{
  "ticker": {
    "uuid": "d9e1d333-007d-4a1c-aed1-42fdb6f20d24",
    "symbol": "JPGL",
    "name": "JPM Global Equity Multi-Factor UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.044998,
    "boundary_margin": 0.232896,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.082409,
    "volatility_stability": 0.6412,
    "risk_context": 1.2135,
    "current_regime": {
      "move": 0.647625,
      "interruption": -0.084472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.560001,
        "direction_boundary": 32.09,
        "core_momentum": 0.014646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123685
      },
      {
        "date": "2023-08-25",
        "close": 32.555,
        "direction_boundary": 31.455,
        "core_momentum": 0.034971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120111
      },
      {
        "date": "2023-09-01",
        "close": 33.154999,
        "direction_boundary": 30.559999,
        "core_momentum": 0.084915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12198
      },
      {
        "date": "2023-09-08",
        "close": 32.790001,
        "direction_boundary": 30.905001,
        "core_momentum": 0.060993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118224
      },
      {
        "date": "2023-09-15",
        "close": 33.23,
        "direction_boundary": 29.75,
        "core_momentum": 0.116975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11508
      },
      {
        "date": "2023-09-22",
        "close": 32.625,
        "direction_boundary": 28.26,
        "core_momentum": 0.154459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118796
      },
      {
        "date": "2023-09-29",
        "close": 32.165001,
        "direction_boundary": 27.700001,
        "core_momentum": 0.161191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106996
      },
      {
        "date": "2023-10-06",
        "close": 31.48,
        "direction_boundary": 28.165001,
        "core_momentum": 0.117699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110701
      },
      {
        "date": "2023-10-13",
        "close": 31.870001,
        "direction_boundary": 27.735001,
        "core_momentum": 0.14909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110707
      },
      {
        "date": "2023-10-20",
        "close": 31.389999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.109187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112391
      },
      {
        "date": "2023-10-27",
        "close": 31.16,
        "direction_boundary": 29.754999,
        "core_momentum": 0.047219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112619
      },
      {
        "date": "2023-11-03",
        "close": 31.705,
        "direction_boundary": 29.620001,
        "core_momentum": 0.070392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115595
      },
      {
        "date": "2023-11-10",
        "close": 32.009998,
        "direction_boundary": 31.174999,
        "core_momentum": 0.026784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11595
      },
      {
        "date": "2023-11-17",
        "close": 33.0,
        "direction_boundary": 31.17,
        "core_momentum": 0.05871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123591
      },
      {
        "date": "2023-11-24",
        "close": 33.349998,
        "direction_boundary": 31.940001,
        "core_momentum": 0.044145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118483
      },
      {
        "date": "2023-12-01",
        "close": 33.779999,
        "direction_boundary": 32.174999,
        "core_momentum": 0.049883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119271
      },
      {
        "date": "2023-12-08",
        "close": 33.834999,
        "direction_boundary": 31.77,
        "core_momentum": 0.064998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118073
      },
      {
        "date": "2023-12-15",
        "close": 34.884998,
        "direction_boundary": 30.895,
        "core_momentum": 0.129147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120652
      },
      {
        "date": "2023-12-22",
        "close": 35.169998,
        "direction_boundary": 31.049999,
        "core_momentum": 0.132689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116242
      },
      {
        "date": "2023-12-29",
        "close": 35.279999,
        "direction_boundary": 31.17,
        "core_momentum": 0.131858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114336
      },
      {
        "date": "2024-01-05",
        "close": 35.255001,
        "direction_boundary": 31.73,
        "core_momentum": 0.111094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113653
      },
      {
        "date": "2024-01-12",
        "close": 35.240002,
        "direction_boundary": 32.375,
        "core_momentum": 0.088494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107165
      },
      {
        "date": "2024-01-19",
        "close": 34.790001,
