{
  "ticker": {
    "uuid": "d9df0c42-55a6-4906-998e-858b5e30d556",
    "symbol": "AAPB",
    "name": "GRANITESHARES 2X LONG AAPL DAILY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.0541,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.710708,
    "boundary_margin": 0.647108,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.565179,
    "volatility_stability": 1.2593,
    "risk_context": 0.1769,
    "current_regime": {
      "move": 0.477805,
      "interruption": -0.181322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.424825,
        "direction_boundary": 21.601633,
        "core_momentum": -0.100771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325224
      },
      {
        "date": "2023-08-25",
        "close": 20.143963,
        "direction_boundary": 19.853076,
        "core_momentum": 0.014652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307574
      },
      {
        "date": "2023-09-01",
        "close": 22.252898,
        "direction_boundary": 18.180472,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327678
      },
      {
        "date": "2023-09-08",
        "close": 19.950038,
        "direction_boundary": 18.434676,
        "core_momentum": 0.082202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363751
      },
      {
        "date": "2023-09-15",
        "close": 19.295541,
        "direction_boundary": 16.992681,
        "core_momentum": 0.135521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356188
      },
      {
        "date": "2023-09-22",
        "close": 19.2309,
        "direction_boundary": 16.895719,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349041
      },
      {
        "date": "2023-09-29",
        "close": 18.455199,
        "direction_boundary": 14.516016,
        "core_momentum": 0.271368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348217
      },
      {
        "date": "2023-10-06",
        "close": 19.651071,
        "direction_boundary": 14.827185,
        "core_momentum": 0.325341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358682
      },
      {
        "date": "2023-10-13",
        "close": 19.877316,
        "direction_boundary": 14.503977,
        "core_momentum": 0.370473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358879
      },
      {
        "date": "2023-10-20",
        "close": 18.665285,
        "direction_boundary": 16.089072,
        "core_momentum": 0.160122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370333
      },
      {
        "date": "2023-10-27",
        "close": 17.760301,
        "direction_boundary": 17.622938,
        "core_momentum": 0.007795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370687
      },
      {
        "date": "2023-11-03",
        "close": 19.279381,
        "direction_boundary": 14.258258,
        "core_momentum": 0.352155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384857
      },
      {
        "date": "2023-11-10",
        "close": 21.129749,
        "direction_boundary": 16.273543,
        "core_momentum": 0.298411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405296
      },
      {
        "date": "2023-11-17",
        "close": 21.792326,
        "direction_boundary": 16.51199,
        "core_momentum": 0.319788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405971
      },
      {
        "date": "2023-11-24",
        "close": 21.776166,
        "direction_boundary": 15.918014,
        "core_momentum": 0.36802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405961
      },
      {
        "date": "2023-12-01",
        "close": 21.970091,
        "direction_boundary": 15.837211,
        "core_momentum": 0.387245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399307
      },
      {
        "date": "2023-12-08",
        "close": 22.786192,
        "direction_boundary": 14.720446,
        "core_momentum": 0.547928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402172
      },
      {
        "date": "2023-12-15",
        "close": 23.012438,
        "direction_boundary": 13.340184,
        "core_momentum": 0.725047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399228
      },
      {
        "date": "2023-12-22",
        "close": 22.260978,
        "direction_boundary": 12.823293,
        "core_momentum": 0.73598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401826
      },
      {
        "date": "2023-12-29",
        "close": 22.014348,
        "direction_boundary": 12.427363,
        "core_momentum": 0.771442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391648
      },
      {
        "date": "2024-01-05",
        "close": 19.714199,
        "direction_boundary": 12.358681,
        "core_momentum": 0.59517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41802
      },
      {
        "date": "2024-01-12",
        "close": 20.567171,
        "direction_boundary": 13.203063,
        "core_momentum": 0.557758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423355
      },
      {
        "date": "2024-01-19",
        "close": 21.621406,
        "direction_boundary": 13.687876,
        "core_momentum": 0.579603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429752
      },
      {
        "date": "2024-01-26",
        "close": 21.745997,
        "direction_boundary": 15.106356,
        "core_momentum": 0.439526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426891
      },
      {
        "date": "2024-02-02",
        "close": 20.222148,
        "direction_boundary": 16.620992,
        "core_momentum": 0.216663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399938
      },
      {
        "date": "2024-02-09",
        "close": 20.825938,
        "direction_boundary": 15.990735,
        "core_momentum": 0.302375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398013
      },
      {
        "date": "2024-02-16",
        "close": 19.397928,
        "direction_boundary": 16.233142,
        "core_momentum": 0.194958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407441
      },
      {
        "date": "2024-02-23",
        "close": 19.397928,
        "direction_boundary": 15.126153,
