43.890526,
        "direction_boundary": 39.847931,
        "core_momentum": 0.101451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468473
      },
      {
        "date": "2026-05-22",
        "close": 43.565189,
        "direction_boundary": 39.480576,
        "core_momentum": 0.103459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465295
      },
      {
        "date": "2026-05-29",
        "close": 43.849998,
        "direction_boundary": 40.321712,
        "core_momentum": 0.087503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44517
      },
      {
        "date": "2026-06-05",
        "close": 40.400002,
        "direction_boundary": 43.594769,
        "core_momentum": -0.073283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453489
      },
      {
        "date": "2026-06-12",
        "close": 37.279999,
        "direction_boundary": 40.972382,
        "core_momentum": -0.090119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461187
      },
      {
        "date": "2026-06-19",
        "close": 41.849998,
        "direction_boundary": 41.425877,
        "core_momentum": 0.010238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494481
      },
      {
        "date": "2026-06-26",
        "close": 38.099998,
        "direction_boundary": 45.960835,
        "core_momentum": -0.171033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504653
      },
      {
        "date": "2026-07-03",
        "close": 43.41,
        "direction_boundary": 50.623955,
        "core_momentum": -0.142501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540154
      },
      {
        "date": "2026-07-10",
        "close": 40.959999,
        "direction_boundary": 53.137901,
        "core_momentum": -0.229175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542806
      },
      {
        "date": "2026-07-17",
        "close": 40.880001,
        "direction_boundary": 50.03244,
        "core_momentum": -0.18293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540301
      },
      {
        "date": "2026-07-24",
        "close": 40.549999,
        "direction_boundary": 52.004162,
        "core_momentum": -0.220255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537421
      },
      {
        "date": "2026-07-31",
        "close": 38.93,
        "direction_boundary": 51.264767,
        "core_momentum": -0.240609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528125
      },
      {
        "date": "2026-08-07",
        "close": 40.75,
        "direction_boundary": 57.524982,
        "core_momentum": -0.291612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.024406,
        "volume": 780394
      },
      {
        "date": "2023-08-25",
        "close": 32.635273,
        "volume": 627531
      },
      {
        "date": "2023-09-01",
        "close": 36.250839,
        "volume": 824913
      },
      {
        "date": "2023-09-08",
        "close": 36.070057,
        "volume": 1221525
      },
      {
        "date": "2023-09-15",
        "close": 36.298416,
        "volume": 984195
      },
      {
        "date": "2023-09-22",
        "close": 34.091015,
        "volume": 1595168
      },
      {
        "date": "2023-09-29",
        "close": 34.623833,
        "volume": 1881494
      },
      {
        "date": "2023-10-06",
        "close": 31.912159,
        "volume": 1158422
      },
      {
        "date": "2023-10-13",
        "close": 32.397404,
        "volume": 1323283
      },
      {
        "date": "2023-10-20",
        "close": 31.950216,
        "volume": 1523971
      },
      {
        "date": "2023-10-27",
        "close": 26.783756,
        "volume": 2597967
      },
      {
        "date": "2023-11-03",
        "close": 29.685726,
        "volume": 1711392
      },
      {
        "date": "2023-11-10",
        "close": 30.123398,
        "volume": 1248132
      },
      {
        "date": "2023-11-17",
        "close": 31.683804,
        "volume": 1584381
      },
      {
        "date": "2023-11-24",
        "close": 31.017778,
        "volume": 972778
      },
      {
        "date": "2023-12-01",
        "close": 32.882652,
        "volume": 1360146
      },
      {
        "date": "2023-12-08",
        "close": 32.302258,
        "volume": 874513
      },
      {
        "date": "2023-12-15",
        "close": 36.869293,
        "volume": 1757880
      },
      {
        "date": "2023-12-22",
        "close": 36.812202,
        "volume": 970053
      },
      {
        "date": "2023-12-29",
        "close": 36.793171,
        "volume": 250359
      },
      {
        "date": "2024-01-05",
        "close": 35.109081,
        "volume": 1244042
      },
      {
        "date": "2024-01-12",
        "close": 36.755116,
        "volume": 1137768
      },
      {
        "date": "2024-01-19",
        "close": 37.230846,