        "direction_boundary": 32.044998,
        "core_momentum": 0.085661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1088
      },
      {
        "date": "2024-01-26",
        "close": 35.355,
        "direction_boundary": 32.735001,
        "core_momentum": 0.080037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110714
      },
      {
        "date": "2024-02-02",
        "close": 35.485001,
        "direction_boundary": 33.215,
        "core_momentum": 0.068343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105645
      },
      {
        "date": "2024-02-09",
        "close": 35.365002,
        "direction_boundary": 32.575001,
        "core_momentum": 0.085649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105953
      },
      {
        "date": "2024-02-16",
        "close": 35.93,
        "direction_boundary": 32.555,
        "core_momentum": 0.103671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10009
      },
      {
        "date": "2024-02-23",
        "close": 36.455002,
        "direction_boundary": 31.895,
        "core_momentum": 0.142969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100995
      },
      {
        "date": "2024-03-01",
        "close": 36.509998,
        "direction_boundary": 32.200001,
        "core_momentum": 0.133851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099033
      },
      {
        "date": "2024-03-08",
        "close": 37.060001,
        "direction_boundary": 31.459999,
        "core_momentum": 0.178004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097835
      },
      {
        "date": "2024-03-15",
        "close": 37.18,
        "direction_boundary": 30.84,
        "core_momentum": 0.205577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097054
      },
      {
        "date": "2024-03-22",
        "close": 37.599998,
        "direction_boundary": 30.895,
        "core_momentum": 0.217025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091748
      },
      {
        "date": "2024-03-29",
        "close": 37.810001,
        "direction_boundary": 32.174999,
        "core_momentum": 0.175136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087262
      },
      {
        "date": "2024-04-05",
        "close": 37.564999,
        "direction_boundary": 32.355,
        "core_momentum": 0.161026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079883
      },
      {
        "date": "2024-04-12",
        "close": 36.91,
        "direction_boundary": 32.755001,
        "core_momentum": 0.126851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086262
      },
      {
        "date": "2024-04-19",
        "close": 36.330002,
        "direction_boundary": 32.77,
        "core_momentum": 0.108636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086586
      },
      {
        "date": "2024-04-26",
        "close": 36.799999,
        "direction_boundary": 32.785,
        "core_momentum": 0.122465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085051
      },
      {
        "date": "2024-05-03",
        "close": 36.799999,
        "direction_boundary": 32.605,
        "core_momentum": 0.128661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083982
      },
      {
        "date": "2024-05-10",
        "close": 37.740002,
        "direction_boundary": 32.32,
        "core_momentum": 0.167698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088116
      },
      {
        "date": "2024-05-17",
        "close": 38.220001,
        "direction_boundary": 32.355,
        "core_momentum": 0.18127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081581
      },
      {
        "date": "2024-05-24",
        "close": 37.735001,
        "direction_boundary": 31.555,
        "core_momentum": 0.195849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085112
      },
      {
        "date": "2024-05-31",
        "close": 37.494999,
        "direction_boundary": 31.76,
        "core_momentum": 0.180573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085637
      },
      {
        "date": "2024-06-07",
        "close": 37.794998,
        "direction_boundary": 32.209999,
        "core_momentum": 0.173393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085735
      },
      {
        "date": "2024-06-14",
        "close": 37.355,
        "direction_boundary": 33.009998,
        "core_momentum": 0.131627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079618
      },
      {
        "date": "2024-06-21",
        "close": 37.470001,
        "direction_boundary": 32.330002,
        "core_momentum": 0.158985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079227
      },
      {
        "date": "2024-06-28",
        "close": 37.625,
        "direction_boundary": 32.91,
        "core_momentum": 0.14327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079256
      },
      {
        "date": "2024-07-05",
        "close": 37.790001,
        "direction_boundary": 32.689999,
        "core_momentum": 0.156011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079161
