{
  "ticker": {
    "uuid": "d9d9e71f-26b6-4d5c-bf9d-47a126f555d9",
    "symbol": "A500",
    "name": "Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.089996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.059998,
    "boundary_margin": 0.240885,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118309,
    "volatility_stability": 0.9136,
    "risk_context": 0.8452,
    "current_regime": {
      "move": 0.462747,
      "interruption": -0.069437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.419998,
        "direction_boundary": 80.089996,
        "core_momentum": -0.033337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093586
      },
      {
        "date": "2023-08-25",
        "close": 78.550003,
        "direction_boundary": 78.449997,
        "core_momentum": 0.001275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092481
      },
      {
        "date": "2023-09-01",
        "close": 80.860001,
        "direction_boundary": 76.199997,
        "core_momentum": 0.061155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098705
      },
      {
        "date": "2023-09-08",
        "close": 80.699997,
        "direction_boundary": 76.959999,
        "core_momentum": 0.048597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089466
      },
      {
        "date": "2023-09-15",
        "close": 80.919998,
        "direction_boundary": 77.290001,
        "core_momentum": 0.046966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088601
      },
      {
        "date": "2023-09-22",
        "close": 79.029999,
        "direction_boundary": 72.300003,
        "core_momentum": 0.093084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096829
      },
      {
        "date": "2023-09-29",
        "close": 78.910004,
        "direction_boundary": 71.300003,
        "core_momentum": 0.106732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092469
      },
      {
        "date": "2023-10-06",
        "close": 78.269997,
        "direction_boundary": 71.5,
        "core_momentum": 0.094685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093092
      },
      {
        "date": "2023-10-13",
        "close": 79.919998,
        "direction_boundary": 70.919998,
        "core_momentum": 0.126904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096146
      },
      {
        "date": "2023-10-20",
        "close": 77.410004,
        "direction_boundary": 71.959999,
        "core_momentum": 0.075737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108167
      },
      {
        "date": "2023-10-27",
        "close": 75.82,
        "direction_boundary": 74.059998,
        "core_momentum": 0.023765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112894
      },
      {
        "date": "2023-11-03",
        "close": 78.760002,
        "direction_boundary": 71.910004,
        "core_momentum": 0.095258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122967
      },
      {
        "date": "2023-11-10",
        "close": 79.370003,
        "direction_boundary": 73.160004,
        "core_momentum": 0.084882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12216
      },
      {
        "date": "2023-11-17",
        "close": 80.209999,
        "direction_boundary": 73.010002,
        "core_momentum": 0.098617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120151
      },
      {
        "date": "2023-11-24",
        "close": 80.720001,
        "direction_boundary": 74.0,
        "core_momentum": 0.090811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119435
      },
      {
        "date": "2023-12-01",
        "close": 81.769997,
        "direction_boundary": 73.769997,
        "core_momentum": 0.108445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118259
      },
      {
        "date": "2023-12-08",
        "close": 82.849998,
        "direction_boundary": 71.989998,
        "core_momentum": 0.150854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119186
      },
      {
        "date": "2023-12-15",
        "close": 84.010002,
        "direction_boundary": 69.300003,
        "core_momentum": 0.212265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119605
      },
      {
        "date": "2023-12-22",
        "close": 83.900002,
        "direction_boundary": 68.879997,
        "core_momentum": 0.21806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117919
      },
      {
        "date": "2023-12-29",
        "close": 83.610001,
        "direction_boundary": 68.25,
        "core_momentum": 0.225055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116233
      },
      {
        "date": "2024-01-05",
        "close": 83.379997,
        "direction_boundary": 69.779999,
        "core_momentum": 0.194898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115085
      },
      {
        "date": "2024-01-12",
        "close": 84.660004,
        "direction_boundary": 70.300003,
        "core_momentum": 0.204267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116187
      },
      {
        "date": "2024-01-19",
        "close": 85.699997,
        "direction_boundary": 69.5,
        "core_momentum": 0.233093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114963
      },
      {
        "date": "2024-01-26",
        "close": 87.629997,
        "direction_boundary": 71.639999,
        "core_momentum": 0.223199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116665
      },
      {
        "date": "2024-02-02",
        "close": 89.040001,
        "direction_boundary": 73.75,
        "core_momentum": 0.207322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115232
      },
      {
        "date": "2024-02-09",
        "close": 90.290001,
        "direction_boundary": 73.169998,
        "core_momentum": 0.233976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114035
      },
      {
        "date": "2024-02-16",
        "close": 90.809998,
        "direction_boundary": 72.849998,
        "core_momentum": 0.246534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111039
      },
      {
        "date": "2024-02-23",
        "close": 91.529999,
        "direction_boundary": 71.940002,
