{
  "ticker": {
    "uuid": "d9dc1c91-4bb3-4521-82ce-5128208d2bc0",
    "symbol": "IUIS",
    "name": "iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.655,
    "boundary_margin": 0.238246,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135754,
    "volatility_stability": 0.8184,
    "risk_context": 0.7366,
    "current_regime": {
      "move": 0.525061,
      "interruption": -0.091245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.70125,
        "direction_boundary": 7.95875,
        "core_momentum": 0.093294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16092
      },
      {
        "date": "2023-08-25",
        "close": 8.67125,
        "direction_boundary": 7.82875,
        "core_momentum": 0.107616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156579
      },
      {
        "date": "2023-09-01",
        "close": 8.88375,
        "direction_boundary": 7.57625,
        "core_momentum": 0.172579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154283
      },
      {
        "date": "2023-09-08",
        "close": 8.68,
        "direction_boundary": 7.66,
        "core_momentum": 0.133159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15567
      },
      {
        "date": "2023-09-15",
        "close": 8.58875,
        "direction_boundary": 7.16875,
        "core_momentum": 0.198082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140044
      },
      {
        "date": "2023-09-22",
        "close": 8.4,
        "direction_boundary": 6.86875,
        "core_momentum": 0.22293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144498
      },
      {
        "date": "2023-09-29",
        "close": 8.37375,
        "direction_boundary": 6.82625,
        "core_momentum": 0.226698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129233
      },
      {
        "date": "2023-10-06",
        "close": 8.21625,
        "direction_boundary": 6.90625,
        "core_momentum": 0.189683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124045
      },
      {
        "date": "2023-10-13",
        "close": 8.3725,
        "direction_boundary": 6.92875,
        "core_momentum": 0.208371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124008
      },
      {
        "date": "2023-10-20",
        "close": 8.1025,
        "direction_boundary": 7.04875,
        "core_momentum": 0.149495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132123
      },
      {
        "date": "2023-10-27",
        "close": 7.98625,
        "direction_boundary": 7.59,
        "core_momentum": 0.052207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133393
      },
      {
        "date": "2023-11-03",
        "close": 8.3525,
        "direction_boundary": 7.62125,
        "core_momentum": 0.095949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147149
      },
      {
        "date": "2023-11-10",
        "close": 8.35,
        "direction_boundary": 8.04625,
        "core_momentum": 0.037751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146671
      },
      {
        "date": "2023-11-17",
        "close": 8.6425,
        "direction_boundary": 8.0425,
        "core_momentum": 0.074604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153021
      },
      {
        "date": "2023-11-24",
        "close": 8.7275,
        "direction_boundary": 8.2025,
        "core_momentum": 0.064005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151029
      },
      {
        "date": "2023-12-01",
        "close": 8.875,
        "direction_boundary": 8.25,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14939
      },
      {
        "date": "2023-12-08",
        "close": 8.93625,
        "direction_boundary": 8.0775,
        "core_momentum": 0.106314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148311
      },
      {
        "date": "2023-12-15",
        "close": 9.28,
        "direction_boundary": 7.895,
        "core_momentum": 0.175427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149739
      },
      {
        "date": "2023-12-22",
        "close": 9.295,
        "direction_boundary": 7.9675,
        "core_momentum": 0.166614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146708
      },
      {
        "date": "2023-12-29",
        "close": 9.415,
        "direction_boundary": 7.98375,
        "core_momentum": 0.17927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14076
      },
      {
        "date": "2024-01-05",
        "close": 9.1825,
        "direction_boundary": 8.18125,
        "core_momentum": 0.122383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145615
      },
      {
        "date": "2024-01-12",
        "close": 9.2325,
        "direction_boundary": 8.2875,
        "core_momentum": 0.114027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143878
      },
      {
        "date": "2024-01-19",
        "close": 9.20625,
        "direction_boundary": 7.99,
        "core_momentum": 0.152222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142909
      },
      {
        "date": "2024-01-26",
        "close": 9.35875,
        "direction_boundary": 8.21625,
        "core_momentum": 0.139054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144468
      },
      {
        "date": "2024-02-02",
        "close": 9.4875,
        "direction_boundary": 8.41125,
        "core_momentum": 0.127954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144385
      },
      {
        "date": "2024-02-09",
        "close": 9.5975,
        "direction_boundary": 8.2825,
        "core_momentum": 0.158768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144567
      },
      {
        "date": "2024-02-16",
        "close": 9.7825,
        "direction_boundary": 8.31,
        "core_momentum": 0.177196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141786
      },
      {
        "date": "2024-02-23",
        "close": 9.8875,
        "direction_boundary": 8.1075,
        "core_momentum": 0.21955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141554
