{
  "ticker": {
    "uuid": "d9d3b54b-266a-4657-b90b-040044b7dd6b",
    "symbol": "BRCC",
    "name": "BRC Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.44,
    "boundary_margin": -0.305556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.853164,
    "volatility_stability": 1.019,
    "risk_context": 0.1172,
    "current_regime": {
      "move": -0.681529,
      "interruption": 1.732327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.744,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.17,
        "direction_boundary": 10.25,
        "core_momentum": -0.593171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363251
      },
      {
        "date": "2023-08-25",
        "close": 4.33,
        "direction_boundary": 10.54,
        "core_momentum": -0.589184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364669
      },
      {
        "date": "2023-09-01",
        "close": 4.66,
        "direction_boundary": 9.28,
        "core_momentum": -0.497845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371193
      },
      {
        "date": "2023-09-08",
        "close": 4.44,
        "direction_boundary": 8.97,
        "core_momentum": -0.505017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371025
      },
      {
        "date": "2023-09-15",
        "close": 4.13,
        "direction_boundary": 8.35,
        "core_momentum": -0.505389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333703
      },
      {
        "date": "2023-09-22",
        "close": 3.64,
        "direction_boundary": 7.47,
        "core_momentum": -0.512718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371388
      },
      {
        "date": "2023-09-29",
        "close": 3.59,
        "direction_boundary": 7.73,
        "core_momentum": -0.535576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369423
      },
      {
        "date": "2023-10-06",
        "close": 3.03,
        "direction_boundary": 6.64,
        "core_momentum": -0.543675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427802
      },
      {
        "date": "2023-10-13",
        "close": 2.73,
        "direction_boundary": 6.47,
        "core_momentum": -0.578053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438019
      },
      {
        "date": "2023-10-20",
        "close": 2.63,
        "direction_boundary": 6.3,
        "core_momentum": -0.58254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438215
      },
      {
        "date": "2023-10-27",
        "close": 2.6,
        "direction_boundary": 7.24,
        "core_momentum": -0.640884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431193
      },
      {
        "date": "2023-11-03",
        "close": 3.17,
        "direction_boundary": 7.09,
        "core_momentum": -0.552891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527341
      },
      {
        "date": "2023-11-10",
        "close": 3.25,
        "direction_boundary": 6.39,
        "core_momentum": -0.491393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526804
      },
      {
        "date": "2023-11-17",
        "close": 4.09,
        "direction_boundary": 6.23,
        "core_momentum": -0.343499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619904
      },
      {
        "date": "2023-11-24",
        "close": 3.99,
        "direction_boundary": 6.26,
        "core_momentum": -0.36262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616975
      },
      {
        "date": "2023-12-01",
        "close": 4.56,
        "direction_boundary": 6.37,
        "core_momentum": -0.284144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649469
      },
      {
        "date": "2023-12-08",
        "close": 4.1,
        "direction_boundary": 6.1,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663772
      },
      {
        "date": "2023-12-15",
        "close": 3.86,
        "direction_boundary": 6.78,
        "core_momentum": -0.430678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667247
      },
      {
        "date": "2023-12-22",
        "close": 3.61,
        "direction_boundary": 6.47,
        "core_momentum": -0.44204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671363
      },
      {
        "date": "2023-12-29",
        "close": 3.63,
        "direction_boundary": 6.11,
        "core_momentum": -0.405892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670845
      },
      {
        "date": "2024-01-05",
        "close": 3.75,
        "direction_boundary": 6.05,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673736
      },
      {
        "date": "2024-01-12",
        "close": 4.08,
        "direction_boundary": 6.75,
        "core_momentum": -0.395556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686702
      },
      {
        "date": "2024-01-19",
        "close": 3.6,
        "direction_boundary": 6.27,
        "core_momentum": -0.425837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705534
      },
      {
        "date": "2024-01-26",
        "close": 3.91,
        "direction_boundary": 5.91,
        "core_momentum": -0.338409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706506
      },
      {
        "date": "2024-02-02",
        "close": 4.01,
        "direction_boundary": 7.02,
        "core_momentum": -0.428775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699974
      },
      {
        "date": "2024-02-09",
        "close": 4.16,
        "direction_boundary": 6.87,
        "core_momentum": -0.394469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692717
      },
      {
        "date": "2024-02-16",
        "close": 4.25,
        "direction_boundary": 7.33,
        "core_momentum": -0.420191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68621
      },
      {