        "volume": 1165909
      },
      {
        "date": "2024-01-26",
        "close": 40.855934,
        "volume": 2314957
      },
      {
        "date": "2024-02-02",
        "close": 40.960594,
        "volume": 1454064
      },
      {
        "date": "2024-02-09",
        "close": 39.314556,
        "volume": 824776
      },
      {
        "date": "2024-02-16",
        "close": 39.771263,
        "volume": 1352538
      },
      {
        "date": "2024-02-23",
        "close": 40.161358,
        "volume": 887580
      },
      {
        "date": "2024-03-01",
        "close": 45.061409,
        "volume": 1832951
      },
      {
        "date": "2024-03-08",
        "close": 45.851128,
        "volume": 1059341
      },
      {
        "date": "2024-03-15",
        "close": 46.393459,
        "volume": 1244770
      },
      {
        "date": "2024-03-22",
        "close": 48.372509,
        "volume": 1100541
      },
      {
        "date": "2024-03-29",
        "close": 46.412491,
        "volume": 755195
      },
      {
        "date": "2024-04-05",
        "close": 45.660835,
        "volume": 758590
      },
      {
        "date": "2024-04-12",
        "close": 45.813072,
        "volume": 942736
      },
      {
        "date": "2024-04-19",
        "close": 44.842575,
        "volume": 1081745
      },
      {
        "date": "2024-04-26",
        "close": 41.683708,
        "volume": 1334432
      },
      {
        "date": "2024-05-03",
        "close": 40.893986,
        "volume": 1633279
      },
      {
        "date": "2024-05-10",
        "close": 43.776932,
        "volume": 936209
      },
      {
        "date": "2024-05-17",
        "close": 42.854012,
        "volume": 973665
      },
      {
        "date": "2024-05-24",
        "close": 43.225082,
        "volume": 835781
      },
      {
        "date": "2024-05-31",
        "close": 41.626682,
        "volume": 852562
      },
      {
        "date": "2024-06-07",
        "close": 39.915596,
        "volume": 876228
      },
      {
        "date": "2024-06-14",
        "close": 38.629868,
        "volume": 1270841
      },
      {
        "date": "2024-06-21",
        "close": 37.634155,
        "volume": 2120494
      },
      {
        "date": "2024-06-28",
        "close": 37.78883,
        "volume": 1448409
      },
      {
        "date": "2024-07-05",
        "close": 38.426857,
        "volume": 861283
      },
      {
        "date": "2024-07-12",
        "close": 39.248566,
        "volume": 1325505
      },
      {
        "date": "2024-07-19",
        "close": 37.634155,
        "volume": 787061
      },
      {
        "date": "2024-07-26",
        "close": 37.034794,
        "volume": 762222
      },
      {
        "date": "2024-08-02",
        "close": 31.108839,
        "volume": 1930346
      },
      {
        "date": "2024-08-09",
        "close": 31.911209,
        "volume": 1990008
      },
      {
        "date": "2024-08-16",
        "close": 33.48695,
        "volume": 1109018
      },
      {
        "date": "2024-08-23",
        "close": 34.385994,
        "volume": 478197
      },
      {
        "date": "2024-08-30",
        "close": 33.883305,
        "volume": 570897
      },
      {
        "date": "2024-09-06",
        "close": 31.186174,
        "volume": 714531
      },
      {
        "date": "2024-09-13",
        "close": 31.118505,
        "volume": 1233492
      },
      {
        "date": "2024-09-20",
        "close": 32.510574,
        "volume": 1014802
      },
      {
        "date": "2024-09-27",
        "close": 35.710392,
        "volume": 872389
      },
      {
        "date": "2024-10-04",
        "close": 35.072365,
        "volume": 1208596
      },
      {
        "date": "2024-10-11",
        "close": 34.560005,
        "volume": 711132
      },
      {
        "date": "2024-10-18",
        "close": 34.840351,
        "volume": 637515
      },
      {
        "date": "2024-10-25",
        "close": 35.410713,
        "volume": 704856
      },
      {
        "date": "2024-11-01",
        "close": 35.207703,
        "volume": 1237931
      },
      {
        "date": "2024-11-08",
        "close": 35.091698,
        "volume": 1138662
      },
      {
        "date": "2024-11-15",
        "close": 33.670631,
        "volume": 860023
      },
      {
        "date": "2024-11-22",
        "close": 31.418186,
        "volume": 847424
      },
      {
        "date": "2024-11-29",
        "close": 32.645912,
        "volume": 943988
      },
      {
        "date": "2024-12-06",
        "close": 34.260323,
        "volume": 1273804
      },
      {
        "date": "2024-12-13",
        "close": 32.152885,
        "volume": 1006400
      },
      {
        "date": "2024-12-20",
        "close": 30.161459,
        "volume": 1321562
      },
      {