      },
      {
        "date": "2024-03-01",
        "close": 9.9675,
        "direction_boundary": 8.365,
        "core_momentum": 0.191572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138928
      },
      {
        "date": "2024-03-08",
        "close": 10.1325,
        "direction_boundary": 8.21125,
        "core_momentum": 0.233978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133945
      },
      {
        "date": "2024-03-15",
        "close": 10.055,
        "direction_boundary": 7.83375,
        "core_momentum": 0.283549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13329
      },
      {
        "date": "2024-03-22",
        "close": 10.35,
        "direction_boundary": 7.83625,
        "core_momentum": 0.320785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130422
      },
      {
        "date": "2024-03-29",
        "close": 10.405,
        "direction_boundary": 8.21875,
        "core_momentum": 0.266008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1295
      },
      {
        "date": "2024-04-05",
        "close": 10.355,
        "direction_boundary": 7.96375,
        "core_momentum": 0.300267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124926
      },
      {
        "date": "2024-04-12",
        "close": 10.1975,
        "direction_boundary": 8.11625,
        "core_momentum": 0.25643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128425
      },
      {
        "date": "2024-04-19",
        "close": 9.9925,
        "direction_boundary": 8.18375,
        "core_momentum": 0.221017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121566
      },
      {
        "date": "2024-04-26",
        "close": 10.1175,
        "direction_boundary": 8.13875,
        "core_momentum": 0.243127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117248
      },
      {
        "date": "2024-05-03",
        "close": 10.1225,
        "direction_boundary": 8.08,
        "core_momentum": 0.252785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105777
      },
      {
        "date": "2024-05-10",
        "close": 10.375,
        "direction_boundary": 8.0225,
        "core_momentum": 0.293238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107785
      },
      {
        "date": "2024-05-17",
        "close": 10.315,
        "direction_boundary": 8.12,
        "core_momentum": 0.27032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102632
      },
      {
        "date": "2024-05-24",
        "close": 10.295,
        "direction_boundary": 7.9925,
        "core_momentum": 0.288083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103237
      },
      {
        "date": "2024-05-31",
        "close": 10.04,
        "direction_boundary": 8.18625,
        "core_momentum": 0.226447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110828
      },
      {
        "date": "2024-06-07",
        "close": 10.13,
        "direction_boundary": 8.32,
        "core_momentum": 0.217548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110943
      },
      {
        "date": "2024-06-14",
        "close": 9.9425,
        "direction_boundary": 8.6125,
        "core_momentum": 0.154427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104884
      },
      {
        "date": "2024-06-21",
        "close": 10.145,
        "direction_boundary": 8.45875,
        "core_momentum": 0.19935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107635
      },
      {
        "date": "2024-06-28",
        "close": 10.145,
        "direction_boundary": 8.75125,
        "core_momentum": 0.159263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106847
      },
      {
        "date": "2024-07-05",
        "close": 9.9975,
        "direction_boundary": 8.70625,
        "core_momentum": 0.148313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102311
      },
      {
        "date": "2024-07-12",
        "close": 10.325,
        "direction_boundary": 8.865,
        "core_momentum": 0.164693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109911
      },
      {
        "date": "2024-07-19",
        "close": 10.345,
        "direction_boundary": 8.9875,
        "core_momentum": 0.151043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109489
      },
      {
        "date": "2024-07-26",
        "close": 10.455,
        "direction_boundary": 9.025,
        "core_momentum": 0.158449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108508
      },
      {
        "date": "2024-08-02",
        "close": 10.0875,
        "direction_boundary": 8.93125,
        "core_momentum": 0.129461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120897
      },
      {
        "date": "2024-08-09",
        "close": 10.265,
        "direction_boundary": 8.89,
        "core_momentum": 0.154668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122067
      },
      {
        "date": "2024-08-16",
        "close": 10.5,
        "direction_boundary": 8.70125,
        "core_momentum": 0.206723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123119
      },
      {
        "date": "2024-08-23",
        "close": 10.73,
        "direction_boundary": 8.67125,
        "core_momentum": 0.237423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125461
      },
      {
        "date": "2024-08-30",
        "close": 10.78,
        "direction_boundary": 8.88375,
        "core_momentum": 0.213452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125283
      },
      {
        "date": "2024-09-06",
        "close": 10.44,
        "direction_boundary": 8.68,
        "core_momentum": 0.202765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13272
      },
      {
        "date": "2024-09-13",
        "close": 10.8025,
        "direction_boundary": 8.58875,
        "core_momentum": 0.25775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139642
      },
      {
        "date": "2024-09-20",
        "close": 11.0025,
        "direction_boundary": 8.4,