        "core_momentum": 0.28241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404049
      },
      {
        "date": "2024-03-01",
        "close": 18.717467,
        "direction_boundary": 15.866623,
        "core_momentum": 0.179676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379191
      },
      {
        "date": "2024-03-08",
        "close": 16.934851,
        "direction_boundary": 15.328158,
        "core_momentum": 0.10482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374418
      },
      {
        "date": "2024-03-15",
        "close": 17.164866,
        "direction_boundary": 16.516595,
        "core_momentum": 0.03925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373282
      },
      {
        "date": "2024-03-22",
        "close": 17.001939,
        "direction_boundary": 17.462869,
        "core_momentum": -0.026395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373343
      },
      {
        "date": "2024-03-29",
        "close": 16.800676,
        "direction_boundary": 18.328098,
        "core_momentum": -0.083338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36982
      },
      {
        "date": "2024-04-05",
        "close": 16.426901,
        "direction_boundary": 18.230731,
        "core_momentum": -0.098944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357915
      },
      {
        "date": "2024-04-12",
        "close": 17.701568,
        "direction_boundary": 18.28705,
        "core_momentum": -0.032016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374764
      },
      {
        "date": "2024-04-19",
        "close": 15.420586,
        "direction_boundary": 18.196633,
        "core_momentum": -0.152558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410878
      },
      {
        "date": "2024-04-26",
        "close": 16.187303,
        "direction_boundary": 19.064447,
        "core_momentum": -0.150917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413199
      },
      {
        "date": "2024-05-03",
        "close": 18.880394,
        "direction_boundary": 19.828835,
        "core_momentum": -0.047831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453055
      },
      {
        "date": "2024-05-10",
        "close": 18.774971,
        "direction_boundary": 19.598549,
        "core_momentum": -0.042022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432993
      },
      {
        "date": "2024-05-17",
        "close": 20.164645,
        "direction_boundary": 20.103562,
        "core_momentum": 0.003038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443153
      },
      {
        "date": "2024-05-24",
        "close": 20.116725,
        "direction_boundary": 20.079322,
        "core_momentum": 0.001863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443142
      },
      {
        "date": "2024-05-31",
        "close": 20.595923,
        "direction_boundary": 21.202471,
        "core_momentum": -0.028607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444397
      },
      {
        "date": "2024-06-07",
        "close": 21.53515,
        "direction_boundary": 21.129749,
        "core_momentum": 0.019186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44596
      },
      {
        "date": "2024-06-14",
        "close": 24.841615,
        "direction_boundary": 21.93777,
        "core_momentum": 0.132367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489166
      },
      {
        "date": "2024-06-21",
        "close": 23.557365,
        "direction_boundary": 22.207487,
        "core_momentum": 0.060785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492867
      },
      {
        "date": "2024-06-28",
        "close": 24.285746,
        "direction_boundary": 23.650774,
        "core_momentum": 0.026848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493993
      },
      {
        "date": "2024-07-05",
        "close": 27.946817,
        "direction_boundary": 22.996277,
        "core_momentum": 0.215276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500479
      },
      {
        "date": "2024-07-12",
        "close": 28.972301,
        "direction_boundary": 22.915475,
        "core_momentum": 0.264312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499824
      },
      {
        "date": "2024-07-19",
        "close": 27.32386,
        "direction_boundary": 23.08516,
        "core_momentum": 0.183611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506465
      },
      {
        "date": "2024-07-26",
        "close": 25.723339,
        "direction_boundary": 23.86086,
        "core_momentum": 0.078056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515531
      },
      {
        "date": "2024-08-02",
        "close": 26.116282,
        "direction_boundary": 20.968145,
        "core_momentum": 0.245522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502805
      },
      {
        "date": "2024-08-09",
        "close": 25.11955,
        "direction_boundary": 20.135883,
        "core_momentum": 0.247502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506399
      },
      {
        "date": "2024-08-16",
        "close": 27.467619,
        "direction_boundary": 19.424825,
        "core_momentum": 0.414047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505683
      },
      {
        "date": "2024-08-23",
        "close": 27.592211,
        "direction_boundary": 20.143963,
        "core_momentum": 0.369751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505482
      },
      {
        "date": "2024-08-30",
        "close": 28.042657,
        "direction_boundary": 22.252898,
        "core_momentum": 0.26018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500465
      },
      {
        "date": "2024-09-06",
        "close": 26.08753,
        "direction_boundary": 19.950038,
        "core_momentum": 0.307643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488967
      },
      {
        "date": "2024-09-13",
        "close": 26.384632,
        "direction_boundary": 19.295541,
        "core_momentum": 0.367395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489004
      },
      {
        "date": "2024-09-20",
        "close": 27.726386,
