{
  "ticker": {
    "uuid": "d9d5c4fd-7717-4b16-bbf4-e4b8a6d819db",
    "symbol": "UJUL",
    "name": "Innovator U.S. Equity Ultra Buffer ETF - July",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.305,
    "boundary_margin": 0.111647,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.058473,
    "volatility_stability": 0.8439,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.267452,
      "interruption": -0.034889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.5652,
        "direction_boundary": 26.4799,
        "core_momentum": 0.07875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077087
      },
      {
        "date": "2023-08-25",
        "close": 28.6669,
        "direction_boundary": 26.108,
        "core_momentum": 0.098012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072428
      },
      {
        "date": "2023-09-01",
        "close": 29.0899,
        "direction_boundary": 25.782,
        "core_momentum": 0.128303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073236
      },
      {
        "date": "2023-09-08",
        "close": 28.8701,
        "direction_boundary": 26.1461,
        "core_momentum": 0.104184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059911
      },
      {
        "date": "2023-09-15",
        "close": 28.8656,
        "direction_boundary": 25.6222,
        "core_momentum": 0.126586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059219
      },
      {
        "date": "2023-09-22",
        "close": 28.345,
        "direction_boundary": 25.0494,
        "core_momentum": 0.131564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066132
      },
      {
        "date": "2023-09-29",
        "close": 28.23,
        "direction_boundary": 24.7869,
        "core_momentum": 0.138908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059889
      },
      {
        "date": "2023-10-06",
        "close": 28.36,
        "direction_boundary": 24.9198,
        "core_momentum": 0.138051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060008
      },
      {
        "date": "2023-10-13",
        "close": 28.4,
        "direction_boundary": 24.74,
        "core_momentum": 0.147939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059497
      },
      {
        "date": "2023-10-20",
        "close": 28.09,
        "direction_boundary": 25.24,
        "core_momentum": 0.112916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061993
      },
      {
        "date": "2023-10-27",
        "close": 27.63,
        "direction_boundary": 25.6774,
        "core_momentum": 0.076044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065863
      },
      {
        "date": "2023-11-03",
        "close": 28.5414,
        "direction_boundary": 25.3502,
        "core_momentum": 0.125885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07901
      },
      {
        "date": "2023-11-10",
        "close": 28.7451,
        "direction_boundary": 25.97,
        "core_momentum": 0.106858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079287
      },
      {
        "date": "2023-11-17",
        "close": 29.16,
        "direction_boundary": 26.0002,
        "core_momentum": 0.12153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079298
      },
      {
        "date": "2023-11-24",
        "close": 29.36,
        "direction_boundary": 26.21,
        "core_momentum": 0.120183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079557
      },
      {
        "date": "2023-12-01",
        "close": 29.5559,
        "direction_boundary": 26.377,
        "core_momentum": 0.120518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078081
      },
      {
        "date": "2023-12-08",
        "close": 29.57,
        "direction_boundary": 26.0266,
        "core_momentum": 0.136145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077992
      },
      {
        "date": "2023-12-15",
        "close": 30.05,
        "direction_boundary": 25.76,
        "core_momentum": 0.166537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079553
      },
      {
        "date": "2023-12-22",
        "close": 30.19,
        "direction_boundary": 25.76,
        "core_momentum": 0.171972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079559
      },
      {
        "date": "2023-12-29",
        "close": 30.3,
        "direction_boundary": 25.7546,
        "core_momentum": 0.176489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079399
      },
      {
        "date": "2024-01-05",
        "close": 30.02,
        "direction_boundary": 25.9353,
        "core_momentum": 0.157496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080199
      },
      {
        "date": "2024-01-12",
        "close": 30.38,
        "direction_boundary": 26.3503,
        "core_momentum": 0.152928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07998
      },
      {
        "date": "2024-01-19",
        "close": 30.61,
        "direction_boundary": 26.28,
        "core_momentum": 0.164764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080314
      },
      {
        "date": "2024-01-26",
        "close": 30.79,
        "direction_boundary": 26.7143,
        "core_momentum": 0.152566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08039
      },
      {
        "date": "2024-02-02",
        "close": 30.99,
        "direction_boundary": 26.9324,
        "core_momentum": 0.150659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078173
      },
      {
        "date": "2024-02-09",
        "close": 31.2,
        "direction_boundary": 26.7599,
        "core_momentum": 0.165924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078175
      },
      {
        "date": "2024-02-16",
        "close": 31.16,
        "direction_boundary": 26.7592,
        "core_momentum": 0.164459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075646
      },
      {
        "date": "2024-02-23",
        "close": 31.39,