        "core_momentum": 0.309821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136414
      },
      {
        "date": "2024-09-27",
        "close": 11.2725,
        "direction_boundary": 8.37375,
        "core_momentum": 0.346171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139722
      },
      {
        "date": "2024-10-04",
        "close": 11.175,
        "direction_boundary": 8.21625,
        "core_momentum": 0.36011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140261
      },
      {
        "date": "2024-10-11",
        "close": 11.4775,
        "direction_boundary": 8.3725,
        "core_momentum": 0.370857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141426
      },
      {
        "date": "2024-10-18",
        "close": 11.56,
        "direction_boundary": 8.1025,
        "core_momentum": 0.42672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136826
      },
      {
        "date": "2024-10-25",
        "close": 11.2875,
        "direction_boundary": 7.98625,
        "core_momentum": 0.413367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142347
      },
      {
        "date": "2024-11-01",
        "close": 11.175,
        "direction_boundary": 8.3525,
        "core_momentum": 0.337923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143636
      },
      {
        "date": "2024-11-08",
        "close": 11.795,
        "direction_boundary": 8.35,
        "core_momentum": 0.412575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157275
      },
      {
        "date": "2024-11-15",
        "close": 11.56,
        "direction_boundary": 8.6425,
        "core_momentum": 0.337576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160453
      },
      {
        "date": "2024-11-22",
        "close": 11.7825,
        "direction_boundary": 8.7275,
        "core_momentum": 0.350043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161438
      },
      {
        "date": "2024-11-29",
        "close": 11.965,
        "direction_boundary": 8.875,
        "core_momentum": 0.348169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155919
      },
      {
        "date": "2024-12-06",
        "close": 11.675,
        "direction_boundary": 8.93625,
        "core_momentum": 0.306476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161779
      },
      {
        "date": "2024-12-13",
        "close": 11.4525,
        "direction_boundary": 9.28,
        "core_momentum": 0.234106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161947
      },
      {
        "date": "2024-12-20",
        "close": 11.145,
        "direction_boundary": 9.295,
        "core_momentum": 0.199032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166594
      },
      {
        "date": "2024-12-27",
        "close": 11.12,
        "direction_boundary": 9.415,
        "core_momentum": 0.181094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16672
      },
      {
        "date": "2025-01-03",
        "close": 11.045,
        "direction_boundary": 9.1825,
        "core_momentum": 0.202831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165355
      },
      {
        "date": "2025-01-10",
        "close": 10.95,
        "direction_boundary": 9.2325,
        "core_momentum": 0.186028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160971
      },
      {
        "date": "2025-01-17",
        "close": 11.53,
        "direction_boundary": 9.20625,
        "core_momentum": 0.25241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174908
      },
      {
        "date": "2025-01-24",
        "close": 11.805,
        "direction_boundary": 9.35875,
        "core_momentum": 0.261386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176778
      },
      {
        "date": "2025-01-31",
        "close": 11.6325,
        "direction_boundary": 9.4875,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169397
      },
      {
        "date": "2025-02-07",
        "close": 11.5,
        "direction_boundary": 9.5975,
        "core_momentum": 0.198229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170055
      },
      {
        "date": "2025-02-14",
        "close": 11.48,
        "direction_boundary": 9.7825,
        "core_momentum": 0.173524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168167
      },
      {
        "date": "2025-02-21",
        "close": 11.355,
        "direction_boundary": 9.8875,
        "core_momentum": 0.14842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167173
      },
      {
        "date": "2025-02-28",
        "close": 11.27,
        "direction_boundary": 9.9675,
        "core_momentum": 0.130675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167664
      },
      {
        "date": "2025-03-07",
        "close": 11.01,
        "direction_boundary": 10.1325,
        "core_momentum": 0.086603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164563
      },
      {
        "date": "2025-03-14",
        "close": 10.8875,
        "direction_boundary": 10.055,
        "core_momentum": 0.082795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158789
      },
      {
        "date": "2025-03-21",
        "close": 10.995,
        "direction_boundary": 10.35,
        "core_momentum": 0.062319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157285
      },
      {
        "date": "2025-03-28",
        "close": 10.9225,
        "direction_boundary": 10.405,
        "core_momentum": 0.049736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153539
      },
      {
        "date": "2025-04-04",
        "close": 10.0925,
        "direction_boundary": 10.355,
        "core_momentum": -0.02535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187599
      },
      {
        "date": "2025-04-11",
        "close": 10.275,
        "direction_boundary": 10.1975,
        "core_momentum": 0.0076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185109
      },
      {
        "date": "2025-04-18",