        "date": "2024-12-27",
        "close": 30.886496,
        "volume": 303628
      },
      {
        "date": "2025-01-03",
        "close": 29.958448,
        "volume": 405515
      },
      {
        "date": "2025-01-10",
        "close": 32.065884,
        "volume": 1932910
      },
      {
        "date": "2025-01-17",
        "close": 32.694248,
        "volume": 1253289
      },
      {
        "date": "2025-01-24",
        "close": 34.772686,
        "volume": 1042261
      },
      {
        "date": "2025-01-31",
        "close": 34.888687,
        "volume": 1001710
      },
      {
        "date": "2025-02-07",
        "close": 35.169037,
        "volume": 3690399
      },
      {
        "date": "2025-02-14",
        "close": 37.479481,
        "volume": 1400815
      },
      {
        "date": "2025-02-21",
        "close": 37.334473,
        "volume": 1654531
      },
      {
        "date": "2025-02-28",
        "close": 37.402142,
        "volume": 2336883
      },
      {
        "date": "2025-03-07",
        "close": 43.250763,
        "volume": 3879417
      },
      {
        "date": "2025-03-14",
        "close": 43.540775,
        "volume": 2788649
      },
      {
        "date": "2025-03-21",
        "close": 41.800694,
        "volume": 2242152
      },
      {
        "date": "2025-03-28",
        "close": 38.523529,
        "volume": 1693399
      },
      {
        "date": "2025-04-04",
        "close": 30.46114,
        "volume": 3601694
      },
      {
        "date": "2025-04-11",
        "close": 30.896162,
        "volume": 4178281
      },
      {
        "date": "2025-04-18",
        "close": 32.384903,
        "volume": 1045293
      },
      {
        "date": "2025-04-25",
        "close": 35.749062,
        "volume": 1536615
      },
      {
        "date": "2025-05-02",
        "close": 36.851116,
        "volume": 1401139
      },
      {
        "date": "2025-05-09",
        "close": 38.72654,
        "volume": 1669860
      },
      {
        "date": "2025-05-16",
        "close": 39.847931,
        "volume": 1618740
      },
      {
        "date": "2025-05-23",
        "close": 39.480576,
        "volume": 1187977
      },
      {
        "date": "2025-05-30",
        "close": 40.321712,
        "volume": 766025
      },
      {
        "date": "2025-06-06",
        "close": 43.594769,
        "volume": 1358054
      },
      {
        "date": "2025-06-13",
        "close": 40.972382,
        "volume": 1286799
      },
      {
        "date": "2025-06-20",
        "close": 41.425877,
        "volume": 1597157
      },
      {
        "date": "2025-06-27",
        "close": 45.960835,
        "volume": 1349227
      },
      {
        "date": "2025-07-04",
        "close": 50.623955,
        "volume": 2233297
      },
      {
        "date": "2025-07-11",
        "close": 53.137901,
        "volume": 2043472
      },
      {
        "date": "2025-07-18",
        "close": 50.03244,
        "volume": 2261742
      },
      {
        "date": "2025-07-25",
        "close": 52.004162,
        "volume": 1516105
      },
      {
        "date": "2025-08-01",
        "close": 51.264767,
        "volume": 2249331
      },
      {
        "date": "2025-08-08",
        "close": 57.524982,
        "volume": 1319447
      },
      {
        "date": "2025-08-15",
        "close": 58.362965,
        "volume": 834148
      },
      {
        "date": "2025-08-22",
        "close": 58.560139,
        "volume": 1028973
      },
      {
        "date": "2025-08-29",
        "close": 54.813862,
        "volume": 1149017
      },
      {
        "date": "2025-09-05",
        "close": 56.785587,
        "volume": 1353522
      },
      {
        "date": "2025-09-12",
        "close": 56.489826,
        "volume": 852090
      },
      {
        "date": "2025-09-19",
        "close": 57.426395,
        "volume": 1015706
      },
      {
        "date": "2025-09-26",
        "close": 55.701141,
        "volume": 1097090
      },
      {
        "date": "2025-10-03",
        "close": 57.327812,
        "volume": 1090057
      },
      {
        "date": "2025-10-10",
        "close": 54.074467,
        "volume": 923633
      },
      {
        "date": "2025-10-17",
        "close": 54.222347,
        "volume": 1129565
      },
      {
        "date": "2025-10-24",
        "close": 56.341949,
        "volume": 1002765
      },
      {
        "date": "2025-10-31",
        "close": 60.630444,
        "volume": 1568143
      },
      {
        "date": "2025-11-07",
        "close": 60.285393,
        "volume": 1479819
      },
      {
        "date": "2025-11-14",
        "close": 61.517719,
        "volume": 858919
      },
      {
        "date": "2025-11-21",
        "close": 58.461548,
        "volume": 1105800
      },
      {
        "date": "2025-11-28",