        "direction_boundary": 26.34,
        "core_momentum": 0.191724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07585
      },
      {
        "date": "2024-03-01",
        "close": 31.52,
        "direction_boundary": 26.6489,
        "core_momentum": 0.182788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074139
      },
      {
        "date": "2024-03-08",
        "close": 31.49,
        "direction_boundary": 25.9103,
        "core_momentum": 0.215347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072788
      },
      {
        "date": "2024-03-15",
        "close": 31.5505,
        "direction_boundary": 26.2113,
        "core_momentum": 0.203698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072645
      },
      {
        "date": "2024-03-22",
        "close": 31.8132,
        "direction_boundary": 26.4266,
        "core_momentum": 0.203833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065848
      },
      {
        "date": "2024-03-29",
        "close": 31.8699,
        "direction_boundary": 27.0406,
        "core_momentum": 0.178594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064829
      },
      {
        "date": "2024-04-05",
        "close": 31.76,
        "direction_boundary": 27.0597,
        "core_momentum": 0.173701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0658
      },
      {
        "date": "2024-04-12",
        "close": 31.63,
        "direction_boundary": 27.2559,
        "core_momentum": 0.160483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06673
      },
      {
        "date": "2024-04-19",
        "close": 31.27,
        "direction_boundary": 27.3,
        "core_momentum": 0.145421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066947
      },
      {
        "date": "2024-04-26",
        "close": 31.75,
        "direction_boundary": 27.5045,
        "core_momentum": 0.154357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061639
      },
      {
        "date": "2024-05-03",
        "close": 31.915,
        "direction_boundary": 27.3498,
        "core_momentum": 0.166919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047672
      },
      {
        "date": "2024-05-10",
        "close": 32.1541,
        "direction_boundary": 27.3299,
        "core_momentum": 0.176517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047716
      },
      {
        "date": "2024-05-17",
        "close": 32.2848,
        "direction_boundary": 27.7234,
        "core_momentum": 0.164532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045475
      },
      {
        "date": "2024-05-24",
        "close": 32.3302,
        "direction_boundary": 27.8256,
        "core_momentum": 0.161887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045402
      },
      {
        "date": "2024-05-31",
        "close": 32.3484,
        "direction_boundary": 28.2095,
        "core_momentum": 0.14672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045397
      },
      {
        "date": "2024-06-07",
        "close": 32.44,
        "direction_boundary": 28.34,
        "core_momentum": 0.144672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045203
      },
      {
        "date": "2024-06-14",
        "close": 32.5192,
        "direction_boundary": 28.6498,
        "core_momentum": 0.135059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041437
      },
      {
        "date": "2024-06-21",
        "close": 32.535,
        "direction_boundary": 28.6301,
        "core_momentum": 0.136391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041515
      },
      {
        "date": "2024-06-28",
        "close": 32.54,
        "direction_boundary": 28.8,
        "core_momentum": 0.129861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041669
      },
      {
        "date": "2024-07-05",
        "close": 32.96,
        "direction_boundary": 28.63,
        "core_momentum": 0.15124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040158
      },
      {
        "date": "2024-07-12",
        "close": 33.14,
        "direction_boundary": 28.9975,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03844
      },
      {
        "date": "2024-07-19",
        "close": 32.81,
        "direction_boundary": 29.12,
        "core_momentum": 0.126717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042133
      },
      {
        "date": "2024-07-26",
        "close": 32.69,
        "direction_boundary": 29.2655,
        "core_momentum": 0.117015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042756
      },
      {
        "date": "2024-08-02",
        "close": 32.3733,
        "direction_boundary": 28.928,
        "core_momentum": 0.119099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045419
      },
      {
        "date": "2024-08-09",
        "close": 32.42,
        "direction_boundary": 28.8952,
        "core_momentum": 0.121986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044826
      },
      {
        "date": "2024-08-16",
        "close": 33.1,
        "direction_boundary": 28.5652,
        "core_momentum": 0.158753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051965
      },
      {
        "date": "2024-08-23",
        "close": 33.4053,
        "direction_boundary": 28.6669,
        "core_momentum": 0.165292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052379
      },
      {
        "date": "2024-08-30",
        "close": 33.4419,
        "direction_boundary": 29.0899,
        "core_momentum": 0.149605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052347
      },
      {
        "date": "2024-09-06",
        "close": 32.726,
        "direction_boundary": 28.8701,
        "core_momentum": 0.13356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06189
      },
      {
        "date": "2024-09-13",
        "close": 33.44,
        "direction_boundary": 28.8656,
        "core_momentum": 0.158472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067886