        "close": 10.485,
        "direction_boundary": 9.9925,
        "core_momentum": 0.049287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187592
      },
      {
        "date": "2025-04-25",
        "close": 10.76,
        "direction_boundary": 10.1175,
        "core_momentum": 0.063504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189605
      },
      {
        "date": "2025-05-02",
        "close": 11.225,
        "direction_boundary": 10.1225,
        "core_momentum": 0.108916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198756
      },
      {
        "date": "2025-05-09",
        "close": 11.345,
        "direction_boundary": 10.375,
        "core_momentum": 0.093494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183804
      },
      {
        "date": "2025-05-16",
        "close": 11.945,
        "direction_boundary": 10.315,
        "core_momentum": 0.158022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195754
      },
      {
        "date": "2025-05-23",
        "close": 11.76,
        "direction_boundary": 10.295,
        "core_momentum": 0.142302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195351
      },
      {
        "date": "2025-05-30",
        "close": 11.9225,
        "direction_boundary": 10.04,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195104
      },
      {
        "date": "2025-06-06",
        "close": 12.09,
        "direction_boundary": 10.13,
        "core_momentum": 0.193485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192764
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "direction_boundary": 9.9425,
        "core_momentum": 0.20694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190933
      },
      {
        "date": "2025-06-20",
        "close": 11.94,
        "direction_boundary": 10.145,
        "core_momentum": 0.176934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186619
      },
      {
        "date": "2025-06-27",
        "close": 12.3075,
        "direction_boundary": 10.145,
        "core_momentum": 0.213159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190336
      },
      {
        "date": "2025-07-04",
        "close": 12.4625,
        "direction_boundary": 9.9975,
        "core_momentum": 0.246562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190052
      },
      {
        "date": "2025-07-11",
        "close": 12.61,
        "direction_boundary": 10.325,
        "core_momentum": 0.221308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189305
      },
      {
        "date": "2025-07-18",
        "close": 12.72,
        "direction_boundary": 10.345,
        "core_momentum": 0.22958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177341
      },
      {
        "date": "2025-07-25",
        "close": 12.9125,
        "direction_boundary": 10.455,
        "core_momentum": 0.235055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175822
      },
      {
        "date": "2025-08-01",
        "close": 12.515,
        "direction_boundary": 10.0875,
        "core_momentum": 0.240644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180673
      },
      {
        "date": "2025-08-08",
        "close": 12.655,
        "direction_boundary": 10.265,
        "core_momentum": 0.23283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179818
      },
      {
        "date": "2025-08-15",
        "close": 12.62,
        "direction_boundary": 10.5,
        "core_momentum": 0.201905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179886
      },
      {
        "date": "2025-08-22",
        "close": 12.88,
        "direction_boundary": 10.73,
        "core_momentum": 0.200373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180052
      },
      {
        "date": "2025-08-29",
        "close": 12.7175,
        "direction_boundary": 10.78,
        "core_momentum": 0.179731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180905
      },
      {
        "date": "2025-09-05",
        "close": 12.555,
        "direction_boundary": 10.44,
        "core_momentum": 0.202586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178227
      },
      {
        "date": "2025-09-12",
        "close": 12.7425,
        "direction_boundary": 10.8025,
        "core_momentum": 0.179588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177133
      },
      {
        "date": "2025-09-19",
        "close": 12.75,
        "direction_boundary": 11.0025,
        "core_momentum": 0.158828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177203
      },
      {
        "date": "2025-09-26",
        "close": 12.835,
        "direction_boundary": 11.2725,
        "core_momentum": 0.138612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176312
      },
      {
        "date": "2025-10-03",
        "close": 13.025,
        "direction_boundary": 11.175,
        "core_momentum": 0.165548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126583
      },
      {
        "date": "2025-10-10",
        "close": 12.755,
        "direction_boundary": 11.4775,
        "core_momentum": 0.111305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13292
      },
      {
        "date": "2025-10-17",
        "close": 12.7175,
        "direction_boundary": 11.56,
        "core_momentum": 0.10013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13265
      },
      {
        "date": "2025-10-24",
        "close": 13.0246,
        "direction_boundary": 11.2875,
        "core_momentum": 0.153896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132113
      },
      {
        "date": "2025-10-31",
        "close": 13.025,
        "direction_boundary": 11.175,
        "core_momentum": 0.165548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122388
      },
      {
        "date": "2025-11-07",
        "close": 12.75,
        "direction_boundary": 11.795,
        "core_momentum": 0.080967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127736
      },
      {