        "direction_boundary": 19.2309,
        "core_momentum": 0.441762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489574
      },
      {
        "date": "2024-09-27",
        "close": 27.477203,
        "direction_boundary": 18.455199,
        "core_momentum": 0.48886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489229
      },
      {
        "date": "2024-10-04",
        "close": 27.189685,
        "direction_boundary": 19.651071,
        "core_momentum": 0.383624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487479
      },
      {
        "date": "2024-10-11",
        "close": 27.304692,
        "direction_boundary": 19.877316,
        "core_momentum": 0.373661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481234
      },
      {
        "date": "2024-10-18",
        "close": 29.06814,
        "direction_boundary": 18.665285,
        "core_momentum": 0.557337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429994
      },
      {
        "date": "2024-10-25",
        "close": 28.100161,
        "direction_boundary": 17.760301,
        "core_momentum": 0.582189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435882
      },
      {
        "date": "2024-11-01",
        "close": 26.020442,
        "direction_boundary": 19.279381,
        "core_momentum": 0.349651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412232
      },
      {
        "date": "2024-11-08",
        "close": 27.036341,
        "direction_boundary": 21.129749,
        "core_momentum": 0.279539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412907
      },
      {
        "date": "2024-11-15",
        "close": 26.461304,
        "direction_boundary": 21.792326,
        "core_momentum": 0.214249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407144
      },
      {
        "date": "2024-11-22",
        "close": 27.525123,
        "direction_boundary": 21.776166,
        "core_momentum": 0.264002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408633
      },
      {
        "date": "2024-11-29",
        "close": 29.326907,
        "direction_boundary": 21.970091,
        "core_momentum": 0.334856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414569
      },
      {
        "date": "2024-12-06",
        "close": 30.611157,
        "direction_boundary": 22.786192,
        "core_momentum": 0.343408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414317
      },
      {
        "date": "2024-12-13",
        "close": 31.933743,
        "direction_boundary": 23.012438,
        "core_momentum": 0.387673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372956
      },
      {
        "date": "2024-12-20",
        "close": 33.543848,
        "direction_boundary": 22.260978,
        "core_momentum": 0.506845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365436
      },
      {
        "date": "2024-12-27",
        "close": 33.773863,
        "direction_boundary": 22.014348,
        "core_momentum": 0.534175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364724
      },
      {
        "date": "2025-01-03",
        "close": 30.49615,
        "direction_boundary": 19.714199,
        "core_momentum": 0.546913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349594
      },
      {
        "date": "2025-01-10",
        "close": 28.886045,
        "direction_boundary": 20.567171,
        "core_momentum": 0.404473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355089
      },
      {
        "date": "2025-01-17",
        "close": 27.103429,
        "direction_boundary": 21.621406,
        "core_momentum": 0.253546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356841
      },
      {
        "date": "2025-01-24",
        "close": 25.378317,
        "direction_boundary": 21.745997,
        "core_momentum": 0.167034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358733
      },
      {
        "date": "2025-01-31",
        "close": 28.330176,
        "direction_boundary": 20.222148,
        "core_momentum": 0.400948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389806
      },
      {
        "date": "2025-02-07",
        "close": 26.307961,
        "direction_boundary": 20.825938,
        "core_momentum": 0.263231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400293
      },
      {
        "date": "2025-02-14",
        "close": 30.314055,
        "direction_boundary": 19.397928,
        "core_momentum": 0.562747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428789
      },
      {
        "date": "2025-02-21",
        "close": 30.505734,
        "direction_boundary": 19.397928,
        "core_momentum": 0.572628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428802
      },
      {
        "date": "2025-02-28",
        "close": 29.509002,
        "direction_boundary": 18.717467,
        "core_momentum": 0.576549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431427
      },
      {
        "date": "2025-03-07",
        "close": 28.75187,
        "direction_boundary": 16.934851,
        "core_momentum": 0.697793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420127
      },
      {
        "date": "2025-03-14",
        "close": 22.752313,
        "direction_boundary": 17.164866,
        "core_momentum": 0.325516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5337
      },
      {
        "date": "2025-03-21",
        "close": 23.729876,
        "direction_boundary": 17.001939,
        "core_momentum": 0.395716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532239
      },
      {
        "date": "2025-03-28",
        "close": 23.605285,
        "direction_boundary": 16.800676,
        "core_momentum": 0.40502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532222
      },
      {
        "date": "2025-04-04",
        "close": 17.308625,
        "direction_boundary": 16.426901,
        "core_momentum": 0.053676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67945
      },
      {
        "date": "2025-04-11",
        "close": 18.621628,
        "direction_boundary": 17.701568,
        "core_momentum": 0.051976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690458
      },
      {
