{
  "ticker": {
    "uuid": "d9dd1ae9-7665-4605-9200-b4f4943349fe",
    "symbol": "NICE",
    "name": "Adhi Kartiko Pratama Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 264.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 430.0,
    "boundary_margin": -0.386047,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.440225,
    "volatility_stability": 0.883,
    "risk_context": 0.2272,
    "current_regime": {
      "move": -0.137255,
      "interruption": 0.087302,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.308,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 358.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.360714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367232
      },
      {
        "date": "2025-01-24",
        "close": 356.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.460606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366847
      },
      {
        "date": "2025-01-31",
        "close": 338.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.441322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370548
      },
      {
        "date": "2025-02-07",
        "close": 324.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372301
      },
      {
        "date": "2025-02-14",
        "close": 314.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.396154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369195
      },
      {
        "date": "2025-02-21",
        "close": 314.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.396154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369508
      },
      {
        "date": "2025-02-28",
        "close": 280.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.565891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393882
      },
      {
        "date": "2025-03-07",
        "close": 286.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.616107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344377
      },
      {
        "date": "2025-03-14",
        "close": 266.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.727179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308765
      },
      {
        "date": "2025-03-21",
        "close": 256.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.738776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307124
      },
      {
        "date": "2025-03-28",
        "close": 250.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.78903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298689
      },
      {
        "date": "2025-04-11",
        "close": 240.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.799163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294865
      },
      {
        "date": "2025-04-18",
        "close": 260.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.697674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325119
      },
      {
        "date": "2025-04-25",
        "close": 312.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.643429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427569
      },
      {
        "date": "2025-05-02",
        "close": 316.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.561111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427919
      },
      {
        "date": "2025-05-09",
        "close": 300.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.562044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430837
      },
      {
        "date": "2025-05-16",
        "close": 312.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42304
      },
      {
        "date": "2025-05-23",
        "close": 338.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440632
      },
      {
        "date": "2025-05-30",
        "close": 338.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.510145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43839
      },
      {
        "date": "2025-06-06",
        "close": 326.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.509774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431878
      },
      {
        "date": "2025-06-13",
        "close": 342.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.514894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413974
      },
      {
        "date": "2025-06-20",
        "close": 336.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.47907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407246
      },
      {
        "date": "2025-06-27",
        "close": 322.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.546479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410777
      },
      {
        "date": "2025-07-04",
        "close": 370.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455779
      },
      {
        "date": "2025-07-11",
        "close": 492.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.237209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602055
      },
      {
        "date": "2025-07-18",
        "close": 476.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.164912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604491
      },
      {
        "date": "2025-07-25",
        "close": 456.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608961
      },
      {
        "date": "2025-08-01",
        "close": 440.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611861
      },
      {
        "date": "2025-08-08",