        "date": "2024-02-23",
        "close": 3.91,
        "direction_boundary": 6.82,
        "core_momentum": -0.426686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693672
      },
      {
        "date": "2024-03-01",
        "close": 4.12,
        "direction_boundary": 6.25,
        "core_momentum": -0.3408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689565
      },
      {
        "date": "2024-03-08",
        "close": 4.91,
        "direction_boundary": 5.95,
        "core_momentum": -0.17479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729901
      },
      {
        "date": "2024-03-15",
        "close": 4.66,
        "direction_boundary": 5.17,
        "core_momentum": -0.098646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726221
      },
      {
        "date": "2024-03-22",
        "close": 4.29,
        "direction_boundary": 5.07,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712903
      },
      {
        "date": "2024-03-29",
        "close": 4.28,
        "direction_boundary": 5.14,
        "core_momentum": -0.167315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712431
      },
      {
        "date": "2024-04-05",
        "close": 4.75,
        "direction_boundary": 5.09,
        "core_momentum": -0.066798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677183
      },
      {
        "date": "2024-04-12",
        "close": 4.25,
        "direction_boundary": 5.22,
        "core_momentum": -0.185824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679748
      },
      {
        "date": "2024-04-19",
        "close": 4.37,
        "direction_boundary": 5.05,
        "core_momentum": -0.134653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675321
      },
      {
        "date": "2024-04-26",
        "close": 4.11,
        "direction_boundary": 5.21,
        "core_momentum": -0.211132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683392
      },
      {
        "date": "2024-05-03",
        "close": 3.85,
        "direction_boundary": 5.38,
        "core_momentum": -0.284387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640475
      },
      {
        "date": "2024-05-10",
        "close": 4.94,
        "direction_boundary": 5.04,
        "core_momentum": -0.019841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722965
      },
      {
        "date": "2024-05-17",
        "close": 5.79,
        "direction_boundary": 5.37,
        "core_momentum": 0.078212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686721
      },
      {
        "date": "2024-05-24",
        "close": 5.71,
        "direction_boundary": 5.55,
        "core_momentum": 0.028829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685681
      },
      {
        "date": "2024-05-31",
        "close": 5.8,
        "direction_boundary": 5.49,
        "core_momentum": 0.056466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66364
      },
      {
        "date": "2024-06-07",
        "close": 6.02,
        "direction_boundary": 5.48,
        "core_momentum": 0.09854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643177
      },
      {
        "date": "2024-06-14",
        "close": 6.29,
        "direction_boundary": 5.43,
        "core_momentum": 0.158379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635026
      },
      {
        "date": "2024-06-21",
        "close": 6.4,
        "direction_boundary": 5.38,
        "core_momentum": 0.189591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622907
      },
      {
        "date": "2024-06-28",
        "close": 6.13,
        "direction_boundary": 5.16,
        "core_momentum": 0.187984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629102
      },
      {
        "date": "2024-07-05",
        "close": 5.94,
        "direction_boundary": 5.05,
        "core_momentum": 0.176238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632836
      },
      {
        "date": "2024-07-12",
        "close": 5.87,
        "direction_boundary": 5.03,
        "core_momentum": 0.166998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626602
      },
      {
        "date": "2024-07-19",
        "close": 5.56,
        "direction_boundary": 4.92,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602355
      },
      {
        "date": "2024-07-26",
        "close": 5.63,
        "direction_boundary": 4.47,
        "core_momentum": 0.259508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594817
      },
      {
        "date": "2024-08-02",
        "close": 5.56,
        "direction_boundary": 4.14,
        "core_momentum": 0.342995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595696
      },
      {
        "date": "2024-08-09",
        "close": 3.5,
        "direction_boundary": 4.48,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886853
      },
      {
        "date": "2024-08-16",
        "close": 4.05,
        "direction_boundary": 4.17,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911216
      },
      {
        "date": "2024-08-23",
        "close": 4.36,
        "direction_boundary": 4.33,
        "core_momentum": 0.006928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909151
      },
      {
        "date": "2024-08-30",
        "close": 4.43,
        "direction_boundary": 4.66,
        "core_momentum": -0.049356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906695
      },
      {
        "date": "2024-09-06",
        "close": 3.9,
        "direction_boundary": 4.44,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888454
      },
      {
        "date": "2024-09-13",
        "close": 3.31,
        "direction_boundary": 4.13,
        "core_momentum": -0.198547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912566
      },
      {