        "close": 63.637321,
        "volume": 879026
      },
      {
        "date": "2025-12-05",
        "close": 64.179543,
        "volume": 839121
      },
      {
        "date": "2025-12-12",
        "close": 63.883789,
        "volume": 684930
      },
      {
        "date": "2025-12-19",
        "close": 65.707626,
        "volume": 1750943
      },
      {
        "date": "2025-12-26",
        "close": 65.9048,
        "volume": 186124
      },
      {
        "date": "2026-01-02",
        "close": 68.813095,
        "volume": 403284
      },
      {
        "date": "2026-01-09",
        "close": 66.742783,
        "volume": 1286932
      },
      {
        "date": "2026-01-16",
        "close": 62.996513,
        "volume": 1816681
      },
      {
        "date": "2026-01-23",
        "close": 64.475304,
        "volume": 1316747
      },
      {
        "date": "2026-01-30",
        "close": 58.855896,
        "volume": 1622734
      },
      {
        "date": "2026-02-06",
        "close": 60.186806,
        "volume": 1388328
      },
      {
        "date": "2026-02-13",
        "close": 63.440147,
        "volume": 1460049
      },
      {
        "date": "2026-02-20",
        "close": 64.623184,
        "volume": 1065991
      },
      {
        "date": "2026-02-27",
        "close": 57.179932,
        "volume": 2664826
      },
      {
        "date": "2026-03-06",
        "close": 49.687389,
        "volume": 2170889
      },
      {
        "date": "2026-03-13",
        "close": 45.191864,
        "volume": 2464333
      },
      {
        "date": "2026-03-20",
        "close": 42.865231,
        "volume": 2195078
      },
      {
        "date": "2026-03-27",
        "close": 44.048264,
        "volume": 2030815
      },
      {
        "date": "2026-04-03",
        "close": 41.149834,
        "volume": 2285815
      },
      {
        "date": "2026-04-10",
        "close": 44.403175,
        "volume": 2571567
      },
      {
        "date": "2026-04-17",
        "close": 47.962135,
        "volume": 1819372
      },
      {
        "date": "2026-04-24",
        "close": 42.766647,
        "volume": 2537065
      },
      {
        "date": "2026-05-01",
        "close": 43.673637,
        "volume": 2336367
      },
      {
        "date": "2026-05-08",
        "close": 46.572071,
        "volume": 2684191
      },
      {
        "date": "2026-05-15",
        "close": 43.890526,
        "volume": 1492564
      },
      {
        "date": "2026-05-22",
        "close": 43.565189,
        "volume": 1412295
      },
      {
        "date": "2026-05-29",
        "close": 43.849998,
        "volume": 1690921
      },
      {
        "date": "2026-06-05",
        "close": 40.400002,
        "volume": 264060
      },
      {
        "date": "2026-06-12",
        "close": 37.279999,
        "volume": 410003
      },
      {
        "date": "2026-06-19",
        "close": 41.849998,
        "volume": 460632
      },
      {
        "date": "2026-06-26",
        "close": 38.099998,
        "volume": 387509
      },
      {
        "date": "2026-07-03",
        "close": 43.41,
        "volume": 641132
      },
      {
        "date": "2026-07-10",
        "close": 40.959999,
        "volume": 1563221
      },
      {
        "date": "2026-07-17",
        "close": 40.880001,
        "volume": 1258647
      },
      {
        "date": "2026-07-24",
        "close": 40.549999,
        "volume": 1133778
      },
      {
        "date": "2026-07-31",
        "close": 38.93,
        "volume": 2225456
      },
      {
        "date": "2026-08-07",
        "close": 40.75,
        "volume": 1843271
      }
    ],
    "sharemaestro_context": {
      "trend": 47.149791,
      "fair_value": 42.688039,
      "market_activity": -46.200485,
      "market_dynamics": 0.158413,
      "relative_strength": -28.427802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.003632,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.005925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.098574,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.09137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.146538,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.124259,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.189388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.196588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.026746
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.076445
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.040513
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.120195
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.254062
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.005855
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.077228
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069554
      }
    ]
  }
}