        "date": "2025-11-14",
        "close": 12.84,
        "direction_boundary": 11.56,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1084
      },
      {
        "date": "2025-11-21",
        "close": 12.505,
        "direction_boundary": 11.7825,
        "core_momentum": 0.06132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113015
      },
      {
        "date": "2025-11-28",
        "close": 12.925,
        "direction_boundary": 11.965,
        "core_momentum": 0.080234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119863
      },
      {
        "date": "2025-12-05",
        "close": 13.015,
        "direction_boundary": 11.675,
        "core_momentum": 0.114775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118985
      },
      {
        "date": "2025-12-12",
        "close": 13.15,
        "direction_boundary": 11.4525,
        "core_momentum": 0.148221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11846
      },
      {
        "date": "2025-12-19",
        "close": 13.08,
        "direction_boundary": 11.145,
        "core_momentum": 0.17362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118507
      },
      {
        "date": "2025-12-26",
        "close": 13.235,
        "direction_boundary": 11.12,
        "core_momentum": 0.190198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11277
      },
      {
        "date": "2026-01-02",
        "close": 13.255,
        "direction_boundary": 11.045,
        "core_momentum": 0.200091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111902
      },
      {
        "date": "2026-01-09",
        "close": 13.635,
        "direction_boundary": 10.95,
        "core_momentum": 0.245205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1169
      },
      {
        "date": "2026-01-16",
        "close": 14.11,
        "direction_boundary": 11.53,
        "core_momentum": 0.223764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124509
      },
      {
        "date": "2026-01-23",
        "close": 13.88,
        "direction_boundary": 11.805,
        "core_momentum": 0.175773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126559
      },
      {
        "date": "2026-01-30",
        "close": 13.86,
        "direction_boundary": 11.6325,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116902
      },
      {
        "date": "2026-02-06",
        "close": 14.545,
        "direction_boundary": 11.5,
        "core_momentum": 0.264783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131848
      },
      {
        "date": "2026-02-13",
        "close": 14.75,
        "direction_boundary": 11.48,
        "core_momentum": 0.284843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131832
      },
      {
        "date": "2026-02-20",
        "close": 14.905,
        "direction_boundary": 11.355,
        "core_momentum": 0.312638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130374
      },
      {
        "date": "2026-02-27",
        "close": 14.855,
        "direction_boundary": 11.27,
        "core_momentum": 0.318101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128379
      },
      {
        "date": "2026-03-06",
        "close": 14.305,
        "direction_boundary": 11.01,
        "core_momentum": 0.299273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1398
      },
      {
        "date": "2026-03-13",
        "close": 13.905,
        "direction_boundary": 10.8875,
        "core_momentum": 0.277153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146412
      },
      {
        "date": "2026-03-20",
        "close": 13.695,
        "direction_boundary": 10.995,
        "core_momentum": 0.245566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148634
      },
      {
        "date": "2026-03-27",
        "close": 13.545,
        "direction_boundary": 10.9225,
        "core_momentum": 0.240101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149722
      },
      {
        "date": "2026-04-03",
        "close": 13.8825,
        "direction_boundary": 10.0925,
        "core_momentum": 0.375526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152008
      },
      {
        "date": "2026-04-10",
        "close": 14.57,
        "direction_boundary": 10.275,
        "core_momentum": 0.418005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160788
      },
      {
        "date": "2026-04-17",
        "close": 14.725,
        "direction_boundary": 10.485,
        "core_momentum": 0.404387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160526
      },
      {
        "date": "2026-04-24",
        "close": 14.575,
        "direction_boundary": 10.76,
        "core_momentum": 0.354554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159747
      },
      {
        "date": "2026-05-01",
        "close": 14.655,
        "direction_boundary": 11.225,
        "core_momentum": 0.305568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159632
      },
      {
        "date": "2026-05-08",
        "close": 14.68,
        "direction_boundary": 11.345,
        "core_momentum": 0.293962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155302
      },
      {
        "date": "2026-05-15",
        "close": 14.525,
        "direction_boundary": 11.945,
        "core_momentum": 0.21599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156856
      },
      {
        "date": "2026-05-22",
        "close": 14.53,
        "direction_boundary": 11.76,
        "core_momentum": 0.235544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150476
      },
      {
        "date": "2026-05-29",
        "close": 14.68,
        "direction_boundary": 11.9225,
        "core_momentum": 0.231285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145455
      },
      {
        "date": "2026-06-05",
        "close": 14.855,
        "direction_boundary": 12.09,
        "core_momentum": 0.228701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145752
      },
      {
        "date": "2026-06-12",