      },
      {
        "date": "2024-09-20",
        "close": 33.752,
        "direction_boundary": 28.345,
        "core_momentum": 0.190757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068077
      },
      {
        "date": "2024-09-27",
        "close": 33.9299,
        "direction_boundary": 28.23,
        "core_momentum": 0.201909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068197
      },
      {
        "date": "2024-10-04",
        "close": 33.9052,
        "direction_boundary": 28.36,
        "core_momentum": 0.195529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067832
      },
      {
        "date": "2024-10-11",
        "close": 34.0958,
        "direction_boundary": 28.4,
        "core_momentum": 0.200556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067272
      },
      {
        "date": "2024-10-18",
        "close": 34.21,
        "direction_boundary": 28.09,
        "core_momentum": 0.217871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064017
      },
      {
        "date": "2024-10-25",
        "close": 34.1,
        "direction_boundary": 27.63,
        "core_momentum": 0.234166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062319
      },
      {
        "date": "2024-11-01",
        "close": 33.8847,
        "direction_boundary": 28.5414,
        "core_momentum": 0.187212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063455
      },
      {
        "date": "2024-11-08",
        "close": 34.6551,
        "direction_boundary": 28.7451,
        "core_momentum": 0.2056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069067
      },
      {
        "date": "2024-11-15",
        "close": 34.3363,
        "direction_boundary": 29.16,
        "core_momentum": 0.177514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071048
      },
      {
        "date": "2024-11-22",
        "close": 34.6307,
        "direction_boundary": 29.36,
        "core_momentum": 0.17952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071541
      },
      {
        "date": "2024-11-29",
        "close": 34.853,
        "direction_boundary": 29.5559,
        "core_momentum": 0.179223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071659
      },
      {
        "date": "2024-12-06",
        "close": 34.987,
        "direction_boundary": 29.57,
        "core_momentum": 0.183192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071672
      },
      {
        "date": "2024-12-13",
        "close": 34.9256,
        "direction_boundary": 30.05,
        "core_momentum": 0.16225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071962
      },
      {
        "date": "2024-12-20",
        "close": 34.6189,
        "direction_boundary": 30.19,
        "core_momentum": 0.146701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073683
      },
      {
        "date": "2024-12-27",
        "close": 34.7707,
        "direction_boundary": 30.3,
        "core_momentum": 0.147548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07366
      },
      {
        "date": "2025-01-03",
        "close": 34.732,
        "direction_boundary": 30.02,
        "core_momentum": 0.156962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072295
      },
      {
        "date": "2025-01-10",
        "close": 34.3748,
        "direction_boundary": 30.38,
        "core_momentum": 0.131494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074087
      },
      {
        "date": "2025-01-17",
        "close": 34.9616,
        "direction_boundary": 30.61,
        "core_momentum": 0.142163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075195
      },
      {
        "date": "2025-01-24",
        "close": 35.2535,
        "direction_boundary": 30.79,
        "core_momentum": 0.144966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075084
      },
      {
        "date": "2025-01-31",
        "close": 35.0951,
        "direction_boundary": 30.99,
        "core_momentum": 0.132465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073659
      },
      {
        "date": "2025-02-07",
        "close": 35.11,
        "direction_boundary": 31.2,
        "core_momentum": 0.125321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073719
      },
      {
        "date": "2025-02-14",
        "close": 35.385,
        "direction_boundary": 31.16,
        "core_momentum": 0.135591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069573
      },
      {
        "date": "2025-02-21",
        "close": 35.1,
        "direction_boundary": 31.39,
        "core_momentum": 0.118191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070406
      },
      {
        "date": "2025-02-28",
        "close": 34.9125,
        "direction_boundary": 31.52,
        "core_momentum": 0.10763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071119
      },
      {
        "date": "2025-03-07",
        "close": 34.2587,
        "direction_boundary": 31.49,
        "core_momentum": 0.087923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069407
      },
      {
        "date": "2025-03-14",
        "close": 33.63,
        "direction_boundary": 31.5505,
        "core_momentum": 0.06591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068779
      },
      {
        "date": "2025-03-21",
        "close": 33.7492,
        "direction_boundary": 31.8132,
        "core_momentum": 0.060855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067717
      },
      {
        "date": "2025-03-28",
        "close": 33.3793,
        "direction_boundary": 31.8699,
        "core_momentum": 0.047361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068939
      },
      {
        "date": "2025-04-04",
        "close": 31.69,
        "direction_boundary": 31.76,
        "core_momentum": -0.002204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099073
      },
      {
        "date": "2025-04-11",
        "close": 32.7192,
        "direction_boundary": 31.63,