      },
      {
        "date": "2024-07-12",
        "close": 38.395,
        "direction_boundary": 33.66,
        "core_momentum": 0.140671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081093
      },
      {
        "date": "2024-07-19",
        "close": 38.68,
        "direction_boundary": 33.880001,
        "core_momentum": 0.141676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077823
      },
      {
        "date": "2024-07-26",
        "close": 38.560001,
        "direction_boundary": 34.035,
        "core_momentum": 0.132951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076431
      },
      {
        "date": "2024-08-02",
        "close": 38.695,
        "direction_boundary": 33.310001,
        "core_momentum": 0.161663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07643
      },
      {
        "date": "2024-08-09",
        "close": 38.220001,
        "direction_boundary": 33.375,
        "core_momentum": 0.145169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078974
      },
      {
        "date": "2024-08-16",
        "close": 39.220001,
        "direction_boundary": 32.560001,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083317
      },
      {
        "date": "2024-08-23",
        "close": 40.02,
        "direction_boundary": 32.555,
        "core_momentum": 0.229304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08519
      },
      {
        "date": "2024-08-30",
        "close": 40.355,
        "direction_boundary": 33.154999,
        "core_momentum": 0.217162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085382
      },
      {
        "date": "2024-09-06",
        "close": 39.805,
        "direction_boundary": 32.790001,
        "core_momentum": 0.213937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087167
      },
      {
        "date": "2024-09-13",
        "close": 40.279999,
        "direction_boundary": 33.23,
        "core_momentum": 0.212158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08808
      },
      {
        "date": "2024-09-20",
        "close": 40.764999,
        "direction_boundary": 32.625,
        "core_momentum": 0.249502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088222
      },
      {
        "date": "2024-09-27",
        "close": 41.279999,
        "direction_boundary": 32.165001,
        "core_momentum": 0.283382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089138
      },
      {
        "date": "2024-10-04",
        "close": 41.025002,
        "direction_boundary": 31.48,
        "core_momentum": 0.303208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089072
      },
      {
        "date": "2024-10-11",
        "close": 40.93,
        "direction_boundary": 31.870001,
        "core_momentum": 0.28428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084266
      },
      {
        "date": "2024-10-18",
        "close": 41.259998,
        "direction_boundary": 31.389999,
        "core_momentum": 0.314431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079401
      },
      {
        "date": "2024-10-25",
        "close": 40.724998,
        "direction_boundary": 31.16,
        "core_momentum": 0.306964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082282
      },
      {
        "date": "2024-11-01",
        "close": 40.215,
        "direction_boundary": 31.705,
        "core_momentum": 0.268412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085277
      },
      {
        "date": "2024-11-08",
        "close": 40.759998,
        "direction_boundary": 32.009998,
        "core_momentum": 0.273352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080698
      },
      {
        "date": "2024-11-15",
        "close": 40.695,
        "direction_boundary": 33.0,
        "core_momentum": 0.233182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079692
      },
      {
        "date": "2024-11-22",
        "close": 40.66,
        "direction_boundary": 33.349998,
        "core_momentum": 0.21919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076813
      },
      {
        "date": "2024-11-29",
        "close": 41.240002,
        "direction_boundary": 33.779999,
        "core_momentum": 0.220841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077146
      },
      {
        "date": "2024-12-06",
        "close": 41.09,
        "direction_boundary": 33.834999,
        "core_momentum": 0.214423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077529
      },
      {
        "date": "2024-12-13",
        "close": 40.525002,
        "direction_boundary": 34.884998,
        "core_momentum": 0.161674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078403
      },
      {
        "date": "2024-12-20",
        "close": 38.884998,
        "direction_boundary": 35.169998,
        "core_momentum": 0.10563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099729
      },
      {
        "date": "2024-12-27",
        "close": 39.200001,