        "close": 14.865,
        "direction_boundary": 12.0,
        "core_momentum": 0.23875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145673
      },
      {
        "date": "2026-06-19",
        "close": 15.3,
        "direction_boundary": 11.94,
        "core_momentum": 0.281407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148637
      },
      {
        "date": "2026-06-26",
        "close": 15.45,
        "direction_boundary": 12.3075,
        "core_momentum": 0.255332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148507
      },
      {
        "date": "2026-07-03",
        "close": 15.58,
        "direction_boundary": 12.4625,
        "core_momentum": 0.25015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148402
      },
      {
        "date": "2026-07-10",
        "close": 15.425,
        "direction_boundary": 12.61,
        "core_momentum": 0.223236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146506
      },
      {
        "date": "2026-07-17",
        "close": 15.295,
        "direction_boundary": 12.72,
        "core_momentum": 0.202437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141181
      },
      {
        "date": "2026-07-24",
        "close": 15.54,
        "direction_boundary": 12.9125,
        "core_momentum": 0.203485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139339
      },
      {
        "date": "2026-07-31",
        "close": 15.18,
        "direction_boundary": 12.515,
        "core_momentum": 0.212944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144413
      },
      {
        "date": "2026-08-07",
        "close": 15.67,
        "direction_boundary": 12.655,
        "core_momentum": 0.238246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.70125,
        "volume": 435136
      },
      {
        "date": "2023-08-25",
        "close": 8.67125,
        "volume": 76846
      },
      {
        "date": "2023-09-01",
        "close": 8.88375,
        "volume": 100855
      },
      {
        "date": "2023-09-08",
        "close": 8.68,
        "volume": 85247
      },
      {
        "date": "2023-09-15",
        "close": 8.58875,
        "volume": 75118
      },
      {
        "date": "2023-09-22",
        "close": 8.4,
        "volume": 302257
      },
      {
        "date": "2023-09-29",
        "close": 8.37375,
        "volume": 98305
      },
      {
        "date": "2023-10-06",
        "close": 8.21625,
        "volume": 234616
      },
      {
        "date": "2023-10-13",
        "close": 8.3725,
        "volume": 86581
      },
      {
        "date": "2023-10-20",
        "close": 8.1025,
        "volume": 92608
      },
      {
        "date": "2023-10-27",
        "close": 7.98625,
        "volume": 167912
      },
      {
        "date": "2023-11-03",
        "close": 8.3525,
        "volume": 601835
      },
      {
        "date": "2023-11-10",
        "close": 8.35,
        "volume": 160626
      },
      {
        "date": "2023-11-17",
        "close": 8.6425,
        "volume": 266004
      },
      {
        "date": "2023-11-24",
        "close": 8.7275,
        "volume": 237336
      },
      {
        "date": "2023-12-01",
        "close": 8.875,
        "volume": 170720
      },
      {
        "date": "2023-12-08",
        "close": 8.93625,
        "volume": 115462
      },
      {
        "date": "2023-12-15",
        "close": 9.28,
        "volume": 131171
      },
      {
        "date": "2023-12-22",
        "close": 9.295,
        "volume": 327735
      },
      {
        "date": "2023-12-29",
        "close": 9.415,
        "volume": 60930
      },
      {
        "date": "2024-01-05",
        "close": 9.1825,
        "volume": 616364
      },
      {
        "date": "2024-01-12",
        "close": 9.2325,
        "volume": 203175
      },
      {
        "date": "2024-01-19",
        "close": 9.20625,
        "volume": 281061
      },
      {
        "date": "2024-01-26",
        "close": 9.35875,
        "volume": 431940
      },
      {
        "date": "2024-02-02",
        "close": 9.4875,
        "volume": 224841
      },
      {
        "date": "2024-02-09",
        "close": 9.5975,
        "volume": 326581
      },
      {
        "date": "2024-02-16",
        "close": 9.7825,
        "volume": 224534
      },
      {
        "date": "2024-02-23",
        "close": 9.8875,
        "volume": 645059
      },
      {
        "date": "2024-03-01",
        "close": 9.9675,
        "volume": 141923
      },
      {
        "date": "2024-03-08",
        "close": 10.1325,
        "volume": 356014
      },
      {
        "date": "2024-03-15",
        "close": 10.055,
        "volume": 460125
      },
      {
        "date": "2024-03-22",
        "close": 10.35,
        "volume": 813032
      },
      {
        "date": "2024-03-29",
        "close": 10.405,
        "volume": 286899
      },
      {
        "date": "2024-04-05",
        "close": 10.355,
        "volume": 240803
      },
      {
        "date": "2024-04-12",
        "close": 10.1975,
        "volume": 4334023
      },
      {
        "date": "2024-04-19",
        "close": 9.9925,
        "volume": 398496
      },
      {
        "date": "2024-04-26",
        "close": 10.1175,
        "volume": 1322284
      },
      {
        "date": "2024-05-03",
        "close": 10.1225,
        "volume": 797774
      },
      {
        "date": "2024-05-10",
        "close": 10.375,
        "volume": 247958
      },
      {
        "date": "2024-05-17",
        "close": 10.315,
        "volume": 230267
      },
      {
        "date": "2024-05-24",
        "close": 10.295,
        "volume": 71990
      },
      {
        "date": "2024-05-31",
        "close": 10.04,
        "volume": 738891
      },
      {
        "date": "2024-06-07",
        "close": 10.13,
        "volume": 1126144
      },
      {
        "date": "2024-06-14",
        "close": 9.9425,
        "volume": 123275
      },
      {