        "close": 430.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607487
      },
      {
        "date": "2025-08-15",
        "close": 420.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604853
      },
      {
        "date": "2025-08-22",
        "close": 418.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.118143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602338
      },
      {
        "date": "2025-08-29",
        "close": 426.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602219
      },
      {
        "date": "2025-09-05",
        "close": 432.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.056769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574007
      },
      {
        "date": "2025-09-12",
        "close": 498.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.270408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599847
      },
      {
        "date": "2025-09-19",
        "close": 452.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608383
      },
      {
        "date": "2025-09-26",
        "close": 450.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603639
      },
      {
        "date": "2025-10-03",
        "close": 452.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600658
      },
      {
        "date": "2025-10-10",
        "close": 430.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602708
      },
      {
        "date": "2025-10-17",
        "close": 426.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59835
      },
      {
        "date": "2025-10-24",
        "close": 438.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.037915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550442
      },
      {
        "date": "2025-10-31",
        "close": 406.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.046948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564086
      },
      {
        "date": "2025-11-07",
        "close": 416.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557305
      },
      {
        "date": "2025-11-14",
        "close": 412.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556753
      },
      {
        "date": "2025-11-21",
        "close": 412.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547805
      },
      {
        "date": "2025-11-28",
        "close": 428.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549292
      },
      {
        "date": "2025-12-05",
        "close": 406.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.153409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552503
      },
      {
        "date": "2025-12-12",
        "close": 414.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.06701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549843
      },
      {
        "date": "2025-12-19",
        "close": 372.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571487
      },
      {
        "date": "2025-12-26",
        "close": 384.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.060773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568685
      },
      {
        "date": "2026-01-02",
        "close": 402.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.129213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539296
      },
      {
        "date": "2026-01-09",
        "close": 446.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.232044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387018
      },
      {
        "date": "2026-01-16",
        "close": 480.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.340782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398908
      },
      {
        "date": "2026-01-23",
        "close": 438.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.223464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41484
      },
      {
        "date": "2026-01-30",
        "close": 392.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439616
      },
      {
        "date": "2026-02-06",
        "close": 352.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461864
      },
      {
        "date": "2026-02-13",
        "close": 368.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466798
      },
      {
        "date": "2026-02-20",
        "close": 380.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469638
      },
      {
        "date": "2026-02-27",
        "close": 368.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470054
      },
      {
        "date": "2026-03-06",
        "close": 318.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50758
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45985
      },
      {
        "date": "2026-03-20",
        "close": 286.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448207
      },
      {
        "date": "2026-03-27",
        "close": 276.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448458
      },
      {
        "date": "2026-04-03",
        "close": 270.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447215
      },
      {
        "date": "2026-04-10",
        "close": 290.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462301
      },
      {
        "date": "2026-04-17",
        "close": 330.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503844
      },
      {
        "date": "2026-04-24",
        "close": 314.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503736
      },
      {