        "date": "2024-09-20",
        "close": 3.37,
        "direction_boundary": 3.64,
        "core_momentum": -0.074176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907884
      },
      {
        "date": "2024-09-27",
        "close": 3.47,
        "direction_boundary": 3.59,
        "core_momentum": -0.033426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909422
      },
      {
        "date": "2024-10-04",
        "close": 3.33,
        "direction_boundary": 3.03,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.895774
      },
      {
        "date": "2024-10-11",
        "close": 3.47,
        "direction_boundary": 2.73,
        "core_momentum": 0.271062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.88747
      },
      {
        "date": "2024-10-18",
        "close": 3.39,
        "direction_boundary": 2.63,
        "core_momentum": 0.288973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.886195
      },
      {
        "date": "2024-10-25",
        "close": 3.24,
        "direction_boundary": 2.6,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.884603
      },
      {
        "date": "2024-11-01",
        "close": 3.14,
        "direction_boundary": 3.17,
        "core_momentum": -0.009464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881534
      },
      {
        "date": "2024-11-08",
        "close": 3.06,
        "direction_boundary": 3.25,
        "core_momentum": -0.058462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799807
      },
      {
        "date": "2024-11-15",
        "close": 3.02,
        "direction_boundary": 4.09,
        "core_momentum": -0.261614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758078
      },
      {
        "date": "2024-11-22",
        "close": 3.02,
        "direction_boundary": 3.99,
        "core_momentum": -0.243108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758731
      },
      {
        "date": "2024-11-29",
        "close": 3.14,
        "direction_boundary": 4.56,
        "core_momentum": -0.311404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761882
      },
      {
        "date": "2024-12-06",
        "close": 3.11,
        "direction_boundary": 4.1,
        "core_momentum": -0.241463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757157
      },
      {
        "date": "2024-12-13",
        "close": 3.03,
        "direction_boundary": 3.86,
        "core_momentum": -0.215026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750542
      },
      {
        "date": "2024-12-20",
        "close": 2.93,
        "direction_boundary": 3.61,
        "core_momentum": -0.188366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747694
      },
      {
        "date": "2024-12-27",
        "close": 3.05,
        "direction_boundary": 3.63,
        "core_momentum": -0.15978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753675
      },
      {
        "date": "2025-01-03",
        "close": 3.19,
        "direction_boundary": 3.75,
        "core_momentum": -0.149333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760147
      },
      {
        "date": "2025-01-10",
        "close": 3.08,
        "direction_boundary": 4.08,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760093
      },
      {
        "date": "2025-01-17",
        "close": 2.98,
        "direction_boundary": 3.6,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759017
      },
      {
        "date": "2025-01-24",
        "close": 2.85,
        "direction_boundary": 3.91,
        "core_momentum": -0.2711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757655
      },
      {
        "date": "2025-01-31",
        "close": 2.71,
        "direction_boundary": 4.01,
        "core_momentum": -0.32419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758107
      },
      {
        "date": "2025-02-07",
        "close": 2.53,
        "direction_boundary": 4.16,
        "core_momentum": -0.391827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432859
      },
      {
        "date": "2025-02-14",
        "close": 2.62,
        "direction_boundary": 4.25,
        "core_momentum": -0.383529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375121
      },
      {
        "date": "2025-02-21",
        "close": 2.57,
        "direction_boundary": 3.91,
        "core_momentum": -0.342711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351681
      },
      {
        "date": "2025-02-28",
        "close": 2.58,
        "direction_boundary": 4.12,
        "core_momentum": -0.373786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349588
      },
      {
        "date": "2025-03-07",
        "close": 2.14,
        "direction_boundary": 4.91,
        "core_momentum": -0.564155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392986
      },
      {
        "date": "2025-03-14",
        "close": 2.13,
        "direction_boundary": 4.66,
        "core_momentum": -0.542918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336795
      },
      {
        "date": "2025-03-21",
        "close": 2.19,
        "direction_boundary": 4.29,
        "core_momentum": -0.48951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339097
      },
      {
        "date": "2025-03-28",
        "close": 2.12,
        "direction_boundary": 4.28,
        "core_momentum": -0.504673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333168
      },
      {
        "date": "2025-04-04",
        "close": 2.0,
        "direction_boundary": 4.75,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336277
      },
      {
        "date": "2025-04-11",
        "close": 2.15,
        "direction_boundary": 4.25,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350026
      },
      {
        "date": "2025-04-18",
