{
  "ticker": {
    "uuid": "d9da6939-532a-48a9-baa1-898842dc48ce",
    "symbol": "FEBB",
    "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2959.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2643.0,
    "boundary_margin": 0.119656,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.067072,
    "volatility_stability": 1.1363,
    "risk_context": 1.4909,
    "current_regime": {
      "move": 0.073067,
      "interruption": -0.028772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 2695.25,
        "direction_boundary": 2399.5,
        "core_momentum": 0.123255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077044
      },
      {
        "date": "2025-02-28",
        "close": 2677.25,
        "direction_boundary": 2414.5,
        "core_momentum": 0.108822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078251
      },
      {
        "date": "2025-03-07",
        "close": 2570.5,
        "direction_boundary": 2381.0,
        "core_momentum": 0.079588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096717
      },
      {
        "date": "2025-03-14",
        "close": 2554.5,
        "direction_boundary": 2396.0,
        "core_momentum": 0.066152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095433
      },
      {
        "date": "2025-03-21",
        "close": 2565.0,
        "direction_boundary": 2447.75,
        "core_momentum": 0.047901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09501
      },
      {
        "date": "2025-03-28",
        "close": 2546.0,
        "direction_boundary": 2444.75,
        "core_momentum": 0.041415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095525
      },
      {
        "date": "2025-04-04",
        "close": 2445.25,
        "direction_boundary": 2438.25,
        "core_momentum": 0.002871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108435
      },
      {
        "date": "2025-04-11",
        "close": 2430.75,
        "direction_boundary": 2456.5,
        "core_momentum": -0.010482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107717
      },
      {
        "date": "2025-04-18",
        "close": 2408.25,
        "direction_boundary": 2433.0,
        "core_momentum": -0.010173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10775
      },
      {
        "date": "2025-04-25",
        "close": 2451.25,
        "direction_boundary": 2455.0,
        "core_momentum": -0.001527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110827
      },
      {
        "date": "2025-05-02",
        "close": 2495.75,
        "direction_boundary": 2440.5,
        "core_momentum": 0.022639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114063
      },
      {
        "date": "2025-05-09",
        "close": 2495.75,
        "direction_boundary": 2466.5,
        "core_momentum": 0.011859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111622
      },
      {
        "date": "2025-05-16",
        "close": 2567.0,
        "direction_boundary": 2452.5,
        "core_momentum": 0.046687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115577
      },
      {
        "date": "2025-05-23",
        "close": 2492.0,
        "direction_boundary": 2453.5,
        "core_momentum": 0.015692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120346
      },
      {
        "date": "2025-05-30",
        "close": 2523.75,
        "direction_boundary": 2442.25,
        "core_momentum": 0.033371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121756
      },
      {
        "date": "2025-06-06",
        "close": 2530.75,
        "direction_boundary": 2474.25,
        "core_momentum": 0.022835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121917
      },
      {
        "date": "2025-06-13",
        "close": 2529.25,
        "direction_boundary": 2496.25,
        "core_momentum": 0.01322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121327
      },
      {
        "date": "2025-06-20",
        "close": 2538.75,
        "direction_boundary": 2516.75,
        "core_momentum": 0.008741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121529
      },
      {
        "date": "2025-06-27",
        "close": 2546.75,
        "direction_boundary": 2518.0,
        "core_momentum": 0.011418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121533
      },
      {
        "date": "2025-07-04",
        "close": 2567.5,
        "direction_boundary": 2502.0,
        "core_momentum": 0.026179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120003
      },
      {
        "date": "2025-07-11",
        "close": 2596.0,
        "direction_boundary": 2484.5,
        "core_momentum": 0.044878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118912
      },
      {
        "date": "2025-07-18",
        "close": 2616.75,