        "core_momentum": 0.034436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109618
      },
      {
        "date": "2025-04-18",
        "close": 32.215,
        "direction_boundary": 31.27,
        "core_momentum": 0.030221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111036
      },
      {
        "date": "2025-04-25",
        "close": 33.1255,
        "direction_boundary": 31.75,
        "core_momentum": 0.043323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118638
      },
      {
        "date": "2025-05-02",
        "close": 33.859,
        "direction_boundary": 31.915,
        "core_momentum": 0.060912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122551
      },
      {
        "date": "2025-05-09",
        "close": 33.65,
        "direction_boundary": 32.1541,
        "core_momentum": 0.046523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118397
      },
      {
        "date": "2025-05-16",
        "close": 35.1748,
        "direction_boundary": 32.2848,
        "core_momentum": 0.089516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133405
      },
      {
        "date": "2025-05-23",
        "close": 34.427,
        "direction_boundary": 32.3302,
        "core_momentum": 0.064856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136443
      },
      {
        "date": "2025-05-30",
        "close": 35.0178,
        "direction_boundary": 32.3484,
        "core_momentum": 0.08252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138257
      },
      {
        "date": "2025-06-06",
        "close": 35.515,
        "direction_boundary": 32.44,
        "core_momentum": 0.09479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139526
      },
      {
        "date": "2025-06-13",
        "close": 35.34,
        "direction_boundary": 32.5192,
        "core_momentum": 0.086743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139702
      },
      {
        "date": "2025-06-20",
        "close": 35.33,
        "direction_boundary": 32.535,
        "core_momentum": 0.085907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139069
      },
      {
        "date": "2025-06-27",
        "close": 36.5283,
        "direction_boundary": 32.54,
        "core_momentum": 0.122566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146191
      },
      {
        "date": "2025-07-04",
        "close": 36.89,
        "direction_boundary": 32.96,
        "core_momentum": 0.119235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14653
      },
      {
        "date": "2025-07-11",
        "close": 36.8749,
        "direction_boundary": 33.14,
        "core_momentum": 0.112701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145457
      },
      {
        "date": "2025-07-18",
        "close": 36.98,
        "direction_boundary": 32.81,
        "core_momentum": 0.127095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144007
      },
      {
        "date": "2025-07-25",
        "close": 37.265,
        "direction_boundary": 32.69,
        "core_momentum": 0.139951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143955
      },
      {
        "date": "2025-08-01",
        "close": 36.93,
        "direction_boundary": 32.3733,
        "core_momentum": 0.140755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144508
      },
      {
        "date": "2025-08-08",
        "close": 37.305,
        "direction_boundary": 32.42,
        "core_momentum": 0.150679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144925
      },
      {
        "date": "2025-08-15",
        "close": 37.49,
        "direction_boundary": 33.1,
        "core_momentum": 0.132628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144764
      },
      {
        "date": "2025-08-22",
        "close": 37.5601,
        "direction_boundary": 33.4053,
        "core_momentum": 0.124375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144002
      },
      {
        "date": "2025-08-29",
        "close": 37.5703,
        "direction_boundary": 33.4419,
        "core_momentum": 0.12345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14359
      },
      {
        "date": "2025-09-05",
        "close": 37.6605,
        "direction_boundary": 32.726,
        "core_momentum": 0.150782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140141
      },
      {
        "date": "2025-09-12",
        "close": 37.9122,
        "direction_boundary": 33.44,
        "core_momentum": 0.133738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13648
      },
      {
        "date": "2025-09-19",
        "close": 38.0398,
        "direction_boundary": 33.752,
        "core_momentum": 0.127038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136483
      },
      {
        "date": "2025-09-26",
        "close": 38.0256,
        "direction_boundary": 33.9299,
        "core_momentum": 0.120711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134834
      },
      {
        "date": "2025-10-03",
        "close": 38.15,
        "direction_boundary": 33.9052,
        "core_momentum": 0.125196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107079
      },
      {
        "date": "2025-10-10",
        "close": 37.8001,
        "direction_boundary": 34.0958,
        "core_momentum": 0.108644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103138
      },
      {
        "date": "2025-10-17",
        "close": 38.01,
        "direction_boundary": 34.21,
        "core_momentum": 0.111079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098562
      },
      {
        "date": "2025-10-24",
        "close": 38.36,
        "direction_boundary": 34.1,
        "core_momentum": 0.124927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093691
      },
      {
        "date": "2025-10-31",
        "close": 38.3703,
        "direction_boundary": 33.8847,
        "core_momentum": 0.132378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090945