        "core_momentum": 0.27231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110422
      },
      {
        "date": "2024-03-01",
        "close": 91.910004,
        "direction_boundary": 72.68,
        "core_momentum": 0.264585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105281
      },
      {
        "date": "2024-03-08",
        "close": 91.709999,
        "direction_boundary": 70.839996,
        "core_momentum": 0.294608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105308
      },
      {
        "date": "2024-03-15",
        "close": 91.419998,
        "direction_boundary": 70.559998,
        "core_momentum": 0.295635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105869
      },
      {
        "date": "2024-03-22",
        "close": 94.279999,
        "direction_boundary": 70.410004,
        "core_momentum": 0.339014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10363
      },
      {
        "date": "2024-03-29",
        "close": 94.650002,
        "direction_boundary": 72.190002,
        "core_momentum": 0.311123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103031
      },
      {
        "date": "2024-04-05",
        "close": 93.400002,
        "direction_boundary": 71.809998,
        "core_momentum": 0.300655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104778
      },
      {
        "date": "2024-04-12",
        "close": 94.279999,
        "direction_boundary": 72.290001,
        "core_momentum": 0.304191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102888
      },
      {
        "date": "2024-04-19",
        "close": 91.220001,
        "direction_boundary": 72.330002,
        "core_momentum": 0.261164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103703
      },
      {
        "date": "2024-04-26",
        "close": 93.0,
        "direction_boundary": 72.330002,
        "core_momentum": 0.285774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097488
      },
      {
        "date": "2024-05-03",
        "close": 92.5,
        "direction_boundary": 71.940002,
        "core_momentum": 0.285794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08881
      },
      {
        "date": "2024-05-10",
        "close": 94.400002,
        "direction_boundary": 72.970001,
        "core_momentum": 0.293682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090942
      },
      {
        "date": "2024-05-17",
        "close": 95.010002,
        "direction_boundary": 74.470001,
        "core_momentum": 0.275816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090772
      },
      {
        "date": "2024-05-24",
        "close": 95.379997,
        "direction_boundary": 75.419998,
        "core_momentum": 0.264651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090845
      },
      {
        "date": "2024-05-31",
        "close": 93.730003,
        "direction_boundary": 76.809998,
        "core_momentum": 0.220284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096108
      },
      {
        "date": "2024-06-07",
        "close": 96.82,
        "direction_boundary": 77.080002,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102772
      },
      {
        "date": "2024-06-14",
        "close": 98.940002,
        "direction_boundary": 77.959999,
        "core_momentum": 0.269112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104514
      },
      {
        "date": "2024-06-21",
        "close": 99.940002,
        "direction_boundary": 77.050003,
        "core_momentum": 0.29708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104048
      },
      {
        "date": "2024-06-28",
        "close": 100.230003,
        "direction_boundary": 78.470001,
        "core_momentum": 0.277303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103173
      },
      {
        "date": "2024-07-05",
        "close": 100.110001,
        "direction_boundary": 77.68,
        "core_momentum": 0.288749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102901
      },
      {
        "date": "2024-07-12",
        "close": 100.959999,
        "direction_boundary": 77.559998,
        "core_momentum": 0.301702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102248
      },
      {
        "date": "2024-07-19",
        "close": 98.989998,
        "direction_boundary": 78.980003,
        "core_momentum": 0.253355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108256
      },
      {
        "date": "2024-07-26",
        "close": 98.059998,
        "direction_boundary": 80.260002,
        "core_momentum": 0.221779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107385
      },
      {
        "date": "2024-08-02",
        "close": 95.209999,
        "direction_boundary": 79.169998,
        "core_momentum": 0.202602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115712
      },
      {
        "date": "2024-08-09",
        "close": 95.43,
        "direction_boundary": 78.400002,
        "core_momentum": 0.217219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114546
      },
      {
        "date": "2024-08-16",
        "close": 98.57,
        "direction_boundary": 77.419998,
        "core_momentum": 0.273185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121941
      },
      {
        "date": "2024-08-23",
        "close": 98.400002,
        "direction_boundary": 78.550003,
        "core_momentum": 0.252705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121922
      },
      {
        "date": "2024-08-30",
        "close": 99.07,
        "direction_boundary": 80.860001,
        "core_momentum": 0.225204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122036
      },
      {
        "date": "2024-09-06",
        "close": 95.809998,
        "direction_boundary": 80.699997,
        "core_momentum": 0.187237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13194
      },
      {
        "date": "2024-09-13",
        "close": 99.470001,
        "direction_boundary": 80.919998,
        "core_momentum": 0.229239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140706
      },
      {
        "date": "2024-09-20",
        "close": 100.029999,