        "direction_boundary": 2475.75,
        "core_momentum": 0.056952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118302
      },
      {
        "date": "2025-07-25",
        "close": 2638.0,
        "direction_boundary": 2476.25,
        "core_momentum": 0.065321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115107
      },
      {
        "date": "2025-08-01",
        "close": 2649.75,
        "direction_boundary": 2503.0,
        "core_momentum": 0.05863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114577
      },
      {
        "date": "2025-08-08",
        "close": 2643.0,
        "direction_boundary": 2474.75,
        "core_momentum": 0.067987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114584
      },
      {
        "date": "2025-08-15",
        "close": 2631.25,
        "direction_boundary": 2497.5,
        "core_momentum": 0.053554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113173
      },
      {
        "date": "2025-08-22",
        "close": 2645.25,
        "direction_boundary": 2454.25,
        "core_momentum": 0.077824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113506
      },
      {
        "date": "2025-08-29",
        "close": 2647.5,
        "direction_boundary": 2469.25,
        "core_momentum": 0.072188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113193
      },
      {
        "date": "2025-09-05",
        "close": 2648.0,
        "direction_boundary": 2436.25,
        "core_momentum": 0.086916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097175
      },
      {
        "date": "2025-09-12",
        "close": 2663.25,
        "direction_boundary": 2473.75,
        "core_momentum": 0.076604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096774
      },
      {
        "date": "2025-09-19",
        "close": 2684.5,
        "direction_boundary": 2460.25,
        "core_momentum": 0.091149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097119
      },
      {
        "date": "2025-09-26",
        "close": 2696.0,
        "direction_boundary": 2450.25,
        "core_momentum": 0.100296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096257
      },
      {
        "date": "2025-10-03",
        "close": 2700.75,
        "direction_boundary": 2496.75,
        "core_momentum": 0.081706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074186
      },
      {
        "date": "2025-10-10",
        "close": 2711.5,
        "direction_boundary": 2519.25,
        "core_momentum": 0.076312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072836
      },
      {
        "date": "2025-10-17",
        "close": 2697.0,
        "direction_boundary": 2533.75,
        "core_momentum": 0.06443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07157
      },
      {
        "date": "2025-10-24",
        "close": 2734.25,
        "direction_boundary": 2545.5,
        "core_momentum": 0.07415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070287
      },
      {
        "date": "2025-10-31",
        "close": 2785.5,
        "direction_boundary": 2543.0,
        "core_momentum": 0.09536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070519
      },
      {
        "date": "2025-11-07",
        "close": 2757.5,
        "direction_boundary": 2583.0,
        "core_momentum": 0.067557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073074
      },
      {
        "date": "2025-11-14",
        "close": 2778.0,
        "direction_boundary": 2632.75,
        "core_momentum": 0.05517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064421
      },
      {
        "date": "2025-11-21",
        "close": 2766.25,
        "direction_boundary": 2666.75,
        "core_momentum": 0.037311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045486
      },
      {
        "date": "2025-11-28",
        "close": 2779.5,
        "direction_boundary": 2642.25,
        "core_momentum": 0.051944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043771
      },
      {
        "date": "2025-12-05",
        "close": 2771.0,
        "direction_boundary": 2639.25,
        "core_momentum": 0.049919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044758
      },
      {
        "date": "2025-12-12",
        "close": 2762.5,
        "direction_boundary": 2657.25,
        "core_momentum": 0.039609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045339
      },
      {
        "date": "2025-12-19",
        "close": 2768.0,
        "direction_boundary": 2659.25,
        "core_momentum": 0.040895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045377
      },
      {
        "date": "2025-12-26",
        "close": 2751.0,
        "direction_boundary": 2667.5,
        "core_momentum": 0.031303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047247