        "close": 2.11,
        "direction_boundary": 4.37,
        "core_momentum": -0.517162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349955
      },
      {
        "date": "2025-04-25",
        "close": 2.3,
        "direction_boundary": 4.11,
        "core_momentum": -0.440389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376167
      },
      {
        "date": "2025-05-02",
        "close": 2.29,
        "direction_boundary": 3.85,
        "core_momentum": -0.405195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375421
      },
      {
        "date": "2025-05-09",
        "close": 1.63,
        "direction_boundary": 4.94,
        "core_momentum": -0.67004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589848
      },
      {
        "date": "2025-05-16",
        "close": 1.97,
        "direction_boundary": 5.79,
        "core_momentum": -0.659758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660178
      },
      {
        "date": "2025-05-23",
        "close": 1.84,
        "direction_boundary": 5.71,
        "core_momentum": -0.677758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663559
      },
      {
        "date": "2025-05-30",
        "close": 1.79,
        "direction_boundary": 5.8,
        "core_momentum": -0.691379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658316
      },
      {
        "date": "2025-06-06",
        "close": 1.66,
        "direction_boundary": 6.02,
        "core_momentum": -0.724252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662226
      },
      {
        "date": "2025-06-13",
        "close": 1.5,
        "direction_boundary": 6.29,
        "core_momentum": -0.761526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670837
      },
      {
        "date": "2025-06-20",
        "close": 1.35,
        "direction_boundary": 6.4,
        "core_momentum": -0.789062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679565
      },
      {
        "date": "2025-06-27",
        "close": 1.32,
        "direction_boundary": 6.13,
        "core_momentum": -0.784666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672183
      },
      {
        "date": "2025-07-04",
        "close": 1.59,
        "direction_boundary": 5.94,
        "core_momentum": -0.732323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73057
      },
      {
        "date": "2025-07-11",
        "close": 1.56,
        "direction_boundary": 5.87,
        "core_momentum": -0.734242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730543
      },
      {
        "date": "2025-07-18",
        "close": 1.63,
        "direction_boundary": 5.56,
        "core_momentum": -0.706835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736859
      },
      {
        "date": "2025-07-25",
        "close": 2.03,
        "direction_boundary": 5.63,
        "core_momentum": -0.639432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808981
      },
      {
        "date": "2025-08-01",
        "close": 1.64,
        "direction_boundary": 5.56,
        "core_momentum": -0.705036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854315
      },
      {
        "date": "2025-08-08",
        "close": 1.44,
        "direction_boundary": 3.5,
        "core_momentum": -0.588571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865567
      },
      {
        "date": "2025-08-15",
        "close": 1.51,
        "direction_boundary": 4.05,
        "core_momentum": -0.62716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867376
      },
      {
        "date": "2025-08-22",
        "close": 1.54,
        "direction_boundary": 4.36,
        "core_momentum": -0.646789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869228
      },
      {
        "date": "2025-08-29",
        "close": 1.55,
        "direction_boundary": 4.43,
        "core_momentum": -0.650113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869376
      },
      {
        "date": "2025-09-05",
        "close": 1.53,
        "direction_boundary": 3.9,
        "core_momentum": -0.607692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835187
      },
      {
        "date": "2025-09-12",
        "close": 1.61,
        "direction_boundary": 3.31,
        "core_momentum": -0.513595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839835
      },
      {
        "date": "2025-09-19",
        "close": 1.66,
        "direction_boundary": 3.37,
        "core_momentum": -0.507418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840102
      },
      {
        "date": "2025-09-26",
        "close": 1.56,
        "direction_boundary": 3.47,
        "core_momentum": -0.550432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842644
      },
      {
        "date": "2025-10-03",
        "close": 1.57,
        "direction_boundary": 3.33,
        "core_momentum": -0.528529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84028
      },
      {
        "date": "2025-10-10",
        "close": 1.33,
        "direction_boundary": 3.47,
        "core_momentum": -0.616715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858729
      },
      {
        "date": "2025-10-17",
        "close": 1.39,
        "direction_boundary": 3.39,
        "core_momentum": -0.589971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863104
      },
      {
        "date": "2025-10-24",
        "close": 1.4,
        "direction_boundary": 3.24,
        "core_momentum": -0.567901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85125
      },
      {
        "date": "2025-10-31",
        "close": 1.27,
        "direction_boundary": 3.14,
        "core_momentum": -0.595541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857791
      },
      {
        "date": "2025-11-07",