        "direction_boundary": 35.279999,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100092
      },
      {
        "date": "2025-01-03",
        "close": 39.145,
        "direction_boundary": 35.255001,
        "core_momentum": 0.110339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10009
      },
      {
        "date": "2025-01-10",
        "close": 39.224998,
        "direction_boundary": 35.240002,
        "core_momentum": 0.113082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097888
      },
      {
        "date": "2025-01-17",
        "close": 39.73,
        "direction_boundary": 34.790001,
        "core_momentum": 0.141995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098894
      },
      {
        "date": "2025-01-24",
        "close": 40.369999,
        "direction_boundary": 35.355,
        "core_momentum": 0.141847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10082
      },
      {
        "date": "2025-01-31",
        "close": 40.564999,
        "direction_boundary": 35.485001,
        "core_momentum": 0.143159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100882
      },
      {
        "date": "2025-02-07",
        "close": 40.599998,
        "direction_boundary": 35.365002,
        "core_momentum": 0.148028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098814
      },
      {
        "date": "2025-02-14",
        "close": 40.720001,
        "direction_boundary": 35.93,
        "core_momentum": 0.133315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092843
      },
      {
        "date": "2025-02-21",
        "close": 40.740002,
        "direction_boundary": 36.455002,
        "core_momentum": 0.117542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088819
      },
      {
        "date": "2025-02-28",
        "close": 40.544998,
        "direction_boundary": 36.509998,
        "core_momentum": 0.110518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088423
      },
      {
        "date": "2025-03-07",
        "close": 40.224998,
        "direction_boundary": 37.060001,
        "core_momentum": 0.085402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086953
      },
      {
        "date": "2025-03-14",
        "close": 39.779999,
        "direction_boundary": 37.18,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086737
      },
      {
        "date": "2025-03-21",
        "close": 40.34,
        "direction_boundary": 37.599998,
        "core_momentum": 0.072872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087357
      },
      {
        "date": "2025-03-28",
        "close": 40.365002,
        "direction_boundary": 37.810001,
        "core_momentum": 0.067575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085361
      },
      {
        "date": "2025-04-04",
        "close": 39.299999,
        "direction_boundary": 37.564999,
        "core_momentum": 0.046187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092392
      },
      {
        "date": "2025-04-11",
        "close": 37.875,
        "direction_boundary": 36.91,
        "core_momentum": 0.026145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10456
      },
      {
        "date": "2025-04-18",
        "close": 39.220001,
        "direction_boundary": 36.330002,
        "core_momentum": 0.079549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116208
      },
      {
        "date": "2025-04-25",
        "close": 39.630001,
        "direction_boundary": 36.799999,
        "core_momentum": 0.076902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116278
      },
      {
        "date": "2025-05-02",
        "close": 40.529999,
        "direction_boundary": 36.799999,
        "core_momentum": 0.101359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119432
      },
      {
        "date": "2025-05-09",
        "close": 40.669998,
        "direction_boundary": 37.740002,
        "core_momentum": 0.077636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118024
      },
      {
        "date": "2025-05-16",
        "close": 41.314999,
        "direction_boundary": 38.220001,
        "core_momentum": 0.080978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12001
      },
      {
        "date": "2025-05-23",
        "close": 41.169998,
        "direction_boundary": 37.735001,
        "core_momentum": 0.091029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120131
      },
      {
        "date": "2025-05-30",
        "close": 41.59,
        "direction_boundary": 37.494999,
        "core_momentum": 0.109215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119343
      },
      {
        "date": "2025-06-06",
        "close": 41.810001,
        "direction_boundary": 37.794998,
        "core_momentum": 0.106231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11939
      },
      {
        "date": "2025-06-13",
        "close": 42.139999,
        "direction_boundary": 37.355,
        "core_momentum": 0.128095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117898