      },
      {
        "date": "2026-01-02",
        "close": 2753.5,
        "direction_boundary": 2707.75,
        "core_momentum": 0.016896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046731
      },
      {
        "date": "2026-01-09",
        "close": 2785.0,
        "direction_boundary": 2749.5,
        "core_momentum": 0.012911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046853
      },
      {
        "date": "2026-01-16",
        "close": 2792.0,
        "direction_boundary": 2780.0,
        "core_momentum": 0.004317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046235
      },
      {
        "date": "2026-01-23",
        "close": 2756.0,
        "direction_boundary": 2715.75,
        "core_momentum": 0.014821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050196
      },
      {
        "date": "2026-01-30",
        "close": 2728.0,
        "direction_boundary": 2738.75,
        "core_momentum": -0.003925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052639
      },
      {
        "date": "2026-02-06",
        "close": 2757.75,
        "direction_boundary": 2737.5,
        "core_momentum": 0.007397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054031
      },
      {
        "date": "2026-02-13",
        "close": 2754.5,
        "direction_boundary": 2698.75,
        "core_momentum": 0.020658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053481
      },
      {
        "date": "2026-02-20",
        "close": 2789.75,
        "direction_boundary": 2695.25,
        "core_momentum": 0.035062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055415
      },
      {
        "date": "2026-02-27",
        "close": 2786.5,
        "direction_boundary": 2677.25,
        "core_momentum": 0.040807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055572
      },
      {
        "date": "2026-03-06",
        "close": 2806.5,
        "direction_boundary": 2570.5,
        "core_momentum": 0.091811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055964
      },
      {
        "date": "2026-03-13",
        "close": 2794.5,
        "direction_boundary": 2554.5,
        "core_momentum": 0.093952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056433
      },
      {
        "date": "2026-03-20",
        "close": 2752.5,
        "direction_boundary": 2565.0,
        "core_momentum": 0.073099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06039
      },
      {
        "date": "2026-03-27",
        "close": 2725.75,
        "direction_boundary": 2546.0,
        "core_momentum": 0.070601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061968
      },
      {
        "date": "2026-04-03",
        "close": 2773.75,
        "direction_boundary": 2445.25,
        "core_momentum": 0.134342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066316
      },
      {
        "date": "2026-04-10",
        "close": 2787.0,
        "direction_boundary": 2430.75,
        "core_momentum": 0.14656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066395
      },
      {
        "date": "2026-04-17",
        "close": 2824.0,
        "direction_boundary": 2408.25,
        "core_momentum": 0.172636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067778
      },
      {
        "date": "2026-04-24",
        "close": 2836.25,
        "direction_boundary": 2451.25,
        "core_momentum": 0.157063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065686
      },
      {
        "date": "2026-05-01",
        "close": 2829.25,
        "direction_boundary": 2495.75,
        "core_momentum": 0.133627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061006
      },
      {
        "date": "2026-05-08",
        "close": 2846.75,
        "direction_boundary": 2495.75,
        "core_momentum": 0.140639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05945
      },
      {
        "date": "2026-05-15",
        "close": 2918.75,
        "direction_boundary": 2567.0,
        "core_momentum": 0.137028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067546
      },
      {
        "date": "2026-05-22",
        "close": 2910.0,
        "direction_boundary": 2492.0,
        "core_momentum": 0.167737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067343
      },
      {
        "date": "2026-05-29",
        "close": 2914.25,
        "direction_boundary": 2523.75,
        "core_momentum": 0.15473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067221
      },
      {
        "date": "2026-06-05",
        "close": 2926.0,
        "direction_boundary": 2530.75,
        "core_momentum": 0.156179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066909
      },
      {
        "date": "2026-06-12",
        "close": 2913.25,