        "direction_boundary": 79.029999,
        "core_momentum": 0.265722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135062
      },
      {
        "date": "2024-09-27",
        "close": 100.919998,
        "direction_boundary": 78.910004,
        "core_momentum": 0.278925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135355
      },
      {
        "date": "2024-10-04",
        "close": 102.050003,
        "direction_boundary": 78.269997,
        "core_momentum": 0.30382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133898
      },
      {
        "date": "2024-10-11",
        "close": 104.059998,
        "direction_boundary": 79.919998,
        "core_momentum": 0.302052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135527
      },
      {
        "date": "2024-10-18",
        "close": 105.730003,
        "direction_boundary": 77.410004,
        "core_momentum": 0.365844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125581
      },
      {
        "date": "2024-10-25",
        "close": 105.919998,
        "direction_boundary": 75.82,
        "core_momentum": 0.396993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124115
      },
      {
        "date": "2024-11-01",
        "close": 104.07,
        "direction_boundary": 78.760002,
        "core_momentum": 0.321356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127281
      },
      {
        "date": "2024-11-08",
        "close": 109.660004,
        "direction_boundary": 79.370003,
        "core_momentum": 0.38163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142091
      },
      {
        "date": "2024-11-15",
        "close": 109.400002,
        "direction_boundary": 80.209999,
        "core_momentum": 0.36392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142532
      },
      {
        "date": "2024-11-22",
        "close": 112.400002,
        "direction_boundary": 80.720001,
        "core_momentum": 0.392468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14562
      },
      {
        "date": "2024-11-29",
        "close": 112.269997,
        "direction_boundary": 81.769997,
        "core_momentum": 0.372997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14201
      },
      {
        "date": "2024-12-06",
        "close": 113.160004,
        "direction_boundary": 82.849998,
        "core_momentum": 0.365842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137195
      },
      {
        "date": "2024-12-13",
        "close": 113.32,
        "direction_boundary": 84.010002,
        "core_momentum": 0.348887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135434
      },
      {
        "date": "2024-12-20",
        "close": 112.239998,
        "direction_boundary": 83.900002,
        "core_momentum": 0.337783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136761
      },
      {
        "date": "2024-12-27",
        "close": 112.419998,
        "direction_boundary": 83.610001,
        "core_momentum": 0.344576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136803
      },
      {
        "date": "2025-01-03",
        "close": 112.970001,
        "direction_boundary": 83.379997,
        "core_momentum": 0.354881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136564
      },
      {
        "date": "2025-01-10",
        "close": 111.690002,
        "direction_boundary": 84.660004,
        "core_momentum": 0.319277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138221
      },
      {
        "date": "2025-01-17",
        "close": 114.529999,
        "direction_boundary": 85.699997,
        "core_momentum": 0.336406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136889
      },
      {
        "date": "2025-01-24",
        "close": 114.349998,
        "direction_boundary": 87.629997,
        "core_momentum": 0.304918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135588
      },
      {
        "date": "2025-01-31",
        "close": 115.529999,
        "direction_boundary": 89.040001,
        "core_momentum": 0.297507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125672
      },
      {
        "date": "2025-02-07",
        "close": 114.949997,
        "direction_boundary": 90.290001,
        "core_momentum": 0.27312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12668
      },
      {
        "date": "2025-02-14",
        "close": 114.43,
        "direction_boundary": 90.809998,
        "core_momentum": 0.260104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122248
      },
      {
        "date": "2025-02-21",
        "close": 114.550003,
        "direction_boundary": 91.529999,
        "core_momentum": 0.251502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12197
      },
      {
        "date": "2025-02-28",
        "close": 111.32,
        "direction_boundary": 91.910004,
        "core_momentum": 0.211185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130965
      },
      {
        "date": "2025-03-07",
        "close": 103.18,
        "direction_boundary": 91.709999,
        "core_momentum": 0.125068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164522
      },
      {
        "date": "2025-03-14",
        "close": 101.589996,
        "direction_boundary": 91.419998,
        "core_momentum": 0.111245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158516
      },
      {
        "date": "2025-03-21",
        "close": 102.760002,
        "direction_boundary": 94.279999,
        "core_momentum": 0.089945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159075
      },
      {
        "date": "2025-03-28",
        "close": 101.68,
        "direction_boundary": 94.650002,
        "core_momentum": 0.074274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159445
      },
      {
        "date": "2025-04-04",
        "close": 92.870003,
        "direction_boundary": 93.400002,
        "core_momentum": -0.005675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202295
      },
      {
        "date": "2025-04-11",
        "close": 91.209999,
        "direction_boundary": 94.279999,
        "core_momentum": -0.032563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2004