        "date": "2026-05-01",
        "close": 318.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.006329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496476
      },
      {
        "date": "2026-05-08",
        "close": 306.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495581
      },
      {
        "date": "2026-05-15",
        "close": 306.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495846
      },
      {
        "date": "2026-05-22",
        "close": 280.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506915
      },
      {
        "date": "2026-05-29",
        "close": 284.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.159763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502988
      },
      {
        "date": "2026-06-05",
        "close": 252.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521011
      },
      {
        "date": "2026-06-12",
        "close": 274.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.19883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537676
      },
      {
        "date": "2026-06-19",
        "close": 264.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522523
      },
      {
        "date": "2026-06-26",
        "close": 246.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.236025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524196
      },
      {
        "date": "2026-07-03",
        "close": 258.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.302703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524638
      },
      {
        "date": "2026-07-10",
        "close": 256.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.479675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49519
      },
      {
        "date": "2026-07-17",
        "close": 248.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.478992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476022
      },
      {
        "date": "2026-07-24",
        "close": 250.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.451754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468308
      },
      {
        "date": "2026-07-31",
        "close": 252.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45165
      },
      {
        "date": "2026-08-07",
        "close": 264.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.386047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440225
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 560.0,
        "volume": 911170300
      },
      {
        "date": "2024-01-19",
        "close": 660.0,
        "volume": 500787100
      },
      {
        "date": "2024-01-26",
        "close": 605.0,
        "volume": 483028700
      },
      {
        "date": "2024-02-02",
        "close": 570.0,
        "volume": 184410000
      },
      {
        "date": "2024-02-09",
        "close": 520.0,
        "volume": 38333400
      },
      {
        "date": "2024-02-16",
        "close": 520.0,
        "volume": 45864400
      },
      {
        "date": "2024-02-23",
        "close": 645.0,
        "volume": 238418000
      },
      {
        "date": "2024-03-01",
        "close": 745.0,
        "volume": 277885000
      },
      {
        "date": "2024-03-08",
        "close": 975.0,
        "volume": 532649400
      },
      {
        "date": "2024-03-15",
        "close": 980.0,
        "volume": 258169600
      },
      {
        "date": "2024-03-22",
        "close": 1185.0,
        "volume": 772419500
      },
      {
        "date": "2024-03-29",
        "close": 1195.0,
        "volume": 166931500
      },
      {
        "date": "2024-04-05",
        "close": 860.0,
        "volume": 279813100
      },
      {
        "date": "2024-04-19",
        "close": 875.0,
        "volume": 98546800
      },
      {
        "date": "2024-04-26",
        "close": 720.0,
        "volume": 122285100
      },
      {
        "date": "2024-05-03",
        "close": 685.0,
        "volume": 111886300
      },
      {
        "date": "2024-05-10",
        "close": 715.0,
        "volume": 67762500
      },
      {
        "date": "2024-05-17",
        "close": 715.0,
        "volume": 79314400
      },
      {
        "date": "2024-05-24",
        "close": 690.0,
        "volume": 48692800
      },
      {
        "date": "2024-05-31",
        "close": 665.0,
        "volume": 88032900
      },
      {
        "date": "2024-06-07",
        "close": 705.0,
        "volume": 86002700
      },
      {
        "date": "2024-06-14",
        "close": 645.0,
        "volume": 79199800
      },
      {
        "date": "2024-06-21",
        "close": 710.0,
        "volume": 55189400
      },
      {
        "date": "2024-06-28",
        "close": 670.0,
        "volume": 43999000
      },
      {
        "date": "2024-07-05",
        "close": 645.0,
        "volume": 44322900
      },
      {
        "date": "2024-07-12",
        "close": 570.0,
        "volume": 60170600
      },
      {
        "date": "2024-07-19",
        "close": 525.0,
        "volume": 45583000
      },
      {
        "date": "2024-07-26",
        "close": 510.0,
        "volume": 54098800
      },
      {
        "date": "2024-08-02",
        "close": 505.0,
        "volume": 47348500
      },
      {
        "date": "2024-08-09",
        "close": 500.0,
        "volume": 56537100
      },
      {
        "date": "2024-08-16",
        "close": 474.0,
        "volume": 48650300