        "date": "2025-04-18",
        "close": 18.382029,
        "direction_boundary": 15.420586,
        "core_momentum": 0.192045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68143
      },
      {
        "date": "2025-04-25",
        "close": 20.605507,
        "direction_boundary": 16.187303,
        "core_momentum": 0.272943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704898
      },
      {
        "date": "2025-05-02",
        "close": 19.79087,
        "direction_boundary": 18.880394,
        "core_momentum": 0.048223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699966
      },
      {
        "date": "2025-05-09",
        "close": 18.449116,
        "direction_boundary": 18.774971,
        "core_momentum": -0.017356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701001
      },
      {
        "date": "2025-05-16",
        "close": 20.80677,
        "direction_boundary": 20.164645,
        "core_momentum": 0.031844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725392
      },
      {
        "date": "2025-05-23",
        "close": 17.73032,
        "direction_boundary": 20.116725,
        "core_momentum": -0.118628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750901
      },
      {
        "date": "2025-05-30",
        "close": 18.698299,
        "direction_boundary": 20.595923,
        "core_momentum": -0.092136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74884
      },
      {
        "date": "2025-06-06",
        "close": 19.254169,
        "direction_boundary": 21.53515,
        "core_momentum": -0.105919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746894
      },
      {
        "date": "2025-06-13",
        "close": 17.816575,
        "direction_boundary": 24.841615,
        "core_momentum": -0.282793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746095
      },
      {
        "date": "2025-06-20",
        "close": 18.583292,
        "direction_boundary": 23.557365,
        "core_momentum": -0.211147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744803
      },
      {
        "date": "2025-06-27",
        "close": 18.60246,
        "direction_boundary": 24.285746,
        "core_momentum": -0.234017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744386
      },
      {
        "date": "2025-07-04",
        "close": 20.816354,
        "direction_boundary": 27.946817,
        "core_momentum": -0.255144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758088
      },
      {
        "date": "2025-07-11",
        "close": 20.327572,
        "direction_boundary": 28.972301,
        "core_momentum": -0.298379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756083
      },
      {
        "date": "2025-07-18",
        "close": 20.327572,
        "direction_boundary": 27.32386,
        "core_momentum": -0.25605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752781
      },
      {
        "date": "2025-07-25",
        "close": 20.835521,
        "direction_boundary": 25.723339,
        "core_momentum": -0.190015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75008
      },
      {
        "date": "2025-08-01",
        "close": 18.564124,
        "direction_boundary": 26.116282,
        "core_momentum": -0.289174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744515
      },
      {
        "date": "2025-08-08",
        "close": 23.710708,
        "direction_boundary": 25.11955,
        "core_momentum": -0.056085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822191
      },
      {
        "date": "2025-08-15",
        "close": 24.209074,
        "direction_boundary": 27.467619,
        "core_momentum": -0.118632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796005
      },
      {
        "date": "2025-08-22",
        "close": 23.346518,
        "direction_boundary": 27.592211,
        "core_momentum": -0.153873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796596
      },
      {
        "date": "2025-08-29",
        "close": 24.180322,
        "direction_boundary": 28.042657,
        "core_momentum": -0.137731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798293
      },
      {
        "date": "2025-09-05",
        "close": 25.742507,
        "direction_boundary": 26.08753,
        "core_momentum": -0.013226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803661
      },
      {
        "date": "2025-09-12",
        "close": 24.467841,
        "direction_boundary": 26.384632,
        "core_momentum": -0.072648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736218
      },
      {
        "date": "2025-09-19",
        "close": 26.787159,
        "direction_boundary": 27.726386,
        "core_momentum": -0.033875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744417
      },
      {
        "date": "2025-09-26",
        "close": 28.933965,
        "direction_boundary": 27.477203,
        "core_momentum": 0.053017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750954
      },
      {
        "date": "2025-10-03",
        "close": 29.470666,
        "direction_boundary": 27.189685,
        "core_momentum": 0.083891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59454
      },
      {
        "date": "2025-10-10",
        "close": 26.557144,
        "direction_boundary": 27.304692,
        "core_momentum": -0.027378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613637
      },
      {
        "date": "2025-10-17",
        "close": 28.042657,
        "direction_boundary": 29.06814,
        "core_momentum": -0.035279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614908
      },
      {
        "date": "2025-10-24",
        "close": 30.333222,
        "direction_boundary": 28.100161,
        "core_momentum": 0.079468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605462
      },
      {
        "date": "2025-10-31",
        "close": 32.096958,
        "direction_boundary": 26.020442,
        "core_momentum": 0.233529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60269
      },
      {
        "date": "2025-11-07",
        "close": 31.588721,
        "direction_boundary": 27.036341,
        "core_momentum": 0.16838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591292