      },
      {
        "date": "2025-11-07",
        "close": 38.156,
        "direction_boundary": 34.6551,
        "core_momentum": 0.101021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090806
      },
      {
        "date": "2025-11-14",
        "close": 38.1996,
        "direction_boundary": 34.3363,
        "core_momentum": 0.112514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070793
      },
      {
        "date": "2025-11-21",
        "close": 37.9505,
        "direction_boundary": 34.6307,
        "core_momentum": 0.095863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062983
      },
      {
        "date": "2025-11-28",
        "close": 38.4876,
        "direction_boundary": 34.853,
        "core_momentum": 0.104284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061859
      },
      {
        "date": "2025-12-05",
        "close": 38.605,
        "direction_boundary": 34.987,
        "core_momentum": 0.10341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05999
      },
      {
        "date": "2025-12-12",
        "close": 38.64,
        "direction_boundary": 34.9256,
        "core_momentum": 0.106352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058941
      },
      {
        "date": "2025-12-19",
        "close": 38.6552,
        "direction_boundary": 34.6189,
        "core_momentum": 0.116592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058863
      },
      {
        "date": "2025-12-26",
        "close": 38.9083,
        "direction_boundary": 34.7707,
        "core_momentum": 0.118997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040507
      },
      {
        "date": "2026-01-02",
        "close": 38.77,
        "direction_boundary": 34.732,
        "core_momentum": 0.116262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039855
      },
      {
        "date": "2026-01-09",
        "close": 38.99,
        "direction_boundary": 34.3748,
        "core_momentum": 0.134261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040036
      },
      {
        "date": "2026-01-16",
        "close": 38.99,
        "direction_boundary": 34.9616,
        "core_momentum": 0.115224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040131
      },
      {
        "date": "2026-01-23",
        "close": 39.011,
        "direction_boundary": 35.2535,
        "core_momentum": 0.106585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039337
      },
      {
        "date": "2026-01-30",
        "close": 39.0343,
        "direction_boundary": 35.0951,
        "core_momentum": 0.112244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036195
      },
      {
        "date": "2026-02-06",
        "close": 39.04,
        "direction_boundary": 35.11,
        "core_momentum": 0.111934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034398
      },
      {
        "date": "2026-02-13",
        "close": 38.9157,
        "direction_boundary": 35.385,
        "core_momentum": 0.09978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034733
      },
      {
        "date": "2026-02-20",
        "close": 39.14,
        "direction_boundary": 35.1,
        "core_momentum": 0.1151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035243
      },
      {
        "date": "2026-02-27",
        "close": 39.15,
        "direction_boundary": 34.9125,
        "core_momentum": 0.121375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035244
      },
      {
        "date": "2026-03-06",
        "close": 38.71,
        "direction_boundary": 34.2587,
        "core_momentum": 0.129932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039478
      },
      {
        "date": "2026-03-13",
        "close": 38.49,
        "direction_boundary": 33.63,
        "core_momentum": 0.144514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039689
      },
      {
        "date": "2026-03-20",
        "close": 38.182,
        "direction_boundary": 33.7492,
        "core_momentum": 0.131345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04121
      },
      {
        "date": "2026-03-27",
        "close": 37.7841,
        "direction_boundary": 33.3793,
        "core_momentum": 0.131962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043766
      },
      {
        "date": "2026-04-03",
        "close": 38.5125,
        "direction_boundary": 31.69,
        "core_momentum": 0.215289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051182
      },
      {
        "date": "2026-04-10",
        "close": 39.2749,
        "direction_boundary": 32.7192,
        "core_momentum": 0.200362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05579
      },
      {
        "date": "2026-04-17",
        "close": 39.8452,
        "direction_boundary": 32.215,
        "core_momentum": 0.236852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058382
      },
      {
        "date": "2026-04-24",
        "close": 39.92,
        "direction_boundary": 33.1255,
        "core_momentum": 0.205114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057413
      },
      {
        "date": "2026-05-01",
        "close": 40.0667,
        "direction_boundary": 33.859,
        "core_momentum": 0.18334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057457
      },
      {
        "date": "2026-05-08",
        "close": 40.235,
        "direction_boundary": 33.65,
        "core_momentum": 0.195691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056579
      },
      {
        "date": "2026-05-15",
        "close": 40.29,
        "direction_boundary": 35.1748,
        "core_momentum": 0.145422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056573
      },
      {
        "date": "2026-05-22",
        "close": 40.405,
        "direction_boundary": 34.427,
        "core_momentum": 0.173643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055203
      },
      {
        "date": "2026-05-29",
        "close": 40.505,