      },
      {
        "date": "2024-08-23",
        "close": 472.0,
        "volume": 58015300
      },
      {
        "date": "2024-08-30",
        "close": 458.0,
        "volume": 56201500
      },
      {
        "date": "2024-09-06",
        "close": 392.0,
        "volume": 50413200
      },
      {
        "date": "2024-09-13",
        "close": 436.0,
        "volume": 218404000
      },
      {
        "date": "2024-09-20",
        "close": 440.0,
        "volume": 46013200
      },
      {
        "date": "2024-09-27",
        "close": 410.0,
        "volume": 58021100
      },
      {
        "date": "2024-10-04",
        "close": 418.0,
        "volume": 62085800
      },
      {
        "date": "2024-10-11",
        "close": 420.0,
        "volume": 47392400
      },
      {
        "date": "2024-10-18",
        "close": 422.0,
        "volume": 39641800
      },
      {
        "date": "2024-10-25",
        "close": 426.0,
        "volume": 56914900
      },
      {
        "date": "2024-11-01",
        "close": 428.0,
        "volume": 38005800
      },
      {
        "date": "2024-11-08",
        "close": 392.0,
        "volume": 36629500
      },
      {
        "date": "2024-11-15",
        "close": 390.0,
        "volume": 34547800
      },
      {
        "date": "2024-11-22",
        "close": 376.0,
        "volume": 38372100
      },
      {
        "date": "2024-11-29",
        "close": 352.0,
        "volume": 36046300
      },
      {
        "date": "2024-12-06",
        "close": 388.0,
        "volume": 129673600
      },
      {
        "date": "2024-12-13",
        "close": 366.0,
        "volume": 45154700
      },
      {
        "date": "2024-12-20",
        "close": 362.0,
        "volume": 45486400
      },
      {
        "date": "2024-12-27",
        "close": 356.0,
        "volume": 24306400
      },
      {
        "date": "2025-01-03",
        "close": 362.0,
        "volume": 25103600
      },
      {
        "date": "2025-01-10",
        "close": 358.0,
        "volume": 43648900
      },
      {
        "date": "2025-01-17",
        "close": 358.0,
        "volume": 43687700
      },
      {
        "date": "2025-01-24",
        "close": 356.0,
        "volume": 42481900
      },
      {
        "date": "2025-01-31",
        "close": 338.0,
        "volume": 11257900
      },
      {
        "date": "2025-02-07",
        "close": 324.0,
        "volume": 45665500
      },
      {
        "date": "2025-02-14",
        "close": 314.0,
        "volume": 7290300
      },
      {
        "date": "2025-02-21",
        "close": 314.0,
        "volume": 1640200
      },
      {
        "date": "2025-02-28",
        "close": 280.0,
        "volume": 4150200
      },
      {
        "date": "2025-03-07",
        "close": 286.0,
        "volume": 5150700
      },
      {
        "date": "2025-03-14",
        "close": 266.0,
        "volume": 2483600
      },
      {
        "date": "2025-03-21",
        "close": 256.0,
        "volume": 3913900
      },
      {
        "date": "2025-03-28",
        "close": 250.0,
        "volume": 5885300
      },
      {
        "date": "2025-04-11",
        "close": 240.0,
        "volume": 3578200
      },
      {
        "date": "2025-04-18",
        "close": 260.0,
        "volume": 3963500
      },
      {
        "date": "2025-04-25",
        "close": 312.0,
        "volume": 7551100
      },
      {
        "date": "2025-05-02",
        "close": 316.0,
        "volume": 11482700
      },
      {
        "date": "2025-05-09",
        "close": 300.0,
        "volume": 7080900
      },
      {
        "date": "2025-05-16",
        "close": 312.0,
        "volume": 5353200
      },
      {
        "date": "2025-05-23",
        "close": 338.0,
        "volume": 17637000
      },
      {
        "date": "2025-05-30",
        "close": 338.0,
        "volume": 4564000
      },
      {
        "date": "2025-06-06",
        "close": 326.0,
        "volume": 8172000
      },
      {
        "date": "2025-06-13",
        "close": 342.0,
        "volume": 8655300
      },
      {
        "date": "2025-06-20",
        "close": 336.0,
        "volume": 8190600
      },
      {
        "date": "2025-06-27",
        "close": 322.0,
        "volume": 3683000
      },
      {
        "date": "2025-07-04",
        "close": 370.0,
        "volume": 23947100
      },
      {
        "date": "2025-07-11",
        "close": 492.0,
        "volume": 347424400
      },
      {
        "date": "2025-07-18",
        "close": 476.0,
        "volume": 172994800
      },
      {
        "date": "2025-07-25",
        "close": 456.0,
        "volume": 60235400
      },
      {
        "date": "2025-08-01",
        "close": 440.0,
        "volume": 50336000
      },
      {
        "date": "2025-08-08",
        "close": 430.0,
        "volume": 34110600
      },
      {
        "date": "2025-08-15",
        "close": 420.0,
        "volume": 22503600
      },
      {
        "date": "2025-08-22",
        "close": 418.0,
        "volume": 19948100
      },
      {
        "date": "2025-08-29",
        "close": 426.0,
        "volume": 70497600
      },
      {
        "date": "2025-09-05",
        "close": 432.0,
        "volume": 24481400
      },
      {
        "date": "2025-09-12",
        "close": 498.0,
        "volume": 156686400
      },
      {
        "date": "2025-09-19",
        "close": 452.0,
        "volume": 75919700