        "direction_boundary": 2529.25,
        "core_momentum": 0.151824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067132
      },
      {
        "date": "2026-06-19",
        "close": 2966.25,
        "direction_boundary": 2538.75,
        "core_momentum": 0.16839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070697
      },
      {
        "date": "2026-06-26",
        "close": 2953.75,
        "direction_boundary": 2546.75,
        "core_momentum": 0.159812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070263
      },
      {
        "date": "2026-07-03",
        "close": 2946.0,
        "direction_boundary": 2567.5,
        "core_momentum": 0.14742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070617
      },
      {
        "date": "2026-07-10",
        "close": 2940.5,
        "direction_boundary": 2596.0,
        "core_momentum": 0.132704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069708
      },
      {
        "date": "2026-07-17",
        "close": 2925.25,
        "direction_boundary": 2616.75,
        "core_momentum": 0.117894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070431
      },
      {
        "date": "2026-07-24",
        "close": 2949.25,
        "direction_boundary": 2638.0,
        "core_momentum": 0.117987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06761
      },
      {
        "date": "2026-07-31",
        "close": 2925.25,
        "direction_boundary": 2649.75,
        "core_momentum": 0.103972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066891
      },
      {
        "date": "2026-08-07",
        "close": 2959.25,
        "direction_boundary": 2643.0,
        "core_momentum": 0.119656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067072
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 2399.5,
        "volume": 7216
      },
      {
        "date": "2024-03-01",
        "close": 2414.5,
        "volume": 18155
      },
      {
        "date": "2024-03-08",
        "close": 2381.0,
        "volume": 4459
      },
      {
        "date": "2024-03-15",
        "close": 2396.0,
        "volume": 1616
      },
      {
        "date": "2024-03-22",
        "close": 2447.75,
        "volume": 707
      },
      {
        "date": "2024-03-29",
        "close": 2444.75,
        "volume": 3213
      },
      {
        "date": "2024-04-05",
        "close": 2438.25,
        "volume": 5250
      },
      {
        "date": "2024-04-12",
        "close": 2456.5,
        "volume": 11722
      },
      {
        "date": "2024-04-19",
        "close": 2433.0,
        "volume": 230
      },
      {
        "date": "2024-04-26",
        "close": 2455.0,
        "volume": 4876
      },
      {
        "date": "2024-05-03",
        "close": 2440.5,
        "volume": 1995
      },
      {
        "date": "2024-05-10",
        "close": 2466.5,
        "volume": 1057
      },
      {
        "date": "2024-05-17",
        "close": 2452.5,
        "volume": 17864
      },
      {
        "date": "2024-05-24",
        "close": 2453.5,
        "volume": 9298
      },
      {
        "date": "2024-05-31",
        "close": 2442.25,
        "volume": 1399
      },
      {
        "date": "2024-06-07",
        "close": 2474.25,
        "volume": 7769
      },
      {
        "date": "2024-06-14",
        "close": 2496.25,
        "volume": 5593
      },
      {
        "date": "2024-06-21",
        "close": 2516.75,
        "volume": 7322
      },
      {
        "date": "2024-06-28",
        "close": 2518.0,
        "volume": 9502
      },
      {
        "date": "2024-07-05",
        "close": 2502.0,
        "volume": 2619
      },
      {
        "date": "2024-07-12",
        "close": 2484.5,
        "volume": 2643
      },
      {
        "date": "2024-07-19",
        "close": 2475.75,
        "volume": 3236
      },
      {
        "date": "2024-07-26",
        "close": 2476.25,
        "volume": 47708
      },
      {
        "date": "2024-08-02",
        "close": 2503.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2474.75,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2497.5,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2454.25,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2469.25,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2436.25,
        "volume": 6860
      },
      {
        "date": "2024-09-13",
        "close": 2473.75,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2460.25,
        "volume": 3250
      },
      {
        "date": "2024-09-27",
        "close": 2450.25,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2496.75,
        "volume": 150
      },
      {
        "date": "2024-10-11",
        "close": 2519.25,
        "volume": 6650
      },
      {
        "date": "2024-10-18",