      },
      {
        "date": "2025-06-20",
        "close": 41.77,
        "direction_boundary": 37.470001,
        "core_momentum": 0.114758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101813
      },
      {
        "date": "2025-06-27",
        "close": 42.455002,
        "direction_boundary": 37.625,
        "core_momentum": 0.128372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103293
      },
      {
        "date": "2025-07-04",
        "close": 43.064999,
        "direction_boundary": 37.790001,
        "core_momentum": 0.139587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104218
      },
      {
        "date": "2025-07-11",
        "close": 42.884998,
        "direction_boundary": 38.395,
        "core_momentum": 0.116942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104769
      },
      {
        "date": "2025-07-18",
        "close": 42.455002,
        "direction_boundary": 38.68,
        "core_momentum": 0.097596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10548
      },
      {
        "date": "2025-07-25",
        "close": 43.334999,
        "direction_boundary": 38.560001,
        "core_momentum": 0.123833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106814
      },
      {
        "date": "2025-08-01",
        "close": 42.740002,
        "direction_boundary": 38.695,
        "core_momentum": 0.104536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109186
      },
      {
        "date": "2025-08-08",
        "close": 43.044998,
        "direction_boundary": 38.220001,
        "core_momentum": 0.126243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109399
      },
      {
        "date": "2025-08-15",
        "close": 43.525002,
        "direction_boundary": 39.220001,
        "core_momentum": 0.109765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110083
      },
      {
        "date": "2025-08-22",
        "close": 44.345001,
        "direction_boundary": 40.02,
        "core_momentum": 0.108071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112262
      },
      {
        "date": "2025-08-29",
        "close": 44.299999,
        "direction_boundary": 40.355,
        "core_momentum": 0.097757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111841
      },
      {
        "date": "2025-09-05",
        "close": 44.075001,
        "direction_boundary": 39.805,
        "core_momentum": 0.107273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111335
      },
      {
        "date": "2025-09-12",
        "close": 44.605,
        "direction_boundary": 40.279999,
        "core_momentum": 0.107373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109856
      },
      {
        "date": "2025-09-19",
        "close": 44.349998,
        "direction_boundary": 40.764999,
        "core_momentum": 0.087943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10982
      },
      {
        "date": "2025-09-26",
        "close": 44.25,
        "direction_boundary": 41.279999,
        "core_momentum": 0.071948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110051
      },
      {
        "date": "2025-10-03",
        "close": 44.889999,
        "direction_boundary": 41.025002,
        "core_momentum": 0.094211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101896
      },
      {
        "date": "2025-10-10",
        "close": 44.185001,
        "direction_boundary": 40.93,
        "core_momentum": 0.079526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087691
      },
      {
        "date": "2025-10-17",
        "close": 44.365002,
        "direction_boundary": 41.259998,
        "core_momentum": 0.075255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077105
      },
      {
        "date": "2025-10-24",
        "close": 44.740002,
        "direction_boundary": 40.724998,
        "core_momentum": 0.098588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076862
      },
      {
        "date": "2025-10-31",
        "close": 44.450001,
        "direction_boundary": 40.215,
        "core_momentum": 0.105309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07389
      },
      {
        "date": "2025-11-07",
        "close": 44.205002,
        "direction_boundary": 40.759998,
        "core_momentum": 0.084519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074955
      },
      {
        "date": "2025-11-14",
        "close": 45.119999,
        "direction_boundary": 40.695,
        "core_momentum": 0.108736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076811
      },
      {
        "date": "2025-11-21",
        "close": 44.27,
        "direction_boundary": 40.66,
        "core_momentum": 0.088785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082403
      },
      {
        "date": "2025-11-28",
        "close": 45.615002,
        "direction_boundary": 41.240002,
        "core_momentum": 0.106086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090137
      },
      {
        "date": "2025-12-05",