      },
      {
        "date": "2025-04-18",
        "close": 91.669998,
        "direction_boundary": 91.220001,
        "core_momentum": 0.004933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19868
      },
      {
        "date": "2025-04-25",
        "close": 95.07,
        "direction_boundary": 93.0,
        "core_momentum": 0.022258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206852
      },
      {
        "date": "2025-05-02",
        "close": 98.610001,
        "direction_boundary": 92.5,
        "core_momentum": 0.066054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213343
      },
      {
        "date": "2025-05-09",
        "close": 99.239998,
        "direction_boundary": 94.400002,
        "core_momentum": 0.051271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198942
      },
      {
        "date": "2025-05-16",
        "close": 104.959999,
        "direction_boundary": 95.010002,
        "core_momentum": 0.104726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215596
      },
      {
        "date": "2025-05-23",
        "close": 100.980003,
        "direction_boundary": 95.379997,
        "core_momentum": 0.058713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217384
      },
      {
        "date": "2025-05-30",
        "close": 102.459999,
        "direction_boundary": 93.730003,
        "core_momentum": 0.09314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218898
      },
      {
        "date": "2025-06-06",
        "close": 103.839996,
        "direction_boundary": 96.82,
        "core_momentum": 0.072506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219601
      },
      {
        "date": "2025-06-13",
        "close": 102.690002,
        "direction_boundary": 98.940002,
        "core_momentum": 0.037902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219751
      },
      {
        "date": "2025-06-20",
        "close": 102.410004,
        "direction_boundary": 99.940002,
        "core_momentum": 0.024715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219596
      },
      {
        "date": "2025-06-27",
        "close": 104.220001,
        "direction_boundary": 100.230003,
        "core_momentum": 0.039808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22144
      },
      {
        "date": "2025-07-04",
        "close": 104.660004,
        "direction_boundary": 100.110001,
        "core_momentum": 0.04545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221395
      },
      {
        "date": "2025-07-11",
        "close": 105.660004,
        "direction_boundary": 100.959999,
        "core_momentum": 0.046553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221696
      },
      {
        "date": "2025-07-18",
        "close": 106.82,
        "direction_boundary": 98.989998,
        "core_momentum": 0.079099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219066
      },
      {
        "date": "2025-07-25",
        "close": 107.529999,
        "direction_boundary": 98.059998,
        "core_momentum": 0.096574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219444
      },
      {
        "date": "2025-08-01",
        "close": 106.75,
        "direction_boundary": 95.209999,
        "core_momentum": 0.121206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218772
      },
      {
        "date": "2025-08-08",
        "close": 108.059998,
        "direction_boundary": 95.43,
        "core_momentum": 0.132348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21976
      },
      {
        "date": "2025-08-15",
        "close": 109.529999,
        "direction_boundary": 98.57,
        "core_momentum": 0.11119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220828
      },
      {
        "date": "2025-08-22",
        "close": 109.269997,
        "direction_boundary": 98.400002,
        "core_momentum": 0.110467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220795
      },
      {
        "date": "2025-08-29",
        "close": 109.199997,
        "direction_boundary": 99.07,
        "core_momentum": 0.102251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217389
      },
      {
        "date": "2025-09-05",
        "close": 109.050003,
        "direction_boundary": 95.809998,
        "core_momentum": 0.13819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188474
      },
      {
        "date": "2025-09-12",
        "close": 111.300003,
        "direction_boundary": 99.470001,
        "core_momentum": 0.11893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188332
      },
      {
        "date": "2025-09-19",
        "close": 111.879997,
        "direction_boundary": 100.029999,
        "core_momentum": 0.118464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188004
      },
      {
        "date": "2025-09-26",
        "close": 112.18,
        "direction_boundary": 100.919998,
        "core_momentum": 0.111574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186949
      },
      {
        "date": "2025-10-03",
        "close": 113.739998,
        "direction_boundary": 102.050003,
        "core_momentum": 0.114552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128397
      },
      {
        "date": "2025-10-10",
        "close": 113.050003,
        "direction_boundary": 104.059998,
        "core_momentum": 0.086393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124601
      },
      {
        "date": "2025-10-17",
        "close": 112.419998,
        "direction_boundary": 105.730003,
        "core_momentum": 0.063274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126013
      },
      {
        "date": "2025-10-24",
        "close": 114.839996,
        "direction_boundary": 105.919998,
        "core_momentum": 0.084214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120793
      },
      {
        "date": "2025-10-31",
        "close": 117.550003,
        "direction_boundary": 104.07,
        "core_momentum": 0.129528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115659
      },
      {
        "date": "2025-11-07",
        "close": 113.82,