      },
      {
        "date": "2025-11-14",
        "close": 32.446677,
        "direction_boundary": 26.461304,
        "core_momentum": 0.226193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573757
      },
      {
        "date": "2025-11-21",
        "close": 32.259598,
        "direction_boundary": 27.525123,
        "core_momentum": 0.172006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515452
      },
      {
        "date": "2025-11-28",
        "close": 33.907751,
        "direction_boundary": 29.326907,
        "core_momentum": 0.156199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515084
      },
      {
        "date": "2025-12-05",
        "close": 33.794852,
        "direction_boundary": 30.611157,
        "core_momentum": 0.104004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516259
      },
      {
        "date": "2025-12-12",
        "close": 33.687607,
        "direction_boundary": 31.933743,
        "core_momentum": 0.054922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497628
      },
      {
        "date": "2025-12-19",
        "close": 32.31461,
        "direction_boundary": 33.543848,
        "core_momentum": -0.036646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505186
      },
      {
        "date": "2025-12-26",
        "close": 32.480029,
        "direction_boundary": 33.773863,
        "core_momentum": -0.038309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504891
      },
      {
        "date": "2026-01-02",
        "close": 31.85,
        "direction_boundary": 30.49615,
        "core_momentum": 0.044394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49028
      },
      {
        "date": "2026-01-09",
        "close": 29.07,
        "direction_boundary": 28.886045,
        "core_momentum": 0.006368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5099
      },
      {
        "date": "2026-01-16",
        "close": 28.23,
        "direction_boundary": 27.103429,
        "core_momentum": 0.041566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513094
      },
      {
        "date": "2026-01-23",
        "close": 26.47,
        "direction_boundary": 25.378317,
        "core_momentum": 0.043016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523664
      },
      {
        "date": "2026-01-30",
        "close": 28.9737,
        "direction_boundary": 28.330176,
        "core_momentum": 0.022715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503066
      },
      {
        "date": "2026-02-06",
        "close": 33.1382,
        "direction_boundary": 26.307961,
        "core_momentum": 0.259626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419546
      },
      {
        "date": "2026-02-13",
        "close": 27.9,
        "direction_boundary": 30.314055,
        "core_momentum": -0.079635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49136
      },
      {
        "date": "2026-02-20",
        "close": 29.7687,
        "direction_boundary": 30.505734,
        "core_momentum": -0.024161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49418
      },
      {
        "date": "2026-02-27",
        "close": 29.5059,
        "direction_boundary": 29.509002,
        "core_momentum": -0.000105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493359
      },
      {
        "date": "2026-03-06",
        "close": 28.1081,
        "direction_boundary": 28.75187,
        "core_momentum": -0.022391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492675
      },
      {
        "date": "2026-03-13",
        "close": 26.4271,
        "direction_boundary": 22.752313,
        "core_momentum": 0.161513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495293
      },
      {
        "date": "2026-03-20",
        "close": 25.9034,
        "direction_boundary": 23.729876,
        "core_momentum": 0.091594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479669
      },
      {
        "date": "2026-03-27",
        "close": 26.1198,
        "direction_boundary": 23.605285,
        "core_momentum": 0.106523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466493
      },
      {
        "date": "2026-04-03",
        "close": 27.4969,
        "direction_boundary": 17.308625,
        "core_momentum": 0.588624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471864
      },
      {
        "date": "2026-04-10",
        "close": 28.36,
        "direction_boundary": 18.621628,
        "core_momentum": 0.52296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450479
      },
      {
        "date": "2026-04-17",
        "close": 30.5026,
        "direction_boundary": 18.382029,
        "core_momentum": 0.659371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455416
      },
      {
        "date": "2026-04-24",
        "close": 30.52,
        "direction_boundary": 20.605507,
        "core_momentum": 0.481157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442284
      },
      {
        "date": "2026-05-01",
        "close": 32.63,
        "direction_boundary": 19.79087,
        "core_momentum": 0.64874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445137
      },
      {
        "date": "2026-05-08",
        "close": 35.64,
        "direction_boundary": 18.449116,
        "core_momentum": 0.9318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460553
      },
      {
        "date": "2026-05-15",
        "close": 37.3917,
        "direction_boundary": 20.80677,
        "core_momentum": 0.797093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463519
      },
      {
        "date": "2026-05-22",
        "close": 39.48,
        "direction_boundary": 17.73032,
        "core_momentum": 1.226694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46808
      },
      {
        "date": "2026-05-29",
        "close": 40.1772,
        "direction_boundary": 18.698299,
        "core_momentum": 1.148709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464403
      },
      {
        "date": "2026-06-05",
        "close": 39.0167,
        "direction_boundary": 19.254169,
        "core_momentum": 1.026403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466897