        "close": 45.459999,
        "direction_boundary": 41.09,
        "core_momentum": 0.106352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090608
      },
      {
        "date": "2025-12-12",
        "close": 45.580002,
        "direction_boundary": 40.525002,
        "core_momentum": 0.124738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090362
      },
      {
        "date": "2025-12-19",
        "close": 45.720001,
        "direction_boundary": 38.884998,
        "core_momentum": 0.175775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088736
      },
      {
        "date": "2025-12-26",
        "close": 45.869999,
        "direction_boundary": 39.200001,
        "core_momentum": 0.170153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086799
      },
      {
        "date": "2026-01-02",
        "close": 46.119999,
        "direction_boundary": 39.145,
        "core_momentum": 0.178184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085353
      },
      {
        "date": "2026-01-09",
        "close": 46.744999,
        "direction_boundary": 39.224998,
        "core_momentum": 0.191715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086037
      },
      {
        "date": "2026-01-16",
        "close": 47.369999,
        "direction_boundary": 39.73,
        "core_momentum": 0.192298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084855
      },
      {
        "date": "2026-01-23",
        "close": 47.470001,
        "direction_boundary": 40.369999,
        "core_momentum": 0.175873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081558
      },
      {
        "date": "2026-01-30",
        "close": 47.785,
        "direction_boundary": 40.564999,
        "core_momentum": 0.177986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077706
      },
      {
        "date": "2026-02-06",
        "close": 48.68,
        "direction_boundary": 40.599998,
        "core_momentum": 0.199015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08012
      },
      {
        "date": "2026-02-13",
        "close": 49.75,
        "direction_boundary": 40.720001,
        "core_momentum": 0.221758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083116
      },
      {
        "date": "2026-02-20",
        "close": 49.709999,
        "direction_boundary": 40.740002,
        "core_momentum": 0.220177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081143
      },
      {
        "date": "2026-02-27",
        "close": 50.169998,
        "direction_boundary": 40.544998,
        "core_momentum": 0.237391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081019
      },
      {
        "date": "2026-03-06",
        "close": 49.0,
        "direction_boundary": 40.224998,
        "core_momentum": 0.218148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089184
      },
      {
        "date": "2026-03-13",
        "close": 48.134998,
        "direction_boundary": 39.779999,
        "core_momentum": 0.21003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093377
      },
      {
        "date": "2026-03-20",
        "close": 47.514999,
        "direction_boundary": 40.34,
        "core_momentum": 0.177863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095239
      },
      {
        "date": "2026-03-27",
        "close": 47.455002,
        "direction_boundary": 40.365002,
        "core_momentum": 0.175647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095146
      },
      {
        "date": "2026-04-03",
        "close": 48.290001,
        "direction_boundary": 39.299999,
        "core_momentum": 0.228753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095995
      },
      {
        "date": "2026-04-10",
        "close": 49.439999,
        "direction_boundary": 37.875,
        "core_momentum": 0.305347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09623
      },
      {
        "date": "2026-04-17",
        "close": 50.029999,
        "direction_boundary": 39.220001,
        "core_momentum": 0.275625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096795
      },
      {
        "date": "2026-04-24",
        "close": 49.599998,
        "direction_boundary": 39.630001,
        "core_momentum": 0.251577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098333
      },
      {
        "date": "2026-05-01",
        "close": 49.68,
        "direction_boundary": 40.529999,
        "core_momentum": 0.225759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097243
      },
      {
        "date": "2026-05-08",
        "close": 50.080002,
        "direction_boundary": 40.669998,
        "core_momentum": 0.231375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096321
      },
      {
        "date": "2026-05-15",
        "close": 49.830002,
        "direction_boundary": 41.314999,
        "core_momentum": 0.2061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094487
      },
      {
        "date": "2026-05-22",
        "close": 50.369999,
        "direction_boundary": 41.169998,