        "date": "2024-06-21",
        "close": 10.145,
        "volume": 340225
      },
      {
        "date": "2024-06-28",
        "close": 10.145,
        "volume": 581927
      },
      {
        "date": "2024-07-05",
        "close": 9.9975,
        "volume": 248675
      },
      {
        "date": "2024-07-12",
        "close": 10.325,
        "volume": 96383
      },
      {
        "date": "2024-07-19",
        "close": 10.345,
        "volume": 601863
      },
      {
        "date": "2024-07-26",
        "close": 10.455,
        "volume": 300489
      },
      {
        "date": "2024-08-02",
        "close": 10.0875,
        "volume": 189995
      },
      {
        "date": "2024-08-09",
        "close": 10.265,
        "volume": 747637
      },
      {
        "date": "2024-08-16",
        "close": 10.5,
        "volume": 3418911
      },
      {
        "date": "2024-08-23",
        "close": 10.73,
        "volume": 112013
      },
      {
        "date": "2024-08-30",
        "close": 10.78,
        "volume": 1688007
      },
      {
        "date": "2024-09-06",
        "close": 10.44,
        "volume": 1083357
      },
      {
        "date": "2024-09-13",
        "close": 10.8025,
        "volume": 432672
      },
      {
        "date": "2024-09-20",
        "close": 11.0025,
        "volume": 141628
      },
      {
        "date": "2024-09-27",
        "close": 11.2725,
        "volume": 282231
      },
      {
        "date": "2024-10-04",
        "close": 11.175,
        "volume": 834852
      },
      {
        "date": "2024-10-11",
        "close": 11.4775,
        "volume": 99810
      },
      {
        "date": "2024-10-18",
        "close": 11.56,
        "volume": 49343
      },
      {
        "date": "2024-10-25",
        "close": 11.2875,
        "volume": 164027
      },
      {
        "date": "2024-11-01",
        "close": 11.175,
        "volume": 668426
      },
      {
        "date": "2024-11-08",
        "close": 11.795,
        "volume": 1951626
      },
      {
        "date": "2024-11-15",
        "close": 11.56,
        "volume": 642704
      },
      {
        "date": "2024-11-22",
        "close": 11.7825,
        "volume": 1412179
      },
      {
        "date": "2024-11-29",
        "close": 11.965,
        "volume": 384741
      },
      {
        "date": "2024-12-06",
        "close": 11.675,
        "volume": 1983779
      },
      {
        "date": "2024-12-13",
        "close": 11.4525,
        "volume": 969398
      },
      {
        "date": "2024-12-20",
        "close": 11.145,
        "volume": 378912
      },
      {
        "date": "2024-12-27",
        "close": 11.12,
        "volume": 1076456
      },
      {
        "date": "2025-01-03",
        "close": 11.045,
        "volume": 677186
      },
      {
        "date": "2025-01-10",
        "close": 10.95,
        "volume": 311416
      },
      {
        "date": "2025-01-17",
        "close": 11.53,
        "volume": 479220
      },
      {
        "date": "2025-01-24",
        "close": 11.805,
        "volume": 831118
      },
      {
        "date": "2025-01-31",
        "close": 11.6325,
        "volume": 501804
      },
      {
        "date": "2025-02-07",
        "close": 11.5,
        "volume": 991932
      },
      {
        "date": "2025-02-14",
        "close": 11.48,
        "volume": 288265
      },
      {
        "date": "2025-02-21",
        "close": 11.355,
        "volume": 373918
      },
      {
        "date": "2025-02-28",
        "close": 11.27,
        "volume": 737356
      },
      {
        "date": "2025-03-07",
        "close": 11.01,
        "volume": 647851
      },
      {
        "date": "2025-03-14",
        "close": 10.8875,
        "volume": 733996
      },
      {
        "date": "2025-03-21",
        "close": 10.995,
        "volume": 594414
      },
      {
        "date": "2025-03-28",
        "close": 10.9225,
        "volume": 423914
      },
      {
        "date": "2025-04-04",
        "close": 10.0925,
        "volume": 1030815
      },
      {
        "date": "2025-04-11",
        "close": 10.275,
        "volume": 735914
      },
      {
        "date": "2025-04-18",
        "close": 10.485,
        "volume": 214445
      },
      {
        "date": "2025-04-25",
        "close": 10.76,
        "volume": 473245
      },
      {
        "date": "2025-05-02",
        "close": 11.225,
        "volume": 725689
      },
      {
        "date": "2025-05-09",
        "close": 11.345,
        "volume": 344831
      },
      {
        "date": "2025-05-16",
        "close": 11.945,
        "volume": 576247
      },
      {
        "date": "2025-05-23",
        "close": 11.76,
        "volume": 521071
      },
      {
        "date": "2025-05-30",
        "close": 11.9225,
        "volume": 174898
      },
      {
        "date": "2025-06-06",
        "close": 12.09,
        "volume": 304163
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "volume": 187652
      },
      {
        "date": "2025-06-20",
        "close": 11.94,
        "volume": 405259
      },
      {
        "date": "2025-06-27",
        "close": 12.3075,
        "volume": 273895
      },
      {
        "date": "2025-07-04",
        "close": 12.4625,
        "volume": 1606469
      },
      {
        "date": "2025-07-11",
        "close": 12.61,
        "volume": 562135
      },
      {
        "date": "2025-07-18",
        "close": 12.72,
        "volume": 203365
      },
      {
        "date": "2025-07-25",
        "close": 12.9125,
        "volume": 331912
      },
      {
        "date": "2025-08-01",
        "close": 12.515,
        "volume": 595989
      },
      {
        "date": "2025-08-08",
        "close": 12.655,
        "volume": 566617
      },
      {
        "date": "2025-08-15",
        "close": 12.62,
        "volume": 2466195
      },
      {
        "date": "2025-08-22",
        "close": 12.88,
        "volume": 523427
      },
      {
        "date": "2025-08-29",