        "close": 1.22,
        "direction_boundary": 3.06,
        "core_momentum": -0.601307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726738
      },
      {
        "date": "2025-11-14",
        "close": 1.29,
        "direction_boundary": 3.02,
        "core_momentum": -0.572848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674727
      },
      {
        "date": "2025-11-21",
        "close": 1.21,
        "direction_boundary": 3.02,
        "core_momentum": -0.599338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674098
      },
      {
        "date": "2025-11-28",
        "close": 1.27,
        "direction_boundary": 3.14,
        "core_momentum": -0.595541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679727
      },
      {
        "date": "2025-12-05",
        "close": 1.25,
        "direction_boundary": 3.11,
        "core_momentum": -0.598071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67382
      },
      {
        "date": "2025-12-12",
        "close": 1.23,
        "direction_boundary": 3.03,
        "core_momentum": -0.594059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661188
      },
      {
        "date": "2025-12-19",
        "close": 1.26,
        "direction_boundary": 2.93,
        "core_momentum": -0.569966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647142
      },
      {
        "date": "2025-12-26",
        "close": 1.19,
        "direction_boundary": 3.05,
        "core_momentum": -0.609836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651042
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "direction_boundary": 3.19,
        "core_momentum": -0.648903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594408
      },
      {
        "date": "2026-01-09",
        "close": 1.01,
        "direction_boundary": 3.08,
        "core_momentum": -0.672078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607351
      },
      {
        "date": "2026-01-16",
        "close": 0.9802,
        "direction_boundary": 2.98,
        "core_momentum": -0.671074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601214
      },
      {
        "date": "2026-01-23",
        "close": 0.95,
        "direction_boundary": 2.85,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492584
      },
      {
        "date": "2026-01-30",
        "close": 0.8271,
        "direction_boundary": 2.71,
        "core_momentum": -0.694797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445313
      },
      {
        "date": "2026-02-06",
        "close": 0.8255,
        "direction_boundary": 2.53,
        "core_momentum": -0.673715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420373
      },
      {
        "date": "2026-02-13",
        "close": 0.7289,
        "direction_boundary": 2.62,
        "core_momentum": -0.721794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431502
      },
      {
        "date": "2026-02-20",
        "close": 0.6838,
        "direction_boundary": 2.57,
        "core_momentum": -0.73393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42858
      },
      {
        "date": "2026-02-27",
        "close": 0.6295,
        "direction_boundary": 2.58,
        "core_momentum": -0.756008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430737
      },
      {
        "date": "2026-03-06",
        "close": 0.7844,
        "direction_boundary": 2.14,
        "core_momentum": -0.633458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556878
      },
      {
        "date": "2026-03-13",
        "close": 0.9097,
        "direction_boundary": 2.13,
        "core_momentum": -0.572911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598422
      },
      {
        "date": "2026-03-20",
        "close": 0.85,
        "direction_boundary": 2.19,
        "core_momentum": -0.611872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596707
      },
      {
        "date": "2026-03-27",
        "close": 0.7474,
        "direction_boundary": 2.12,
        "core_momentum": -0.647453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611755
      },
      {
        "date": "2026-04-03",
        "close": 0.7982,
        "direction_boundary": 2.0,
        "core_momentum": -0.6009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623908
      },
      {
        "date": "2026-04-10",
        "close": 0.8069,
        "direction_boundary": 2.15,
        "core_momentum": -0.624698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591983
      },
      {
        "date": "2026-04-17",
        "close": 0.883,
        "direction_boundary": 2.11,
        "core_momentum": -0.581517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605119
      },
      {
        "date": "2026-04-24",
        "close": 1.16,
        "direction_boundary": 2.3,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726689
      },
      {
        "date": "2026-05-01",
        "close": 1.09,
        "direction_boundary": 2.29,
        "core_momentum": -0.524017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71955
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "direction_boundary": 1.63,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760326
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "direction_boundary": 1.97,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809223
      },
      {
        "date": "2026-05-22",
        "close": 1.72,
        "direction_boundary": 1.84,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806943
      },
      {
        "date": "2026-05-29",
        "close": 1.64,
        "direction_boundary": 1.79,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809627
      },
      {
        "date": "2026-06-05",
        "close": 1.29,
        "direction_boundary": 1.66,