      },
      {
        "date": "2026-06-12",
        "close": 34.7786,
        "direction_boundary": 17.816575,
        "core_momentum": 0.952036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49591
      },
      {
        "date": "2026-06-19",
        "close": 36.4833,
        "direction_boundary": 18.583292,
        "core_momentum": 0.963231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495973
      },
      {
        "date": "2026-06-26",
        "close": 32.8922,
        "direction_boundary": 18.60246,
        "core_momentum": 0.768164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518199
      },
      {
        "date": "2026-07-03",
        "close": 38.5334,
        "direction_boundary": 20.816354,
        "core_momentum": 0.851112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561334
      },
      {
        "date": "2026-07-10",
        "close": 40.0795,
        "direction_boundary": 20.327572,
        "core_momentum": 0.971682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544395
      },
      {
        "date": "2026-07-17",
        "close": 44.8802,
        "direction_boundary": 20.327572,
        "core_momentum": 1.207849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558251
      },
      {
        "date": "2026-07-24",
        "close": 44.45,
        "direction_boundary": 20.835521,
        "core_momentum": 1.133376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547181
      },
      {
        "date": "2026-07-31",
        "close": 37.84,
        "direction_boundary": 18.564124,
        "core_momentum": 1.03834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59169
      },
      {
        "date": "2026-08-07",
        "close": 39.0541,
        "direction_boundary": 23.710708,
        "core_momentum": 0.647108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.424825,
        "volume": 84768
      },
      {
        "date": "2023-08-25",
        "close": 20.143963,
        "volume": 123700
      },
      {
        "date": "2023-09-01",
        "close": 22.252898,
        "volume": 120642
      },
      {
        "date": "2023-09-08",
        "close": 19.950038,
        "volume": 131162
      },
      {
        "date": "2023-09-15",
        "close": 19.295541,
        "volume": 141784
      },
      {
        "date": "2023-09-22",
        "close": 19.2309,
        "volume": 102027
      },
      {
        "date": "2023-09-29",
        "close": 18.455199,
        "volume": 52708
      },
      {
        "date": "2023-10-06",
        "close": 19.651071,
        "volume": 49637
      },
      {
        "date": "2023-10-13",
        "close": 19.877316,
        "volume": 43789
      },
      {
        "date": "2023-10-20",
        "close": 18.665285,
        "volume": 44364
      },
      {
        "date": "2023-10-27",
        "close": 17.760301,
        "volume": 60190
      },
      {
        "date": "2023-11-03",
        "close": 19.279381,
        "volume": 88052
      },
      {
        "date": "2023-11-10",
        "close": 21.129749,
        "volume": 169398
      },
      {
        "date": "2023-11-17",
        "close": 21.792326,
        "volume": 94463
      },
      {
        "date": "2023-11-24",
        "close": 21.776166,
        "volume": 47643
      },
      {
        "date": "2023-12-01",
        "close": 21.970091,
        "volume": 59250
      },
      {
        "date": "2023-12-08",
        "close": 22.786192,
        "volume": 63920
      },
      {
        "date": "2023-12-15",
        "close": 23.012438,
        "volume": 59657
      },
      {
        "date": "2023-12-22",
        "close": 22.260978,
        "volume": 79549
      },
      {
        "date": "2023-12-29",
        "close": 22.014348,
        "volume": 123004
      },
      {
        "date": "2024-01-05",
        "close": 19.714199,
        "volume": 232484
      },
      {
        "date": "2024-01-12",
        "close": 20.567171,
        "volume": 151193
      },
      {
        "date": "2024-01-19",
        "close": 21.621406,
        "volume": 191130
      },
      {
        "date": "2024-01-26",
        "close": 21.745997,
        "volume": 188587
      },
      {
        "date": "2024-02-02",
        "close": 20.222148,
        "volume": 470081
      },
      {
        "date": "2024-02-09",
        "close": 20.825938,
        "volume": 344408
      },
      {
        "date": "2024-02-16",
        "close": 19.397928,
        "volume": 172028
      },
      {
        "date": "2024-02-23",
        "close": 19.397928,
        "volume": 216505
      },
      {
        "date": "2024-03-01",
        "close": 18.717467,
        "volume": 601726
      },
      {
        "date": "2024-03-08",
        "close": 16.934851,
        "volume": 1153378
      },
      {
        "date": "2024-03-15",
        "close": 17.164866,
        "volume": 1285153
      },
      {
        "date": "2024-03-22",
        "close": 17.001939,
        "volume": 1643135
      },
      {
        "date": "2024-03-29",
        "close": 16.800676,
        "volume": 650635
      },
      {
        "date": "2024-04-05",
        "close": 16.426901,
        "volume": 617910
      },
      {
        "date": "2024-04-12",
        "close": 17.701568,
        "volume": 941875
      },
      {
        "date": "2024-04-19",
        "close": 15.420586,
        "volume": 907799
      },
      {
        "date": "2024-04-26",
        "close": 16.187303,
        "volume": 924405
      },
      {
        "date": "2024-05-03",
        "close": 18.880394,
        "volume": 1260941
      },
      {
        "date": "2024-05-10",
        "close": 18.774971,
        "volume": 827689
      },
      {
        "date": "2024-05-17",
        "close": 20.164645,
        "volume": 730041
      },
      {
        "date": "2024-05-24",
        "close": 20.116725,
        "volume": 406079
      },
      {
        "date": "2024-05-31",
        "close": 20.595923,
        "volume": 416411
      },
      {
        "date": "2024-06-07",
        "close": 21.53515,
        "volume": 639390
      },
      {
        "date": "2024-06-14",
        "close": 24.841615,
        "volume": 2653936