        "close": 12.7175,
        "volume": 417973
      },
      {
        "date": "2025-09-05",
        "close": 12.555,
        "volume": 1255915
      },
      {
        "date": "2025-09-12",
        "close": 12.7425,
        "volume": 605588
      },
      {
        "date": "2025-09-19",
        "close": 12.75,
        "volume": 373963
      },
      {
        "date": "2025-09-26",
        "close": 12.835,
        "volume": 120210
      },
      {
        "date": "2025-10-03",
        "close": 13.025,
        "volume": 545120
      },
      {
        "date": "2025-10-10",
        "close": 12.755,
        "volume": 172770
      },
      {
        "date": "2025-10-17",
        "close": 12.7175,
        "volume": 426671
      },
      {
        "date": "2025-10-24",
        "close": 13.0246,
        "volume": 249787
      },
      {
        "date": "2025-10-31",
        "close": 13.025,
        "volume": 623826
      },
      {
        "date": "2025-11-07",
        "close": 12.75,
        "volume": 448176
      },
      {
        "date": "2025-11-14",
        "close": 12.84,
        "volume": 265947
      },
      {
        "date": "2025-11-21",
        "close": 12.505,
        "volume": 1010864
      },
      {
        "date": "2025-11-28",
        "close": 12.925,
        "volume": 354628
      },
      {
        "date": "2025-12-05",
        "close": 13.015,
        "volume": 324522
      },
      {
        "date": "2025-12-12",
        "close": 13.15,
        "volume": 283335
      },
      {
        "date": "2025-12-19",
        "close": 13.08,
        "volume": 811758
      },
      {
        "date": "2025-12-26",
        "close": 13.235,
        "volume": 81934
      },
      {
        "date": "2026-01-02",
        "close": 13.255,
        "volume": 897366
      },
      {
        "date": "2026-01-09",
        "close": 13.635,
        "volume": 2348097
      },
      {
        "date": "2026-01-16",
        "close": 14.11,
        "volume": 2074990
      },
      {
        "date": "2026-01-23",
        "close": 13.88,
        "volume": 1340351
      },
      {
        "date": "2026-01-30",
        "close": 13.86,
        "volume": 518297
      },
      {
        "date": "2026-02-06",
        "close": 14.545,
        "volume": 890514
      },
      {
        "date": "2026-02-13",
        "close": 14.75,
        "volume": 1160563
      },
      {
        "date": "2026-02-20",
        "close": 14.905,
        "volume": 585911
      },
      {
        "date": "2026-02-27",
        "close": 14.855,
        "volume": 601072
      },
      {
        "date": "2026-03-06",
        "close": 14.305,
        "volume": 4432794
      },
      {
        "date": "2026-03-13",
        "close": 13.905,
        "volume": 1503507
      },
      {
        "date": "2026-03-20",
        "close": 13.695,
        "volume": 1815061
      },
      {
        "date": "2026-03-27",
        "close": 13.545,
        "volume": 1368021
      },
      {
        "date": "2026-04-03",
        "close": 13.8825,
        "volume": 927806
      },
      {
        "date": "2026-04-10",
        "close": 14.57,
        "volume": 596909
      },
      {
        "date": "2026-04-17",
        "close": 14.725,
        "volume": 1160175
      },
      {
        "date": "2026-04-24",
        "close": 14.575,
        "volume": 1177043
      },
      {
        "date": "2026-05-01",
        "close": 14.655,
        "volume": 1843132
      },
      {
        "date": "2026-05-08",
        "close": 14.68,
        "volume": 516675
      },
      {
        "date": "2026-05-15",
        "close": 14.525,
        "volume": 624974
      },
      {
        "date": "2026-05-22",
        "close": 14.53,
        "volume": 1086594
      },
      {
        "date": "2026-05-29",
        "close": 14.68,
        "volume": 483890
      },
      {
        "date": "2026-06-05",
        "close": 14.855,
        "volume": 95568
      },
      {
        "date": "2026-06-12",
        "close": 14.865,
        "volume": 137091
      },
      {
        "date": "2026-06-19",
        "close": 15.3,
        "volume": 40100
      },
      {
        "date": "2026-06-26",
        "close": 15.45,
        "volume": 139490
      },
      {
        "date": "2026-07-03",
        "close": 15.58,
        "volume": 147381
      },
      {
        "date": "2026-07-10",
        "close": 15.425,
        "volume": 1081981
      },
      {
        "date": "2026-07-17",
        "close": 15.295,
        "volume": 564862
      },
      {
        "date": "2026-07-24",
        "close": 15.54,
        "volume": 718229
      },
      {
        "date": "2026-07-31",
        "close": 15.18,
        "volume": 982713
      },
      {
        "date": "2026-08-07",
        "close": 15.67,
        "volume": 1593415
      }
    ],
    "sharemaestro_context": {
      "trend": 14.677917,
      "fair_value": 11.619356,
      "market_activity": 31.02683,
      "market_dynamics": 0.811259,
      "relative_strength": 3.921395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.014172,
        "directional_follow_through": 0.549,
        "regime_survival": 0.9608,
        "conditional_difference": 0.001845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.020263,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.013046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.074498,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.001367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.175773,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01651,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.157358
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.023553
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.010833
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.000609
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.016595
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.345757
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.525061
      }
    ]
  }
}