        "core_momentum": -0.222892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880452
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "direction_boundary": 1.5,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882927
      },
      {
        "date": "2026-06-19",
        "close": 1.31,
        "direction_boundary": 1.35,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884231
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "direction_boundary": 1.32,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88032
      },
      {
        "date": "2026-07-03",
        "close": 1.21,
        "direction_boundary": 1.59,
        "core_momentum": -0.238994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882071
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "direction_boundary": 1.56,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869789
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "direction_boundary": 1.63,
        "core_momentum": -0.300613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870187
      },
      {
        "date": "2026-07-24",
        "close": 1.08,
        "direction_boundary": 2.03,
        "core_momentum": -0.46798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872698
      },
      {
        "date": "2026-07-31",
        "close": 1.03,
        "direction_boundary": 1.64,
        "core_momentum": -0.371951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851631
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "direction_boundary": 1.44,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.17,
        "volume": 4543786
      },
      {
        "date": "2023-08-25",
        "close": 4.33,
        "volume": 2235615
      },
      {
        "date": "2023-09-01",
        "close": 4.66,
        "volume": 2398784
      },
      {
        "date": "2023-09-08",
        "close": 4.44,
        "volume": 1679195
      },
      {
        "date": "2023-09-15",
        "close": 4.13,
        "volume": 2844506
      },
      {
        "date": "2023-09-22",
        "close": 3.64,
        "volume": 2679326
      },
      {
        "date": "2023-09-29",
        "close": 3.59,
        "volume": 2087865
      },
      {
        "date": "2023-10-06",
        "close": 3.03,
        "volume": 2944618
      },
      {
        "date": "2023-10-13",
        "close": 2.73,
        "volume": 4052452
      },
      {
        "date": "2023-10-20",
        "close": 2.63,
        "volume": 2488485
      },
      {
        "date": "2023-10-27",
        "close": 2.6,
        "volume": 1751472
      },
      {
        "date": "2023-11-03",
        "close": 3.17,
        "volume": 2184627
      },
      {
        "date": "2023-11-10",
        "close": 3.25,
        "volume": 2309206
      },
      {
        "date": "2023-11-17",
        "close": 4.09,
        "volume": 4145885
      },
      {
        "date": "2023-11-24",
        "close": 3.99,
        "volume": 1909626
      },
      {
        "date": "2023-12-01",
        "close": 4.56,
        "volume": 2804817
      },
      {
        "date": "2023-12-08",
        "close": 4.1,
        "volume": 2828665
      },
      {
        "date": "2023-12-15",
        "close": 3.86,
        "volume": 3674961
      },
      {
        "date": "2023-12-22",
        "close": 3.61,
        "volume": 2608378
      },
      {
        "date": "2023-12-29",
        "close": 3.63,
        "volume": 1610583
      },
      {
        "date": "2024-01-05",
        "close": 3.75,
        "volume": 2219386
      },
      {
        "date": "2024-01-12",
        "close": 4.08,
        "volume": 2003034
      },
      {
        "date": "2024-01-19",
        "close": 3.6,
        "volume": 2147366
      },
      {
        "date": "2024-01-26",
        "close": 3.91,
        "volume": 4135576
      },
      {
        "date": "2024-02-02",
        "close": 4.01,
        "volume": 1720331
      },
      {
        "date": "2024-02-09",
        "close": 4.16,
        "volume": 2120385
      },
      {
        "date": "2024-02-16",
        "close": 4.25,
        "volume": 6208041
      },
      {
        "date": "2024-02-23",
        "close": 3.91,
        "volume": 1642056
      },
      {
        "date": "2024-03-01",
        "close": 4.12,
        "volume": 2319960
      },
      {
        "date": "2024-03-08",
        "close": 4.91,
        "volume": 6825129
      },
      {
        "date": "2024-03-15",
        "close": 4.66,
        "volume": 6161575
      },
      {
        "date": "2024-03-22",
        "close": 4.29,
        "volume": 6442387
      },
      {
        "date": "2024-03-29",
        "close": 4.28,
        "volume": 3236379
      },
      {
        "date": "2024-04-05",
        "close": 4.75,
        "volume": 2856202
      },
      {
        "date": "2024-04-12",
        "close": 4.25,
        "volume": 2530809
      },
      {
        "date": "2024-04-19",
        "close": 4.37,
        "volume": 2024176
      },
      {
        "date": "2024-04-26",
        "close": 4.11,
        "volume": 2294890
      },
      {
        "date": "2024-05-03",
        "close": 3.85,
        "volume": 3246720
      },
      {
        "date": "2024-05-10",
        "close": 4.94,
        "volume": 9638671
      },
      {
        "date": "2024-05-17",
        "close": 5.79,
        "volume": 6066047
      },
      {
        "date": "2024-05-24",
        "close": 5.71,
        "volume": 2940027
      },
      {
        "date": "2024-05-31",
        "close": 5.8,
        "volume": 4387140
      },
      {
        "date": "2024-06-07",
        "close": 6.02,
        "volume": 3298852
      },
      {
        "date": "2024-06-14",
        "close": 6.29,
        "volume": 4794033
      },
      {
        "date": "2024-06-21",
        "close": 6.4,