      },
      {
        "date": "2024-06-21",
        "close": 23.557365,
        "volume": 1631826
      },
      {
        "date": "2024-06-28",
        "close": 24.285746,
        "volume": 1272180
      },
      {
        "date": "2024-07-05",
        "close": 27.946817,
        "volume": 1009028
      },
      {
        "date": "2024-07-12",
        "close": 28.972301,
        "volume": 1235173
      },
      {
        "date": "2024-07-19",
        "close": 27.32386,
        "volume": 1052355
      },
      {
        "date": "2024-07-26",
        "close": 25.723339,
        "volume": 659542
      },
      {
        "date": "2024-08-02",
        "close": 26.116282,
        "volume": 1018383
      },
      {
        "date": "2024-08-09",
        "close": 25.11955,
        "volume": 791944
      },
      {
        "date": "2024-08-16",
        "close": 27.467619,
        "volume": 327324
      },
      {
        "date": "2024-08-23",
        "close": 27.592211,
        "volume": 434585
      },
      {
        "date": "2024-08-30",
        "close": 28.042657,
        "volume": 718083
      },
      {
        "date": "2024-09-06",
        "close": 26.08753,
        "volume": 365783
      },
      {
        "date": "2024-09-13",
        "close": 26.384632,
        "volume": 845164
      },
      {
        "date": "2024-09-20",
        "close": 27.726386,
        "volume": 501769
      },
      {
        "date": "2024-09-27",
        "close": 27.477203,
        "volume": 555444
      },
      {
        "date": "2024-10-04",
        "close": 27.189685,
        "volume": 453592
      },
      {
        "date": "2024-10-11",
        "close": 27.304692,
        "volume": 481159
      },
      {
        "date": "2024-10-18",
        "close": 29.06814,
        "volume": 504322
      },
      {
        "date": "2024-10-25",
        "close": 28.100161,
        "volume": 752719
      },
      {
        "date": "2024-11-01",
        "close": 26.020442,
        "volume": 503335
      },
      {
        "date": "2024-11-08",
        "close": 27.036341,
        "volume": 450521
      },
      {
        "date": "2024-11-15",
        "close": 26.461304,
        "volume": 377734
      },
      {
        "date": "2024-11-22",
        "close": 27.525123,
        "volume": 171016
      },
      {
        "date": "2024-11-29",
        "close": 29.326907,
        "volume": 319140
      },
      {
        "date": "2024-12-06",
        "close": 30.611157,
        "volume": 284858
      },
      {
        "date": "2024-12-13",
        "close": 31.933743,
        "volume": 332591
      },
      {
        "date": "2024-12-20",
        "close": 33.543848,
        "volume": 374407
      },
      {
        "date": "2024-12-27",
        "close": 33.773863,
        "volume": 341249
      },
      {
        "date": "2025-01-03",
        "close": 30.49615,
        "volume": 350679
      },
      {
        "date": "2025-01-10",
        "close": 28.886045,
        "volume": 344415
      },
      {
        "date": "2025-01-17",
        "close": 27.103429,
        "volume": 577567
      },
      {
        "date": "2025-01-24",
        "close": 25.378317,
        "volume": 1812063
      },
      {
        "date": "2025-01-31",
        "close": 28.330176,
        "volume": 2712324
      },
      {
        "date": "2025-02-07",
        "close": 26.307961,
        "volume": 911120
      },
      {
        "date": "2025-02-14",
        "close": 30.314055,
        "volume": 964561
      },
      {
        "date": "2025-02-21",
        "close": 30.505734,
        "volume": 710133
      },
      {
        "date": "2025-02-28",
        "close": 29.509002,
        "volume": 589044
      },
      {
        "date": "2025-03-07",
        "close": 28.75187,
        "volume": 483270
      },
      {
        "date": "2025-03-14",
        "close": 22.752313,
        "volume": 910307
      },
      {
        "date": "2025-03-21",
        "close": 23.729876,
        "volume": 575125
      },
      {
        "date": "2025-03-28",
        "close": 23.605285,
        "volume": 417439
      },
      {
        "date": "2025-04-04",
        "close": 17.308625,
        "volume": 1381511
      },
      {
        "date": "2025-04-11",
        "close": 18.621628,
        "volume": 3011735
      },
      {
        "date": "2025-04-18",
        "close": 18.382029,
        "volume": 1191095
      },
      {
        "date": "2025-04-25",
        "close": 20.605507,
        "volume": 655692
      },
      {
        "date": "2025-05-02",
        "close": 19.79087,
        "volume": 1297532
      },
      {
        "date": "2025-05-09",
        "close": 18.449116,
        "volume": 1134673
      },
      {
        "date": "2025-05-16",
        "close": 20.80677,
        "volume": 1463532
      },
      {
        "date": "2025-05-23",
        "close": 17.73032,
        "volume": 1205875
      },
      {
        "date": "2025-05-30",
        "close": 18.698299,
        "volume": 1531874
      },
      {
        "date": "2025-06-06",
        "close": 19.254169,
        "volume": 1173176
      },
      {
        "date": "2025-06-13",
        "close": 17.816575,
        "volume": 1499871
      },
      {
        "date": "2025-06-20",
        "close": 18.583292,
        "volume": 785817
      },
      {
        "date": "2025-06-27",
        "close": 18.60246,
        "volume": 1199321
      },
      {
        "date": "2025-07-04",
        "close": 20.816354,
        "volume": 1969306
      },
      {
        "date": "2025-07-11",
        "close": 20.327572,
        "volume": 1158599
      },
      {
        "date": "2025-07-18",
        "close": 20.327572,
        "volume": 1348041
      },
      {
        "date": "2025-07-25",
        "close": 20.835521,
        "volume": 1680147
      },
      {
        "date": "2025-08-01",
        "close": 18.564124,
        "volume": 3143804
      },
      {
        "date": "2025-08-08",
        "close": 23.710708,
        "volume": 4916991
      },
      {
        "date": "2025-08-15",
        "close": 24.209074,
        "volume": 2277404
      },
      {
        "date": "2025-08-22",
        "close": 23.346518,