        "direction_boundary": 35.0178,
        "core_momentum": 0.156697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052592
      },
      {
        "date": "2026-06-05",
        "close": 40.455,
        "direction_boundary": 35.515,
        "core_momentum": 0.139096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052751
      },
      {
        "date": "2026-06-12",
        "close": 40.5403,
        "direction_boundary": 35.34,
        "core_momentum": 0.147151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052736
      },
      {
        "date": "2026-06-19",
        "close": 40.575,
        "direction_boundary": 35.33,
        "core_momentum": 0.148457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052715
      },
      {
        "date": "2026-06-26",
        "close": 40.6594,
        "direction_boundary": 36.5283,
        "core_momentum": 0.113093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052287
      },
      {
        "date": "2026-07-03",
        "close": 40.62,
        "direction_boundary": 36.89,
        "core_momentum": 0.101111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051888
      },
      {
        "date": "2026-07-10",
        "close": 40.91,
        "direction_boundary": 36.8749,
        "core_momentum": 0.109427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052144
      },
      {
        "date": "2026-07-17",
        "close": 40.67,
        "direction_boundary": 36.98,
        "core_momentum": 0.099784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053189
      },
      {
        "date": "2026-07-24",
        "close": 40.5285,
        "direction_boundary": 37.265,
        "core_momentum": 0.087575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053644
      },
      {
        "date": "2026-07-31",
        "close": 40.72,
        "direction_boundary": 36.93,
        "core_momentum": 0.102627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053814
      },
      {
        "date": "2026-08-07",
        "close": 41.47,
        "direction_boundary": 37.305,
        "core_momentum": 0.111647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.5652,
        "volume": 63852
      },
      {
        "date": "2023-08-25",
        "close": 28.6669,
        "volume": 39748
      },
      {
        "date": "2023-09-01",
        "close": 29.0899,
        "volume": 92428
      },
      {
        "date": "2023-09-08",
        "close": 28.8701,
        "volume": 45425
      },
      {
        "date": "2023-09-15",
        "close": 28.8656,
        "volume": 67803
      },
      {
        "date": "2023-09-22",
        "close": 28.345,
        "volume": 73969
      },
      {
        "date": "2023-09-29",
        "close": 28.23,
        "volume": 117537
      },
      {
        "date": "2023-10-06",
        "close": 28.36,
        "volume": 172141
      },
      {
        "date": "2023-10-13",
        "close": 28.4,
        "volume": 99282
      },
      {
        "date": "2023-10-20",
        "close": 28.09,
        "volume": 92247
      },
      {
        "date": "2023-10-27",
        "close": 27.63,
        "volume": 78456
      },
      {
        "date": "2023-11-03",
        "close": 28.5414,
        "volume": 217644
      },
      {
        "date": "2023-11-10",
        "close": 28.7451,
        "volume": 118533
      },
      {
        "date": "2023-11-17",
        "close": 29.16,
        "volume": 1065041
      },
      {
        "date": "2023-11-24",
        "close": 29.36,
        "volume": 56675
      },
      {
        "date": "2023-12-01",
        "close": 29.5559,
        "volume": 73306
      },
      {
        "date": "2023-12-08",
        "close": 29.57,
        "volume": 50496
      },
      {
        "date": "2023-12-15",
        "close": 30.05,
        "volume": 92375
      },
      {
        "date": "2023-12-22",
        "close": 30.19,
        "volume": 107403
      },
      {
        "date": "2023-12-29",
        "close": 30.3,
        "volume": 140764
      },
      {
        "date": "2024-01-05",
        "close": 30.02,
        "volume": 749426
      },
      {
        "date": "2024-01-12",
        "close": 30.38,
        "volume": 258898
      },
      {
        "date": "2024-01-19",
        "close": 30.61,
        "volume": 47146
      },
      {
        "date": "2024-01-26",
        "close": 30.79,
        "volume": 133499
      },
      {
        "date": "2024-02-02",
        "close": 30.99,
        "volume": 74246
      },
      {
        "date": "2024-02-09",
        "close": 31.2,
        "volume": 44322
      },
      {
        "date": "2024-02-16",
        "close": 31.16,
        "volume": 102411
      },
      {
        "date": "2024-02-23",
        "close": 31.39,
        "volume": 70234
      },
      {
        "date": "2024-03-01",
        "close": 31.52,
        "volume": 500946
      },
      {
        "date": "2024-03-08",
        "close": 31.49,
        "volume": 150312
      },
      {
        "date": "2024-03-15",
        "close": 31.5505,
        "volume": 55654
      },
      {
        "date": "2024-03-22",
        "close": 31.8132,
        "volume": 45129
      },
      {
        "date": "2024-03-29",
        "close": 31.8699,
        "volume": 32355
      },
      {
        "date": "2024-04-05",
        "close": 31.76,
        "volume": 50061
      },
      {
        "date": "2024-04-12",
        "close": 31.63,
        "volume": 27414
      },
      {
        "date": "2024-04-19",
        "close": 31.27,
        "volume": 103936
      },
      {
        "date": "2024-04-26",
        "close": 31.75,
        "volume": 36299
      },
      {
        "date": "2024-05-03",
        "close": 31.915,
        "volume": 123247
      },
      {
        "date": "2024-05-10",
        "close": 32.1541,
        "volume": 28743
      },
      {
        "date": "2024-05-17",
        "close": 32.2848,
        "volume": 14258
      },
      {
        "date": "2024-05-24",