        "direction_boundary": 109.660004,
        "core_momentum": 0.037935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127689
      },
      {
        "date": "2025-11-14",
        "close": 115.290001,
        "direction_boundary": 109.400002,
        "core_momentum": 0.053839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105455
      },
      {
        "date": "2025-11-21",
        "close": 113.339996,
        "direction_boundary": 112.400002,
        "core_momentum": 0.008363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091468
      },
      {
        "date": "2025-11-28",
        "close": 116.919998,
        "direction_boundary": 112.269997,
        "core_momentum": 0.041418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097786
      },
      {
        "date": "2025-12-05",
        "close": 117.139999,
        "direction_boundary": 113.160004,
        "core_momentum": 0.035171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097131
      },
      {
        "date": "2025-12-12",
        "close": 115.269997,
        "direction_boundary": 113.32,
        "core_momentum": 0.017208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098967
      },
      {
        "date": "2025-12-19",
        "close": 115.699997,
        "direction_boundary": 112.239998,
        "core_momentum": 0.030827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098434
      },
      {
        "date": "2025-12-26",
        "close": 116.269997,
        "direction_boundary": 112.419998,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096686
      },
      {
        "date": "2026-01-02",
        "close": 115.800003,
        "direction_boundary": 112.970001,
        "core_momentum": 0.025051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097362
      },
      {
        "date": "2026-01-09",
        "close": 118.739998,
        "direction_boundary": 111.690002,
        "core_momentum": 0.063121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101463
      },
      {
        "date": "2026-01-16",
        "close": 119.099998,
        "direction_boundary": 114.529999,
        "core_momentum": 0.039902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101052
      },
      {
        "date": "2026-01-23",
        "close": 116.839996,
        "direction_boundary": 114.349998,
        "core_momentum": 0.021775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106011
      },
      {
        "date": "2026-01-30",
        "close": 115.970001,
        "direction_boundary": 115.529999,
        "core_momentum": 0.003809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10605
      },
      {
        "date": "2026-02-06",
        "close": 115.970001,
        "direction_boundary": 114.949997,
        "core_momentum": 0.008873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105324
      },
      {
        "date": "2026-02-13",
        "close": 114.82,
        "direction_boundary": 114.43,
        "core_momentum": 0.003408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105543
      },
      {
        "date": "2026-02-20",
        "close": 116.279999,
        "direction_boundary": 114.550003,
        "core_momentum": 0.015103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1064
      },
      {
        "date": "2026-02-27",
        "close": 115.650002,
        "direction_boundary": 111.32,
        "core_momentum": 0.038897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10688
      },
      {
        "date": "2026-03-06",
        "close": 117.199997,
        "direction_boundary": 103.18,
        "core_momentum": 0.135879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107832
      },
      {
        "date": "2026-03-13",
        "close": 115.730003,
        "direction_boundary": 101.589996,
        "core_momentum": 0.139187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106746
      },
      {
        "date": "2026-03-20",
        "close": 112.900002,
        "direction_boundary": 102.760002,
        "core_momentum": 0.098677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112594
      },
      {
        "date": "2026-03-27",
        "close": 110.830002,
        "direction_boundary": 101.68,
        "core_momentum": 0.089988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115511
      },
      {
        "date": "2026-04-03",
        "close": 113.360001,
        "direction_boundary": 92.870003,
        "core_momentum": 0.220631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118283
      },
      {
        "date": "2026-04-10",
        "close": 116.010002,
        "direction_boundary": 91.209999,
        "core_momentum": 0.2719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122205
      },
      {
        "date": "2026-04-17",
        "close": 120.300003,
        "direction_boundary": 91.669998,
        "core_momentum": 0.312316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131176
      },
      {
        "date": "2026-04-24",
        "close": 121.529999,
        "direction_boundary": 95.07,
        "core_momentum": 0.278321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128893
      },
      {
        "date": "2026-05-01",
        "close": 121.720001,
        "direction_boundary": 98.610001,
        "core_momentum": 0.234358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125233
      },
      {
        "date": "2026-05-08",
        "close": 125.099998,
        "direction_boundary": 99.239998,
        "core_momentum": 0.26058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120461
      },
      {
        "date": "2026-05-15",
        "close": 127.43,
        "direction_boundary": 104.959999,
        "core_momentum": 0.214082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121567
      },
      {
        "date": "2026-05-22",
        "close": 128.779999,
        "direction_boundary": 100.980003,
        "core_momentum": 0.275302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118046
      },
      {
        "date": "2026-05-29",
        "close": 129.550003,
        "direction_boundary": 102.459999,
        "core_momentum": 0.264396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11188