        "volume": 1641025
      },
      {
        "date": "2025-08-29",
        "close": 24.180322,
        "volume": 1057684
      },
      {
        "date": "2025-09-05",
        "close": 25.742507,
        "volume": 1180495
      },
      {
        "date": "2025-09-12",
        "close": 24.467841,
        "volume": 2300584
      },
      {
        "date": "2025-09-19",
        "close": 26.787159,
        "volume": 1474801
      },
      {
        "date": "2025-09-26",
        "close": 28.933965,
        "volume": 1582484
      },
      {
        "date": "2025-10-03",
        "close": 29.470666,
        "volume": 1119730
      },
      {
        "date": "2025-10-10",
        "close": 26.557144,
        "volume": 1025092
      },
      {
        "date": "2025-10-17",
        "close": 28.042657,
        "volume": 494640
      },
      {
        "date": "2025-10-24",
        "close": 30.333222,
        "volume": 1002092
      },
      {
        "date": "2025-10-31",
        "close": 32.096958,
        "volume": 1221582
      },
      {
        "date": "2025-11-07",
        "close": 31.588721,
        "volume": 727784
      },
      {
        "date": "2025-11-14",
        "close": 32.446677,
        "volume": 845617
      },
      {
        "date": "2025-11-21",
        "close": 32.259598,
        "volume": 346307
      },
      {
        "date": "2025-11-28",
        "close": 33.907751,
        "volume": 309591
      },
      {
        "date": "2025-12-05",
        "close": 33.794852,
        "volume": 357952
      },
      {
        "date": "2025-12-12",
        "close": 33.687607,
        "volume": 314216
      },
      {
        "date": "2025-12-19",
        "close": 32.31461,
        "volume": 384169
      },
      {
        "date": "2025-12-26",
        "close": 32.480029,
        "volume": 251135
      },
      {
        "date": "2026-01-02",
        "close": 31.85,
        "volume": 157770
      },
      {
        "date": "2026-01-09",
        "close": 29.07,
        "volume": 866194
      },
      {
        "date": "2026-01-16",
        "close": 28.23,
        "volume": 704260
      },
      {
        "date": "2026-01-23",
        "close": 26.47,
        "volume": 949597
      },
      {
        "date": "2026-01-30",
        "close": 28.9737,
        "volume": 2251325
      },
      {
        "date": "2026-02-06",
        "close": 33.1382,
        "volume": 1919992
      },
      {
        "date": "2026-02-13",
        "close": 27.9,
        "volume": 763032
      },
      {
        "date": "2026-02-20",
        "close": 29.7687,
        "volume": 478384
      },
      {
        "date": "2026-02-27",
        "close": 29.5059,
        "volume": 658633
      },
      {
        "date": "2026-03-06",
        "close": 28.1081,
        "volume": 750132
      },
      {
        "date": "2026-03-13",
        "close": 26.4271,
        "volume": 357556
      },
      {
        "date": "2026-03-20",
        "close": 25.9034,
        "volume": 318824
      },
      {
        "date": "2026-03-27",
        "close": 26.1198,
        "volume": 491760
      },
      {
        "date": "2026-04-03",
        "close": 27.4969,
        "volume": 211087
      },
      {
        "date": "2026-04-10",
        "close": 28.36,
        "volume": 676785
      },
      {
        "date": "2026-04-17",
        "close": 30.5026,
        "volume": 834278
      },
      {
        "date": "2026-04-24",
        "close": 30.52,
        "volume": 634820
      },
      {
        "date": "2026-05-01",
        "close": 32.63,
        "volume": 840523
      },
      {
        "date": "2026-05-08",
        "close": 35.64,
        "volume": 681817
      },
      {
        "date": "2026-05-15",
        "close": 37.3917,
        "volume": 339470
      },
      {
        "date": "2026-05-22",
        "close": 39.48,
        "volume": 276123
      },
      {
        "date": "2026-05-29",
        "close": 40.1772,
        "volume": 156609
      },
      {
        "date": "2026-06-05",
        "close": 39.0167,
        "volume": 225343
      },
      {
        "date": "2026-06-12",
        "close": 34.7786,
        "volume": 328128
      },
      {
        "date": "2026-06-19",
        "close": 36.4833,
        "volume": 185604
      },
      {
        "date": "2026-06-26",
        "close": 32.8922,
        "volume": 364330
      },
      {
        "date": "2026-07-03",
        "close": 38.5334,
        "volume": 182167
      },
      {
        "date": "2026-07-10",
        "close": 40.0795,
        "volume": 309010
      },
      {
        "date": "2026-07-17",
        "close": 44.8802,
        "volume": 377275
      },
      {
        "date": "2026-07-24",
        "close": 44.45,
        "volume": 291096
      },
      {
        "date": "2026-07-31",
        "close": 37.84,
        "volume": 761435
      },
      {
        "date": "2026-08-07",
        "close": 39.0541,
        "volume": 493751
      }
    ],
    "sharemaestro_context": {
      "trend": 33.358377,
      "fair_value": 25.784789,
      "market_activity": 77.629713,
      "market_dynamics": 0.772476,
      "relative_strength": 8.665721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.011939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.037705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.068805,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.021383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.015439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.11757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.107939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.139563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.080997
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.510811
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.018549
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.055936
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.110585
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.005119
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.040446
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.007459
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.477805
      }
    ]
  }
}