        "volume": 3894899
      },
      {
        "date": "2024-06-28",
        "close": 6.13,
        "volume": 7906334
      },
      {
        "date": "2024-07-05",
        "close": 5.94,
        "volume": 2549695
      },
      {
        "date": "2024-07-12",
        "close": 5.87,
        "volume": 5620645
      },
      {
        "date": "2024-07-19",
        "close": 5.56,
        "volume": 3647815
      },
      {
        "date": "2024-07-26",
        "close": 5.63,
        "volume": 3360793
      },
      {
        "date": "2024-08-02",
        "close": 5.56,
        "volume": 3202035
      },
      {
        "date": "2024-08-09",
        "close": 3.5,
        "volume": 14173927
      },
      {
        "date": "2024-08-16",
        "close": 4.05,
        "volume": 7889208
      },
      {
        "date": "2024-08-23",
        "close": 4.36,
        "volume": 4556104
      },
      {
        "date": "2024-08-30",
        "close": 4.43,
        "volume": 3591751
      },
      {
        "date": "2024-09-06",
        "close": 3.9,
        "volume": 2756644
      },
      {
        "date": "2024-09-13",
        "close": 3.31,
        "volume": 13064016
      },
      {
        "date": "2024-09-20",
        "close": 3.37,
        "volume": 5880212
      },
      {
        "date": "2024-09-27",
        "close": 3.47,
        "volume": 3000888
      },
      {
        "date": "2024-10-04",
        "close": 3.33,
        "volume": 2491822
      },
      {
        "date": "2024-10-11",
        "close": 3.47,
        "volume": 3305501
      },
      {
        "date": "2024-10-18",
        "close": 3.39,
        "volume": 2129737
      },
      {
        "date": "2024-10-25",
        "close": 3.24,
        "volume": 2301386
      },
      {
        "date": "2024-11-01",
        "close": 3.14,
        "volume": 2567864
      },
      {
        "date": "2024-11-08",
        "close": 3.06,
        "volume": 5790269
      },
      {
        "date": "2024-11-15",
        "close": 3.02,
        "volume": 4324064
      },
      {
        "date": "2024-11-22",
        "close": 3.02,
        "volume": 3745446
      },
      {
        "date": "2024-11-29",
        "close": 3.14,
        "volume": 2294403
      },
      {
        "date": "2024-12-06",
        "close": 3.11,
        "volume": 3184429
      },
      {
        "date": "2024-12-13",
        "close": 3.03,
        "volume": 3699882
      },
      {
        "date": "2024-12-20",
        "close": 2.93,
        "volume": 5386711
      },
      {
        "date": "2024-12-27",
        "close": 3.05,
        "volume": 2405082
      },
      {
        "date": "2025-01-03",
        "close": 3.19,
        "volume": 2897438
      },
      {
        "date": "2025-01-10",
        "close": 3.08,
        "volume": 3067753
      },
      {
        "date": "2025-01-17",
        "close": 2.98,
        "volume": 4729844
      },
      {
        "date": "2025-01-24",
        "close": 2.85,
        "volume": 2193526
      },
      {
        "date": "2025-01-31",
        "close": 2.71,
        "volume": 2620212
      },
      {
        "date": "2025-02-07",
        "close": 2.53,
        "volume": 4273356
      },
      {
        "date": "2025-02-14",
        "close": 2.62,
        "volume": 2144904
      },
      {
        "date": "2025-02-21",
        "close": 2.57,
        "volume": 1207219
      },
      {
        "date": "2025-02-28",
        "close": 2.58,
        "volume": 2350980
      },
      {
        "date": "2025-03-07",
        "close": 2.14,
        "volume": 6355786
      },
      {
        "date": "2025-03-14",
        "close": 2.13,
        "volume": 3773230
      },
      {
        "date": "2025-03-21",
        "close": 2.19,
        "volume": 2978719
      },
      {
        "date": "2025-03-28",
        "close": 2.12,
        "volume": 2281982
      },
      {
        "date": "2025-04-04",
        "close": 2.0,
        "volume": 3005095
      },
      {
        "date": "2025-04-11",
        "close": 2.15,
        "volume": 3814847
      },
      {
        "date": "2025-04-18",
        "close": 2.11,
        "volume": 1662606
      },
      {
        "date": "2025-04-25",
        "close": 2.3,
        "volume": 2588924
      },
      {
        "date": "2025-05-02",
        "close": 2.29,
        "volume": 2663283
      },
      {
        "date": "2025-05-09",
        "close": 1.63,
        "volume": 9788959
      },
      {
        "date": "2025-05-16",
        "close": 1.97,
        "volume": 3647069
      },
      {
        "date": "2025-05-23",
        "close": 1.84,
        "volume": 2239554
      },
      {
        "date": "2025-05-30",
        "close": 1.79,
        "volume": 1994949
      },
      {
        "date": "2025-06-06",
        "close": 1.66,
        "volume": 2477304
      },
      {
        "date": "2025-06-13",
        "close": 1.5,
        "volume": 2820814
      },
      {
        "date": "2025-06-20",
        "close": 1.35,
        "volume": 3119629
      },
      {
        "date": "2025-06-27",
        "close": 1.32,
        "volume": 7754269
      },
      {
        "date": "2025-07-04",
        "close": 1.59,
        "volume": 3673031
      },
      {
        "date": "2025-07-11",
        "close": 1.56,
        "volume": 2535216
      },
      {
        "date": "2025-07-18",
        "close": 1.63,
        "volume": 8047135
      },
      {
        "date": "2025-07-25",
        "close": 2.03,
        "volume": 7524504
      },
      {
        "date": "2025-08-01",
        "close": 1.64,
        "volume": 3372067
      },
      {
        "date": "2025-08-08",
        "close": 1.44,
        "volume": 7873215
      },
      {
        "date": "2025-08-15",
        "close": 1.51,
        "volume": 3864923