        "core_momentum": 0.223464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088957
      },
      {
        "date": "2026-05-29",
        "close": 50.849998,
        "direction_boundary": 41.59,
        "core_momentum": 0.22265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081704
      },
      {
        "date": "2026-06-05",
        "close": 50.740002,
        "direction_boundary": 41.810001,
        "core_momentum": 0.213585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081492
      },
      {
        "date": "2026-06-12",
        "close": 51.34,
        "direction_boundary": 42.139999,
        "core_momentum": 0.21832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082115
      },
      {
        "date": "2026-06-19",
        "close": 50.900002,
        "direction_boundary": 41.77,
        "core_momentum": 0.218578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084116
      },
      {
        "date": "2026-06-26",
        "close": 51.400002,
        "direction_boundary": 42.455002,
        "core_momentum": 0.210694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084466
      },
      {
        "date": "2026-07-03",
        "close": 51.68,
        "direction_boundary": 43.064999,
        "core_momentum": 0.200046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084466
      },
      {
        "date": "2026-07-10",
        "close": 51.650002,
        "direction_boundary": 42.884998,
        "core_momentum": 0.204384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083687
      },
      {
        "date": "2026-07-17",
        "close": 51.549999,
        "direction_boundary": 42.455002,
        "core_momentum": 0.214227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08291
      },
      {
        "date": "2026-07-24",
        "close": 51.799999,
        "direction_boundary": 43.334999,
        "core_momentum": 0.195339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082921
      },
      {
        "date": "2026-07-31",
        "close": 52.18,
        "direction_boundary": 42.740002,
        "core_momentum": 0.22087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082981
      },
      {
        "date": "2026-08-07",
        "close": 53.07,
        "direction_boundary": 43.044998,
        "core_momentum": 0.232896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.560001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 32.555,
        "volume": 338
      },
      {
        "date": "2023-09-01",
        "close": 33.154999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 32.790001,
        "volume": 79
      },
      {
        "date": "2023-09-15",
        "close": 33.23,
        "volume": 338
      },
      {
        "date": "2023-09-22",
        "close": 32.625,
        "volume": 676
      },
      {
        "date": "2023-09-29",
        "close": 32.165001,
        "volume": 4312
      },
      {
        "date": "2023-10-06",
        "close": 31.48,
        "volume": 1178
      },
      {
        "date": "2023-10-13",
        "close": 31.870001,
        "volume": 1352
      },
      {
        "date": "2023-10-20",
        "close": 31.389999,
        "volume": 4723
      },
      {
        "date": "2023-10-27",
        "close": 31.16,
        "volume": 103
      },
      {
        "date": "2023-11-03",
        "close": 31.705,
        "volume": 35
      },
      {
        "date": "2023-11-10",
        "close": 32.009998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 33.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 33.349998,
        "volume": 330
      },
      {
        "date": "2023-12-01",
        "close": 33.779999,
        "volume": 300
      },
      {
        "date": "2023-12-08",
        "close": 33.834999,
        "volume": 606
      },
      {
        "date": "2023-12-15",
        "close": 34.884998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 35.169998,
        "volume": 460
      },
      {
        "date": "2023-12-29",
        "close": 35.279999,
        "volume": 75
      },
      {
        "date": "2024-01-05",
        "close": 35.255001,
        "volume": 69
      },
      {
        "date": "2024-01-12",
        "close": 35.240002,
        "volume": 2127
      },
      {
        "date": "2024-01-19",
        "close": 34.790001,
        "volume": 338
      },
      {
        "date": "2024-01-26",
        "close": 35.355,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 35.485001,
        "volume": 1778
      },
      {
        "date": "2024-02-09",
        "close": 35.365002,
        "volume": 3415
      },
      {
        "date": "2024-02-16",
        "close": 35.93,
        "volume": 493
      },
      {
        "date": "2024-02-23",
        "close": 36.455002,
        "volume": 6958
      },
      {
        "date": "2024-03-01",
        "close": 36.509998,
        "volume": 4290
      },
      {
        "date": "2024-03-08",
        "close": 37.060001,
        "volume": 7194
      },
      {
        "date": "2024-03-15",