        "close": 32.3302,
        "volume": 22889
      },
      {
        "date": "2024-05-31",
        "close": 32.3484,
        "volume": 31715
      },
      {
        "date": "2024-06-07",
        "close": 32.44,
        "volume": 33011
      },
      {
        "date": "2024-06-14",
        "close": 32.5192,
        "volume": 24052
      },
      {
        "date": "2024-06-21",
        "close": 32.535,
        "volume": 212548
      },
      {
        "date": "2024-06-28",
        "close": 32.54,
        "volume": 274874
      },
      {
        "date": "2024-07-05",
        "close": 32.96,
        "volume": 529876
      },
      {
        "date": "2024-07-12",
        "close": 33.14,
        "volume": 351822
      },
      {
        "date": "2024-07-19",
        "close": 32.81,
        "volume": 626918
      },
      {
        "date": "2024-07-26",
        "close": 32.69,
        "volume": 197861
      },
      {
        "date": "2024-08-02",
        "close": 32.3733,
        "volume": 426455
      },
      {
        "date": "2024-08-09",
        "close": 32.42,
        "volume": 80327
      },
      {
        "date": "2024-08-16",
        "close": 33.1,
        "volume": 117677
      },
      {
        "date": "2024-08-23",
        "close": 33.4053,
        "volume": 68065
      },
      {
        "date": "2024-08-30",
        "close": 33.4419,
        "volume": 40075
      },
      {
        "date": "2024-09-06",
        "close": 32.726,
        "volume": 46396
      },
      {
        "date": "2024-09-13",
        "close": 33.44,
        "volume": 56571
      },
      {
        "date": "2024-09-20",
        "close": 33.752,
        "volume": 83653
      },
      {
        "date": "2024-09-27",
        "close": 33.9299,
        "volume": 20151
      },
      {
        "date": "2024-10-04",
        "close": 33.9052,
        "volume": 33591
      },
      {
        "date": "2024-10-11",
        "close": 34.0958,
        "volume": 25541
      },
      {
        "date": "2024-10-18",
        "close": 34.21,
        "volume": 30033
      },
      {
        "date": "2024-10-25",
        "close": 34.1,
        "volume": 52543
      },
      {
        "date": "2024-11-01",
        "close": 33.8847,
        "volume": 103464
      },
      {
        "date": "2024-11-08",
        "close": 34.6551,
        "volume": 20806
      },
      {
        "date": "2024-11-15",
        "close": 34.3363,
        "volume": 55094
      },
      {
        "date": "2024-11-22",
        "close": 34.6307,
        "volume": 39563
      },
      {
        "date": "2024-11-29",
        "close": 34.853,
        "volume": 24024
      },
      {
        "date": "2024-12-06",
        "close": 34.987,
        "volume": 309999
      },
      {
        "date": "2024-12-13",
        "close": 34.9256,
        "volume": 35179
      },
      {
        "date": "2024-12-20",
        "close": 34.6189,
        "volume": 888270
      },
      {
        "date": "2024-12-27",
        "close": 34.7707,
        "volume": 18372
      },
      {
        "date": "2025-01-03",
        "close": 34.732,
        "volume": 29920
      },
      {
        "date": "2025-01-10",
        "close": 34.3748,
        "volume": 37313
      },
      {
        "date": "2025-01-17",
        "close": 34.9616,
        "volume": 27256
      },
      {
        "date": "2025-01-24",
        "close": 35.2535,
        "volume": 15139
      },
      {
        "date": "2025-01-31",
        "close": 35.0951,
        "volume": 61167
      },
      {
        "date": "2025-02-07",
        "close": 35.11,
        "volume": 150024
      },
      {
        "date": "2025-02-14",
        "close": 35.385,
        "volume": 44067
      },
      {
        "date": "2025-02-21",
        "close": 35.1,
        "volume": 21920
      },
      {
        "date": "2025-02-28",
        "close": 34.9125,
        "volume": 50673
      },
      {
        "date": "2025-03-07",
        "close": 34.2587,
        "volume": 49071
      },
      {
        "date": "2025-03-14",
        "close": 33.63,
        "volume": 86654
      },
      {
        "date": "2025-03-21",
        "close": 33.7492,
        "volume": 36588
      },
      {
        "date": "2025-03-28",
        "close": 33.3793,
        "volume": 59706
      },
      {
        "date": "2025-04-04",
        "close": 31.69,
        "volume": 173310
      },
      {
        "date": "2025-04-11",
        "close": 32.7192,
        "volume": 608652
      },
      {
        "date": "2025-04-18",
        "close": 32.215,
        "volume": 68801
      },
      {
        "date": "2025-04-25",
        "close": 33.1255,
        "volume": 52265
      },
      {
        "date": "2025-05-02",
        "close": 33.859,
        "volume": 95350
      },
      {
        "date": "2025-05-09",
        "close": 33.65,
        "volume": 124862
      },
      {
        "date": "2025-05-16",
        "close": 35.1748,
        "volume": 31991
      },
      {
        "date": "2025-05-23",
        "close": 34.427,
        "volume": 40181
      },
      {
        "date": "2025-05-30",
        "close": 35.0178,
        "volume": 30553
      },
      {
        "date": "2025-06-06",
        "close": 35.515,
        "volume": 189574
      },
      {
        "date": "2025-06-13",
        "close": 35.34,
        "volume": 24656
      },
      {
        "date": "2025-06-20",
        "close": 35.33,
        "volume": 22801
      },
      {
        "date": "2025-06-27",
        "close": 36.5283,
        "volume": 52167
      },
      {
        "date": "2025-07-04",
        "close": 36.89,
        "volume": 2268533
      },
      {
        "date": "2025-07-11",
        "close": 36.8749,
        "volume": 222223
      },
      {
        "date": "2025-07-18",
        "close": 36.98,
        "volume": 127287
      },
      {
        "date": "2025-07-25",
        "close": 37.265,
        "volume": 84965
      },
      {
        "date": "2025-08-01",