      },
      {
        "date": "2026-06-05",
        "close": 129.460007,
        "direction_boundary": 103.839996,
        "core_momentum": 0.246726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112032
      },
      {
        "date": "2026-06-12",
        "close": 128.199997,
        "direction_boundary": 102.690002,
        "core_momentum": 0.248418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110111
      },
      {
        "date": "2026-06-19",
        "close": 130.440002,
        "direction_boundary": 102.410004,
        "core_momentum": 0.273704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111625
      },
      {
        "date": "2026-06-26",
        "close": 129.100006,
        "direction_boundary": 104.220001,
        "core_momentum": 0.238726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113527
      },
      {
        "date": "2026-07-03",
        "close": 130.860001,
        "direction_boundary": 104.660004,
        "core_momentum": 0.250334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113645
      },
      {
        "date": "2026-07-10",
        "close": 131.970001,
        "direction_boundary": 105.660004,
        "core_momentum": 0.249006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109964
      },
      {
        "date": "2026-07-17",
        "close": 130.429993,
        "direction_boundary": 106.82,
        "core_momentum": 0.221026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112127
      },
      {
        "date": "2026-07-24",
        "close": 130.639999,
        "direction_boundary": 107.529999,
        "core_momentum": 0.214917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107332
      },
      {
        "date": "2026-07-31",
        "close": 129.039993,
        "direction_boundary": 106.75,
        "core_momentum": 0.208806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108598
      },
      {
        "date": "2026-08-07",
        "close": 134.089996,
        "direction_boundary": 108.059998,
        "core_momentum": 0.240885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.419998,
        "volume": 7165
      },
      {
        "date": "2023-08-25",
        "close": 78.550003,
        "volume": 10473
      },
      {
        "date": "2023-09-01",
        "close": 80.860001,
        "volume": 8611
      },
      {
        "date": "2023-09-08",
        "close": 80.699997,
        "volume": 21609
      },
      {
        "date": "2023-09-15",
        "close": 80.919998,
        "volume": 9502
      },
      {
        "date": "2023-09-22",
        "close": 79.029999,
        "volume": 12853
      },
      {
        "date": "2023-09-29",
        "close": 78.910004,
        "volume": 31266
      },
      {
        "date": "2023-10-06",
        "close": 78.269997,
        "volume": 12172
      },
      {
        "date": "2023-10-13",
        "close": 79.919998,
        "volume": 26971
      },
      {
        "date": "2023-10-20",
        "close": 77.410004,
        "volume": 20004
      },
      {
        "date": "2023-10-27",
        "close": 75.82,
        "volume": 19478
      },
      {
        "date": "2023-11-03",
        "close": 78.760002,
        "volume": 46965
      },
      {
        "date": "2023-11-10",
        "close": 79.370003,
        "volume": 19803
      },
      {
        "date": "2023-11-17",
        "close": 80.209999,
        "volume": 17809
      },
      {
        "date": "2023-11-24",
        "close": 80.720001,
        "volume": 11135
      },
      {
        "date": "2023-12-01",
        "close": 81.769997,
        "volume": 42613
      },
      {
        "date": "2023-12-08",
        "close": 82.849998,
        "volume": 25409
      },
      {
        "date": "2023-12-15",
        "close": 84.010002,
        "volume": 22273
      },
      {
        "date": "2023-12-22",
        "close": 83.900002,
        "volume": 45687
      },
      {
        "date": "2023-12-29",
        "close": 83.610001,
        "volume": 6050
      },
      {
        "date": "2024-01-05",
        "close": 83.379997,
        "volume": 236690
      },
      {
        "date": "2024-01-12",
        "close": 84.660004,
        "volume": 68472
      },
      {
        "date": "2024-01-19",
        "close": 85.699997,
        "volume": 96113
      },
      {
        "date": "2024-01-26",
        "close": 87.629997,
        "volume": 26561
      },
      {
        "date": "2024-02-02",
        "close": 89.040001,
        "volume": 52138
      },
      {
        "date": "2024-02-09",
        "close": 90.290001,
        "volume": 42240
      },
      {
        "date": "2024-02-16",
        "close": 90.809998,
        "volume": 35446
      },
      {
        "date": "2024-02-23",
        "close": 91.529999,
        "volume": 39401
      },
      {
        "date": "2024-03-01",
        "close": 91.910004,
        "volume": 44103
      },
      {
        "date": "2024-03-08",
        "close": 91.709999,
        "volume": 16862
      },
      {
        "date": "2024-03-15",
        "close": 91.419998,
        "volume": 26743
      },
      {
        "date": "2024-03-22",
        "close": 94.279999,
        "volume": 13126
      },
      {
        "date": "2024-03-29",
        "close": 94.650002,
        "volume": 19399
      },
      {
        "date": "2024-04-05",
        "close": 93.400002,
        "volume": 25404
      },
      {
        "date": "2024-04-12",
        "close": 94.279999,
        "volume": 39343
      },
      {
        "date": "2024-04-19",
        "close": 91.220001,
        "volume": 44789
      },
      {
        "date": "2024-04-26",
        "close": 93.0,
        "volume": 37571
      },
      {
        "date": "2024-05-03",
        "close": 92.5,
        "volume": 13219
      },
      {
        "date": "2024-05-10",
        "close": 94.400002,
        "volume": 11352
      },
      {
        "date": "2024-05-17",
        "close": 95.010002,
        "volume": 21066
      },
      {
        "date": "2024-05-24",
        "close": 95.379997,
        "volume": 38401
      },
      {
        "date": "2024-05-31",
        "close": 93.730003,
        "volume": 17880