      },
      {
        "date": "2025-08-22",
        "close": 1.54,
        "volume": 4047826
      },
      {
        "date": "2025-08-29",
        "close": 1.55,
        "volume": 2759218
      },
      {
        "date": "2025-09-05",
        "close": 1.53,
        "volume": 2057439
      },
      {
        "date": "2025-09-12",
        "close": 1.61,
        "volume": 2661264
      },
      {
        "date": "2025-09-19",
        "close": 1.66,
        "volume": 9338751
      },
      {
        "date": "2025-09-26",
        "close": 1.56,
        "volume": 3183538
      },
      {
        "date": "2025-10-03",
        "close": 1.57,
        "volume": 2380039
      },
      {
        "date": "2025-10-10",
        "close": 1.33,
        "volume": 3262059
      },
      {
        "date": "2025-10-17",
        "close": 1.39,
        "volume": 2272633
      },
      {
        "date": "2025-10-24",
        "close": 1.4,
        "volume": 2070186
      },
      {
        "date": "2025-10-31",
        "close": 1.27,
        "volume": 2428420
      },
      {
        "date": "2025-11-07",
        "close": 1.22,
        "volume": 4236223
      },
      {
        "date": "2025-11-14",
        "close": 1.29,
        "volume": 1971604
      },
      {
        "date": "2025-11-21",
        "close": 1.21,
        "volume": 3047487
      },
      {
        "date": "2025-11-28",
        "close": 1.27,
        "volume": 3020909
      },
      {
        "date": "2025-12-05",
        "close": 1.25,
        "volume": 2062897
      },
      {
        "date": "2025-12-12",
        "close": 1.23,
        "volume": 2245540
      },
      {
        "date": "2025-12-19",
        "close": 1.26,
        "volume": 3186289
      },
      {
        "date": "2025-12-26",
        "close": 1.19,
        "volume": 2378442
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "volume": 3295672
      },
      {
        "date": "2026-01-09",
        "close": 1.01,
        "volume": 6011434
      },
      {
        "date": "2026-01-16",
        "close": 0.9802,
        "volume": 6911896
      },
      {
        "date": "2026-01-23",
        "close": 0.95,
        "volume": 6659206
      },
      {
        "date": "2026-01-30",
        "close": 0.8271,
        "volume": 4144697
      },
      {
        "date": "2026-02-06",
        "close": 0.8255,
        "volume": 4867421
      },
      {
        "date": "2026-02-13",
        "close": 0.7289,
        "volume": 4498981
      },
      {
        "date": "2026-02-20",
        "close": 0.6838,
        "volume": 3451612
      },
      {
        "date": "2026-02-27",
        "close": 0.6295,
        "volume": 5681004
      },
      {
        "date": "2026-03-06",
        "close": 0.7844,
        "volume": 8535891
      },
      {
        "date": "2026-03-13",
        "close": 0.9097,
        "volume": 5733885
      },
      {
        "date": "2026-03-20",
        "close": 0.85,
        "volume": 2985763
      },
      {
        "date": "2026-03-27",
        "close": 0.7474,
        "volume": 3043796
      },
      {
        "date": "2026-04-03",
        "close": 0.7982,
        "volume": 2178136
      },
      {
        "date": "2026-04-10",
        "close": 0.8069,
        "volume": 1428153
      },
      {
        "date": "2026-04-17",
        "close": 0.883,
        "volume": 1987054
      },
      {
        "date": "2026-04-24",
        "close": 1.16,
        "volume": 3679165
      },
      {
        "date": "2026-05-01",
        "close": 1.09,
        "volume": 2410997
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "volume": 15457024
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "volume": 6107153
      },
      {
        "date": "2026-05-22",
        "close": 1.72,
        "volume": 8701166
      },
      {
        "date": "2026-05-29",
        "close": 1.64,
        "volume": 7579359
      },
      {
        "date": "2026-06-05",
        "close": 1.29,
        "volume": 10045924
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "volume": 4446577
      },
      {
        "date": "2026-06-19",
        "close": 1.31,
        "volume": 2763038
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "volume": 5587159
      },
      {
        "date": "2026-07-03",
        "close": 1.21,
        "volume": 4563039
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "volume": 2720575
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "volume": 1917055
      },
      {
        "date": "2026-07-24",
        "close": 1.08,
        "volume": 4033355
      },
      {
        "date": "2026-07-31",
        "close": 1.03,
        "volume": 2703200
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "volume": 8779361
      }
    ],
    "sharemaestro_context": {
      "trend": 1.060487,
      "fair_value": 2.728876,
      "market_activity": -12.032363,
      "market_dynamics": -0.473382,
      "relative_strength": -25.108599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.008889,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.054272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.17619,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.026095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.289134,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.332398,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.107991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.134927
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.005714
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.467672
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.039724
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.157143
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.216704
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.681529
      }
    ]
  }
}