      },
      {
        "date": "2025-09-26",
        "close": 450.0,
        "volume": 28555200
      },
      {
        "date": "2025-10-03",
        "close": 452.0,
        "volume": 36533800
      },
      {
        "date": "2025-10-10",
        "close": 430.0,
        "volume": 37045200
      },
      {
        "date": "2025-10-17",
        "close": 426.0,
        "volume": 13442600
      },
      {
        "date": "2025-10-24",
        "close": 438.0,
        "volume": 30773600
      },
      {
        "date": "2025-10-31",
        "close": 406.0,
        "volume": 52371500
      },
      {
        "date": "2025-11-07",
        "close": 416.0,
        "volume": 17903900
      },
      {
        "date": "2025-11-14",
        "close": 412.0,
        "volume": 7855000
      },
      {
        "date": "2025-11-21",
        "close": 412.0,
        "volume": 12909900
      },
      {
        "date": "2025-11-28",
        "close": 428.0,
        "volume": 22745100
      },
      {
        "date": "2025-12-05",
        "close": 406.0,
        "volume": 13791500
      },
      {
        "date": "2025-12-12",
        "close": 414.0,
        "volume": 9984900
      },
      {
        "date": "2025-12-19",
        "close": 372.0,
        "volume": 15927600
      },
      {
        "date": "2025-12-26",
        "close": 384.0,
        "volume": 13134100
      },
      {
        "date": "2026-01-02",
        "close": 402.0,
        "volume": 8169800
      },
      {
        "date": "2026-01-09",
        "close": 446.0,
        "volume": 137523700
      },
      {
        "date": "2026-01-16",
        "close": 480.0,
        "volume": 156392300
      },
      {
        "date": "2026-01-23",
        "close": 438.0,
        "volume": 49826400
      },
      {
        "date": "2026-01-30",
        "close": 392.0,
        "volume": 43146000
      },
      {
        "date": "2026-02-06",
        "close": 352.0,
        "volume": 15421700
      },
      {
        "date": "2026-02-13",
        "close": 368.0,
        "volume": 10671100
      },
      {
        "date": "2026-02-20",
        "close": 380.0,
        "volume": 9623300
      },
      {
        "date": "2026-02-27",
        "close": 368.0,
        "volume": 8167700
      },
      {
        "date": "2026-03-06",
        "close": 318.0,
        "volume": 13058200
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "volume": 9111000
      },
      {
        "date": "2026-03-20",
        "close": 286.0,
        "volume": 2752300
      },
      {
        "date": "2026-03-27",
        "close": 276.0,
        "volume": 7010500
      },
      {
        "date": "2026-04-03",
        "close": 270.0,
        "volume": 5491100
      },
      {
        "date": "2026-04-10",
        "close": 290.0,
        "volume": 5430800
      },
      {
        "date": "2026-04-17",
        "close": 330.0,
        "volume": 9096500
      },
      {
        "date": "2026-04-24",
        "close": 314.0,
        "volume": 7403300
      },
      {
        "date": "2026-05-01",
        "close": 318.0,
        "volume": 2632400
      },
      {
        "date": "2026-05-08",
        "close": 306.0,
        "volume": 3334300
      },
      {
        "date": "2026-05-15",
        "close": 306.0,
        "volume": 1877400
      },
      {
        "date": "2026-05-22",
        "close": 280.0,
        "volume": 4021600
      },
      {
        "date": "2026-05-29",
        "close": 284.0,
        "volume": 1078600
      },
      {
        "date": "2026-06-05",
        "close": 252.0,
        "volume": 578000
      },
      {
        "date": "2026-06-12",
        "close": 274.0,
        "volume": 387900
      },
      {
        "date": "2026-06-19",
        "close": 264.0,
        "volume": 419400
      },
      {
        "date": "2026-06-26",
        "close": 246.0,
        "volume": 202500
      },
      {
        "date": "2026-07-03",
        "close": 258.0,
        "volume": 397800
      },
      {
        "date": "2026-07-10",
        "close": 256.0,
        "volume": 1378400
      },
      {
        "date": "2026-07-17",
        "close": 248.0,
        "volume": 4770000
      },
      {
        "date": "2026-07-24",
        "close": 250.0,
        "volume": 14585800
      },
      {
        "date": "2026-07-31",
        "close": 252.0,
        "volume": 4686400
      },
      {
        "date": "2026-08-07",
        "close": 264.0,
        "volume": 8127000
      }
    ],
    "sharemaestro_context": {
      "trend": 307.333333,
      "fair_value": 438.165414,
      "market_activity": -48.652349,
      "market_dynamics": -0.479736,
      "relative_strength": -12.206203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.044125,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.011567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.166523,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.243995,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.273743,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.367239,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.223464,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.217053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.206704
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.120482
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.024631
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.257282
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.137255
      }
    ]
  }
}