        "close": 2533.75,
        "volume": 759
      },
      {
        "date": "2024-10-25",
        "close": 2545.5,
        "volume": 150
      },
      {
        "date": "2024-11-01",
        "close": 2543.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2583.0,
        "volume": 779
      },
      {
        "date": "2024-11-15",
        "close": 2632.75,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2666.75,
        "volume": 316
      },
      {
        "date": "2024-11-29",
        "close": 2642.25,
        "volume": 2250
      },
      {
        "date": "2024-12-06",
        "close": 2639.25,
        "volume": 1018
      },
      {
        "date": "2024-12-13",
        "close": 2657.25,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2659.25,
        "volume": 42300
      },
      {
        "date": "2024-12-27",
        "close": 2667.5,
        "volume": 25001
      },
      {
        "date": "2025-01-03",
        "close": 2707.75,
        "volume": 150
      },
      {
        "date": "2025-01-10",
        "close": 2749.5,
        "volume": 150
      },
      {
        "date": "2025-01-17",
        "close": 2780.0,
        "volume": 4950
      },
      {
        "date": "2025-01-24",
        "close": 2715.75,
        "volume": 5224
      },
      {
        "date": "2025-01-31",
        "close": 2738.75,
        "volume": 636
      },
      {
        "date": "2025-02-07",
        "close": 2737.5,
        "volume": 150
      },
      {
        "date": "2025-02-14",
        "close": 2698.75,
        "volume": 10788
      },
      {
        "date": "2025-02-21",
        "close": 2695.25,
        "volume": 272
      },
      {
        "date": "2025-02-28",
        "close": 2677.25,
        "volume": 92124
      },
      {
        "date": "2025-03-07",
        "close": 2570.5,
        "volume": 6603
      },
      {
        "date": "2025-03-14",
        "close": 2554.5,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 2565.0,
        "volume": 7008
      },
      {
        "date": "2025-03-28",
        "close": 2546.0,
        "volume": 3043
      },
      {
        "date": "2025-04-04",
        "close": 2445.25,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2430.75,
        "volume": 5950
      },
      {
        "date": "2025-04-18",
        "close": 2408.25,
        "volume": 3510
      },
      {
        "date": "2025-04-25",
        "close": 2451.25,
        "volume": 6011
      },
      {
        "date": "2025-05-02",
        "close": 2495.75,
        "volume": 4390
      },
      {
        "date": "2025-05-09",
        "close": 2495.75,
        "volume": 213
      },
      {
        "date": "2025-05-16",
        "close": 2567.0,
        "volume": 4510
      },
      {
        "date": "2025-05-23",
        "close": 2492.0,
        "volume": 83610
      },
      {
        "date": "2025-05-30",
        "close": 2523.75,
        "volume": 52
      },
      {
        "date": "2025-06-06",
        "close": 2530.75,
        "volume": 19787
      },
      {
        "date": "2025-06-13",
        "close": 2529.25,
        "volume": 150
      },
      {
        "date": "2025-06-20",
        "close": 2538.75,
        "volume": 802
      },
      {
        "date": "2025-06-27",
        "close": 2546.75,
        "volume": 1193
      },
      {
        "date": "2025-07-04",
        "close": 2567.5,
        "volume": 938
      },
      {
        "date": "2025-07-11",
        "close": 2596.0,
        "volume": 936
      },
      {
        "date": "2025-07-18",
        "close": 2616.75,
        "volume": 2584
      },
      {
        "date": "2025-07-25",
        "close": 2638.0,
        "volume": 544
      },
      {
        "date": "2025-08-01",
        "close": 2649.75,
        "volume": 62
      },
      {
        "date": "2025-08-08",
        "close": 2643.0,
        "volume": 4495
      },
      {
        "date": "2025-08-15",
        "close": 2631.25,
        "volume": 390
      },
      {
        "date": "2025-08-22",
        "close": 2645.25,
        "volume": 315
      },
      {
        "date": "2025-08-29",
        "close": 2647.5,
        "volume": 738
      },
      {
        "date": "2025-09-05",
        "close": 2648.0,
        "volume": 750
      },
      {
        "date": "2025-09-12",
        "close": 2663.25,
        "volume": 2596
      },
      {
        "date": "2025-09-19",
        "close": 2684.5,
        "volume": 7084
      },
      {
        "date": "2025-09-26",
        "close": 2696.0,
        "volume": 2266
      },
      {
        "date": "2025-10-03",
        "close": 2700.75,
        "volume": 899
      },
      {
        "date": "2025-10-10",
        "close": 2711.5,
        "volume": 1606
      },
      {
        "date": "2025-10-17",
        "close": 2697.0,