      },
      {
        "date": "2024-06-07",
        "close": 96.82,
        "volume": 45344
      },
      {
        "date": "2024-06-14",
        "close": 98.940002,
        "volume": 56933
      },
      {
        "date": "2024-06-21",
        "close": 99.940002,
        "volume": 36072
      },
      {
        "date": "2024-06-28",
        "close": 100.230003,
        "volume": 27239
      },
      {
        "date": "2024-07-05",
        "close": 100.110001,
        "volume": 28054
      },
      {
        "date": "2024-07-12",
        "close": 100.959999,
        "volume": 28506
      },
      {
        "date": "2024-07-19",
        "close": 98.989998,
        "volume": 34871
      },
      {
        "date": "2024-07-26",
        "close": 98.059998,
        "volume": 43001
      },
      {
        "date": "2024-08-02",
        "close": 95.209999,
        "volume": 42063
      },
      {
        "date": "2024-08-09",
        "close": 95.43,
        "volume": 38432
      },
      {
        "date": "2024-08-16",
        "close": 98.57,
        "volume": 26349
      },
      {
        "date": "2024-08-23",
        "close": 98.400002,
        "volume": 9020
      },
      {
        "date": "2024-08-30",
        "close": 99.07,
        "volume": 51816
      },
      {
        "date": "2024-09-06",
        "close": 95.809998,
        "volume": 25881
      },
      {
        "date": "2024-09-13",
        "close": 99.470001,
        "volume": 34442
      },
      {
        "date": "2024-09-20",
        "close": 100.029999,
        "volume": 50319
      },
      {
        "date": "2024-09-27",
        "close": 100.919998,
        "volume": 31349
      },
      {
        "date": "2024-10-04",
        "close": 102.050003,
        "volume": 45974
      },
      {
        "date": "2024-10-11",
        "close": 104.059998,
        "volume": 62443
      },
      {
        "date": "2024-10-18",
        "close": 105.730003,
        "volume": 45146
      },
      {
        "date": "2024-10-25",
        "close": 105.919998,
        "volume": 49440
      },
      {
        "date": "2024-11-01",
        "close": 104.07,
        "volume": 37569
      },
      {
        "date": "2024-11-08",
        "close": 109.660004,
        "volume": 52018
      },
      {
        "date": "2024-11-15",
        "close": 109.400002,
        "volume": 86679
      },
      {
        "date": "2024-11-22",
        "close": 112.400002,
        "volume": 56150
      },
      {
        "date": "2024-11-29",
        "close": 112.269997,
        "volume": 27209
      },
      {
        "date": "2024-12-06",
        "close": 113.160004,
        "volume": 47787
      },
      {
        "date": "2024-12-13",
        "close": 113.32,
        "volume": 84850
      },
      {
        "date": "2024-12-20",
        "close": 112.239998,
        "volume": 75624
      },
      {
        "date": "2024-12-27",
        "close": 112.419998,
        "volume": 9090
      },
      {
        "date": "2025-01-03",
        "close": 112.970001,
        "volume": 44438
      },
      {
        "date": "2025-01-10",
        "close": 111.690002,
        "volume": 81554
      },
      {
        "date": "2025-01-17",
        "close": 114.529999,
        "volume": 55623
      },
      {
        "date": "2025-01-24",
        "close": 114.349998,
        "volume": 76280
      },
      {
        "date": "2025-01-31",
        "close": 115.529999,
        "volume": 37650
      },
      {
        "date": "2025-02-07",
        "close": 114.949997,
        "volume": 31225
      },
      {
        "date": "2025-02-14",
        "close": 114.43,
        "volume": 56974
      },
      {
        "date": "2025-02-21",
        "close": 114.550003,
        "volume": 29792
      },
      {
        "date": "2025-02-28",
        "close": 111.32,
        "volume": 56332
      },
      {
        "date": "2025-03-07",
        "close": 103.18,
        "volume": 58710
      },
      {
        "date": "2025-03-14",
        "close": 101.589996,
        "volume": 110878
      },
      {
        "date": "2025-03-21",
        "close": 102.760002,
        "volume": 52059
      },
      {
        "date": "2025-03-28",
        "close": 101.68,
        "volume": 44304
      },
      {
        "date": "2025-04-04",
        "close": 92.870003,
        "volume": 74067
      },
      {
        "date": "2025-04-11",
        "close": 91.209999,
        "volume": 126173
      },
      {
        "date": "2025-04-18",
        "close": 91.669998,
        "volume": 35948
      },
      {
        "date": "2025-04-25",
        "close": 95.07,
        "volume": 63954
      },
      {
        "date": "2025-05-02",
        "close": 98.610001,
        "volume": 41312
      },
      {
        "date": "2025-05-09",
        "close": 99.239998,
        "volume": 32684
      },
      {
        "date": "2025-05-16",
        "close": 104.959999,
        "volume": 33835
      },
      {
        "date": "2025-05-23",
        "close": 100.980003,
        "volume": 30078
      },
      {
        "date": "2025-05-30",
        "close": 102.459999,
        "volume": 25292
      },
      {
        "date": "2025-06-06",
        "close": 103.839996,
        "volume": 41508
      },
      {
        "date": "2025-06-13",
        "close": 102.690002,
        "volume": 29989
      },
      {
        "date": "2025-06-20",
        "close": 102.410004,
        "volume": 35292
      },
      {
        "date": "2025-06-27",
        "close": 104.220001,
        "volume": 24934
      },
      {
        "date": "2025-07-04",
        "close": 104.660004,
        "volume": 18755
      },
      {
        "date": "2025-07-11",
        "close": 105.660004,
        "volume": 23363
      },
      {
        "date": "2025-07-18",
        "close": 106.82,
        "volume": 14995
      },
      {
        "date": "2025-07-25",
        "close": 107.529999,
        "volume": 38638
      },
      {
        "date": "2025-08-01",
        "close": 106.75,
        "volume": 54917
      },
      {
        "date": "2025-08-08",
        "close": 108.059998,
        "volume": 35655
      },
      {