        "close": 36.93,
        "volume": 81660
      },
      {
        "date": "2025-08-08",
        "close": 37.305,
        "volume": 53200
      },
      {
        "date": "2025-08-15",
        "close": 37.49,
        "volume": 54180
      },
      {
        "date": "2025-08-22",
        "close": 37.5601,
        "volume": 50106
      },
      {
        "date": "2025-08-29",
        "close": 37.5703,
        "volume": 61019
      },
      {
        "date": "2025-09-05",
        "close": 37.6605,
        "volume": 89101
      },
      {
        "date": "2025-09-12",
        "close": 37.9122,
        "volume": 45086
      },
      {
        "date": "2025-09-19",
        "close": 38.0398,
        "volume": 69210
      },
      {
        "date": "2025-09-26",
        "close": 38.0256,
        "volume": 86079
      },
      {
        "date": "2025-10-03",
        "close": 38.15,
        "volume": 68602
      },
      {
        "date": "2025-10-10",
        "close": 37.8001,
        "volume": 31919
      },
      {
        "date": "2025-10-17",
        "close": 38.01,
        "volume": 55813
      },
      {
        "date": "2025-10-24",
        "close": 38.36,
        "volume": 62709
      },
      {
        "date": "2025-10-31",
        "close": 38.3703,
        "volume": 120473
      },
      {
        "date": "2025-11-07",
        "close": 38.156,
        "volume": 35898
      },
      {
        "date": "2025-11-14",
        "close": 38.1996,
        "volume": 86699
      },
      {
        "date": "2025-11-21",
        "close": 37.9505,
        "volume": 42440
      },
      {
        "date": "2025-11-28",
        "close": 38.4876,
        "volume": 25886
      },
      {
        "date": "2025-12-05",
        "close": 38.605,
        "volume": 39856
      },
      {
        "date": "2025-12-12",
        "close": 38.64,
        "volume": 1665103
      },
      {
        "date": "2025-12-19",
        "close": 38.6552,
        "volume": 41918
      },
      {
        "date": "2025-12-26",
        "close": 38.9083,
        "volume": 22403
      },
      {
        "date": "2026-01-02",
        "close": 38.77,
        "volume": 22330
      },
      {
        "date": "2026-01-09",
        "close": 38.99,
        "volume": 47203
      },
      {
        "date": "2026-01-16",
        "close": 38.99,
        "volume": 26927
      },
      {
        "date": "2026-01-23",
        "close": 39.011,
        "volume": 19560
      },
      {
        "date": "2026-01-30",
        "close": 39.0343,
        "volume": 20112
      },
      {
        "date": "2026-02-06",
        "close": 39.04,
        "volume": 38822
      },
      {
        "date": "2026-02-13",
        "close": 38.9157,
        "volume": 38690
      },
      {
        "date": "2026-02-20",
        "close": 39.14,
        "volume": 20536
      },
      {
        "date": "2026-02-27",
        "close": 39.15,
        "volume": 18008
      },
      {
        "date": "2026-03-06",
        "close": 38.71,
        "volume": 52625
      },
      {
        "date": "2026-03-13",
        "close": 38.49,
        "volume": 28452
      },
      {
        "date": "2026-03-20",
        "close": 38.182,
        "volume": 44037
      },
      {
        "date": "2026-03-27",
        "close": 37.7841,
        "volume": 18489
      },
      {
        "date": "2026-04-03",
        "close": 38.5125,
        "volume": 310250
      },
      {
        "date": "2026-04-10",
        "close": 39.2749,
        "volume": 35501
      },
      {
        "date": "2026-04-17",
        "close": 39.8452,
        "volume": 40696
      },
      {
        "date": "2026-04-24",
        "close": 39.92,
        "volume": 23735
      },
      {
        "date": "2026-05-01",
        "close": 40.0667,
        "volume": 67141
      },
      {
        "date": "2026-05-08",
        "close": 40.235,
        "volume": 49013
      },
      {
        "date": "2026-05-15",
        "close": 40.29,
        "volume": 17716
      },
      {
        "date": "2026-05-22",
        "close": 40.405,
        "volume": 42320
      },
      {
        "date": "2026-05-29",
        "close": 40.505,
        "volume": 79181
      },
      {
        "date": "2026-06-05",
        "close": 40.455,
        "volume": 64431
      },
      {
        "date": "2026-06-12",
        "close": 40.5403,
        "volume": 54560
      },
      {
        "date": "2026-06-19",
        "close": 40.575,
        "volume": 30797
      },
      {
        "date": "2026-06-26",
        "close": 40.6594,
        "volume": 61804
      },
      {
        "date": "2026-07-03",
        "close": 40.62,
        "volume": 869511
      },
      {
        "date": "2026-07-10",
        "close": 40.91,
        "volume": 250955
      },
      {
        "date": "2026-07-17",
        "close": 40.67,
        "volume": 1509441
      },
      {
        "date": "2026-07-24",
        "close": 40.5285,
        "volume": 308075
      },
      {
        "date": "2026-07-31",
        "close": 40.72,
        "volume": 116704
      },
      {
        "date": "2026-08-07",
        "close": 41.47,
        "volume": 60241
      }
    ],
    "sharemaestro_context": {
      "trend": 39.754987,
      "fair_value": 34.799652,
      "market_activity": 34.800387,
      "market_dynamics": 0.37189,
      "relative_strength": -5.469464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.00576,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.001057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024416,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.041976,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.046107,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.066986,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.016905
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.024379
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.224663
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.267452
      }
    ]
  }
}