        "volume": 783
      },
      {
        "date": "2025-10-24",
        "close": 2734.25,
        "volume": 139
      },
      {
        "date": "2025-10-31",
        "close": 2785.5,
        "volume": 539
      },
      {
        "date": "2025-11-07",
        "close": 2757.5,
        "volume": 1959
      },
      {
        "date": "2025-11-14",
        "close": 2778.0,
        "volume": 2009
      },
      {
        "date": "2025-11-21",
        "close": 2766.25,
        "volume": 4756
      },
      {
        "date": "2025-11-28",
        "close": 2779.5,
        "volume": 2062
      },
      {
        "date": "2025-12-05",
        "close": 2771.0,
        "volume": 556
      },
      {
        "date": "2025-12-12",
        "close": 2762.5,
        "volume": 3726
      },
      {
        "date": "2025-12-19",
        "close": 2768.0,
        "volume": 1501
      },
      {
        "date": "2025-12-26",
        "close": 2751.0,
        "volume": 1047
      },
      {
        "date": "2026-01-02",
        "close": 2753.5,
        "volume": 102
      },
      {
        "date": "2026-01-09",
        "close": 2785.0,
        "volume": 405
      },
      {
        "date": "2026-01-16",
        "close": 2792.0,
        "volume": 711
      },
      {
        "date": "2026-01-23",
        "close": 2756.0,
        "volume": 488
      },
      {
        "date": "2026-01-30",
        "close": 2728.0,
        "volume": 806
      },
      {
        "date": "2026-02-06",
        "close": 2757.75,
        "volume": 2442
      },
      {
        "date": "2026-02-13",
        "close": 2754.5,
        "volume": 2968
      },
      {
        "date": "2026-02-20",
        "close": 2789.75,
        "volume": 680
      },
      {
        "date": "2026-02-27",
        "close": 2786.5,
        "volume": 13822
      },
      {
        "date": "2026-03-06",
        "close": 2806.5,
        "volume": 160
      },
      {
        "date": "2026-03-13",
        "close": 2794.5,
        "volume": 2253
      },
      {
        "date": "2026-03-20",
        "close": 2752.5,
        "volume": 1853
      },
      {
        "date": "2026-03-27",
        "close": 2725.75,
        "volume": 541
      },
      {
        "date": "2026-04-03",
        "close": 2773.75,
        "volume": 2092
      },
      {
        "date": "2026-04-10",
        "close": 2787.0,
        "volume": 955
      },
      {
        "date": "2026-04-17",
        "close": 2824.0,
        "volume": 1791
      },
      {
        "date": "2026-04-24",
        "close": 2836.25,
        "volume": 2397
      },
      {
        "date": "2026-05-01",
        "close": 2829.25,
        "volume": 1078
      },
      {
        "date": "2026-05-08",
        "close": 2846.75,
        "volume": 1776
      },
      {
        "date": "2026-05-15",
        "close": 2918.75,
        "volume": 1341
      },
      {
        "date": "2026-05-22",
        "close": 2910.0,
        "volume": 599
      },
      {
        "date": "2026-05-29",
        "close": 2914.25,
        "volume": 393
      },
      {
        "date": "2026-06-05",
        "close": 2926.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2913.25,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2966.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2953.75,
        "volume": 134
      },
      {
        "date": "2026-07-03",
        "close": 2946.0,
        "volume": 673
      },
      {
        "date": "2026-07-10",
        "close": 2940.5,
        "volume": 1571
      },
      {
        "date": "2026-07-17",
        "close": 2925.25,
        "volume": 5285
      },
      {
        "date": "2026-07-24",
        "close": 2949.25,
        "volume": 841
      },
      {
        "date": "2026-07-31",
        "close": 2925.25,
        "volume": 400
      },
      {
        "date": "2026-08-07",
        "close": 2959.25,
        "volume": 464
      }
    ],
    "sharemaestro_context": {
      "trend": 2849.616667,
      "fair_value": 2641.697674,
      "market_activity": 31.122262,
      "market_dynamics": 0.336536,
      "relative_strength": -2.429043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.008671,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.002549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.027695,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.009495,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.020653,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.035182,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.035062,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.092756
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.008434
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.104277
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.073067
      }
    ]
  }
}