        "date": "2025-08-15",
        "close": 109.529999,
        "volume": 32274
      },
      {
        "date": "2025-08-22",
        "close": 109.269997,
        "volume": 22055
      },
      {
        "date": "2025-08-29",
        "close": 109.199997,
        "volume": 17115
      },
      {
        "date": "2025-09-05",
        "close": 109.050003,
        "volume": 31790
      },
      {
        "date": "2025-09-12",
        "close": 111.300003,
        "volume": 22695
      },
      {
        "date": "2025-09-19",
        "close": 111.879997,
        "volume": 51247
      },
      {
        "date": "2025-09-26",
        "close": 112.18,
        "volume": 25750
      },
      {
        "date": "2025-10-03",
        "close": 113.739998,
        "volume": 28322
      },
      {
        "date": "2025-10-10",
        "close": 113.050003,
        "volume": 32004
      },
      {
        "date": "2025-10-17",
        "close": 112.419998,
        "volume": 44480
      },
      {
        "date": "2025-10-24",
        "close": 114.839996,
        "volume": 22315
      },
      {
        "date": "2025-10-31",
        "close": 117.550003,
        "volume": 47708
      },
      {
        "date": "2025-11-07",
        "close": 113.82,
        "volume": 63178
      },
      {
        "date": "2025-11-14",
        "close": 115.290001,
        "volume": 60096
      },
      {
        "date": "2025-11-21",
        "close": 113.339996,
        "volume": 55902
      },
      {
        "date": "2025-11-28",
        "close": 116.919998,
        "volume": 26976
      },
      {
        "date": "2025-12-05",
        "close": 117.139999,
        "volume": 38355
      },
      {
        "date": "2025-12-12",
        "close": 115.269997,
        "volume": 35454
      },
      {
        "date": "2025-12-19",
        "close": 115.699997,
        "volume": 24238
      },
      {
        "date": "2025-12-26",
        "close": 116.269997,
        "volume": 18939
      },
      {
        "date": "2026-01-02",
        "close": 115.800003,
        "volume": 23955
      },
      {
        "date": "2026-01-09",
        "close": 118.739998,
        "volume": 46494
      },
      {
        "date": "2026-01-16",
        "close": 119.099998,
        "volume": 25329
      },
      {
        "date": "2026-01-23",
        "close": 116.839996,
        "volume": 31070
      },
      {
        "date": "2026-01-30",
        "close": 115.970001,
        "volume": 32186
      },
      {
        "date": "2026-02-06",
        "close": 115.970001,
        "volume": 31957
      },
      {
        "date": "2026-02-13",
        "close": 114.82,
        "volume": 52126
      },
      {
        "date": "2026-02-20",
        "close": 116.279999,
        "volume": 57926
      },
      {
        "date": "2026-02-27",
        "close": 115.650002,
        "volume": 23138
      },
      {
        "date": "2026-03-06",
        "close": 117.199997,
        "volume": 38493
      },
      {
        "date": "2026-03-13",
        "close": 115.730003,
        "volume": 29895
      },
      {
        "date": "2026-03-20",
        "close": 112.900002,
        "volume": 16049
      },
      {
        "date": "2026-03-27",
        "close": 110.830002,
        "volume": 31031
      },
      {
        "date": "2026-04-03",
        "close": 113.360001,
        "volume": 17834
      },
      {
        "date": "2026-04-10",
        "close": 116.010002,
        "volume": 35242
      },
      {
        "date": "2026-04-17",
        "close": 120.300003,
        "volume": 22652
      },
      {
        "date": "2026-04-24",
        "close": 121.529999,
        "volume": 13310
      },
      {
        "date": "2026-05-01",
        "close": 121.720001,
        "volume": 17272
      },
      {
        "date": "2026-05-08",
        "close": 125.099998,
        "volume": 52909
      },
      {
        "date": "2026-05-15",
        "close": 127.43,
        "volume": 20203
      },
      {
        "date": "2026-05-22",
        "close": 128.779999,
        "volume": 19875
      },
      {
        "date": "2026-05-29",
        "close": 129.550003,
        "volume": 46678
      },
      {
        "date": "2026-06-05",
        "close": 129.460007,
        "volume": 2871
      },
      {
        "date": "2026-06-12",
        "close": 128.199997,
        "volume": 17769
      },
      {
        "date": "2026-06-19",
        "close": 130.440002,
        "volume": 3301
      },
      {
        "date": "2026-06-26",
        "close": 129.100006,
        "volume": 1931
      },
      {
        "date": "2026-07-03",
        "close": 130.860001,
        "volume": 14060
      },
      {
        "date": "2026-07-10",
        "close": 131.970001,
        "volume": 17290
      },
      {
        "date": "2026-07-17",
        "close": 130.429993,
        "volume": 29964
      },
      {
        "date": "2026-07-24",
        "close": 130.639999,
        "volume": 20631
      },
      {
        "date": "2026-07-31",
        "close": 129.039993,
        "volume": 17802
      },
      {
        "date": "2026-08-07",
        "close": 134.089996,
        "volume": 44623
      }
    ],
    "sharemaestro_context": {
      "trend": 122.643333,
      "fair_value": 104.175897,
      "market_activity": 47.108945,
      "market_dynamics": 0.637638,
      "relative_strength": -3.1279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016064,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -9.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.023042,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.025265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064575,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156712,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.25905
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.001958
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.014317
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.063113
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.294462
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017874
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462747
      }
    ]
  }
}