        "close": 37.18,
        "volume": 4981
      },
      {
        "date": "2024-03-22",
        "close": 37.599998,
        "volume": 4934
      },
      {
        "date": "2024-03-29",
        "close": 37.810001,
        "volume": 1710
      },
      {
        "date": "2024-04-05",
        "close": 37.564999,
        "volume": 702
      },
      {
        "date": "2024-04-12",
        "close": 36.91,
        "volume": 585
      },
      {
        "date": "2024-04-19",
        "close": 36.330002,
        "volume": 407
      },
      {
        "date": "2024-04-26",
        "close": 36.799999,
        "volume": 1089
      },
      {
        "date": "2024-05-03",
        "close": 36.799999,
        "volume": 66909
      },
      {
        "date": "2024-05-10",
        "close": 37.740002,
        "volume": 1706
      },
      {
        "date": "2024-05-17",
        "close": 38.220001,
        "volume": 608
      },
      {
        "date": "2024-05-24",
        "close": 37.735001,
        "volume": 15
      },
      {
        "date": "2024-05-31",
        "close": 37.494999,
        "volume": 3782
      },
      {
        "date": "2024-06-07",
        "close": 37.794998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 37.355,
        "volume": 676
      },
      {
        "date": "2024-06-21",
        "close": 37.470001,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 37.625,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 37.790001,
        "volume": 2844
      },
      {
        "date": "2024-07-12",
        "close": 38.395,
        "volume": 603
      },
      {
        "date": "2024-07-19",
        "close": 38.68,
        "volume": 715
      },
      {
        "date": "2024-07-26",
        "close": 38.560001,
        "volume": 6958
      },
      {
        "date": "2024-08-02",
        "close": 38.695,
        "volume": 1200
      },
      {
        "date": "2024-08-09",
        "close": 38.220001,
        "volume": 1015
      },
      {
        "date": "2024-08-16",
        "close": 39.220001,
        "volume": 644
      },
      {
        "date": "2024-08-23",
        "close": 40.02,
        "volume": 1890
      },
      {
        "date": "2024-08-30",
        "close": 40.355,
        "volume": 2184
      },
      {
        "date": "2024-09-06",
        "close": 39.805,
        "volume": 683
      },
      {
        "date": "2024-09-13",
        "close": 40.279999,
        "volume": 1119
      },
      {
        "date": "2024-09-20",
        "close": 40.764999,
        "volume": 3042
      },
      {
        "date": "2024-09-27",
        "close": 41.279999,
        "volume": 492
      },
      {
        "date": "2024-10-04",
        "close": 41.025002,
        "volume": 719
      },
      {
        "date": "2024-10-11",
        "close": 40.93,
        "volume": 790
      },
      {
        "date": "2024-10-18",
        "close": 41.259998,
        "volume": 700
      },
      {
        "date": "2024-10-25",
        "close": 40.724998,
        "volume": 362
      },
      {
        "date": "2024-11-01",
        "close": 40.215,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 40.759998,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 40.695,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 40.66,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 41.240002,
        "volume": 317
      },
      {
        "date": "2024-12-06",
        "close": 41.09,
        "volume": 4059
      },
      {
        "date": "2024-12-13",
        "close": 40.525002,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 38.884998,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 39.200001,
        "volume": 124
      },
      {
        "date": "2025-01-03",
        "close": 39.145,
        "volume": 40
      },
      {
        "date": "2025-01-10",
        "close": 39.224998,
        "volume": 126
      },
      {
        "date": "2025-01-17",
        "close": 39.73,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 40.369999,
        "volume": 30
      },
      {
        "date": "2025-01-31",
        "close": 40.564999,
        "volume": 2512
      },
      {
        "date": "2025-02-07",
        "close": 40.599998,
        "volume": 1880
      },
      {
        "date": "2025-02-14",
        "close": 40.720001,
        "volume": 1876
      },
      {
        "date": "2025-02-21",
        "close": 40.740002,
        "volume": 58
      },
      {
        "date": "2025-02-28",
        "close": 40.544998,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 40.224998,
        "volume": 27
      },
      {
        "date": "2025-03-14",
        "close": 39.779999,
        "volume": 338
      },
      {
        "date": "2025-03-21",
        "close": 40.34,
        "volume": 45
      },
      {
        "date": "2025-03-28",
        "close": 40.365002,
        "volume": 14
      },
      {
        "date": "2025-04-04",
        "close": 39.299999,
        "volume": 773
      },
      {
        "date": "2025-04-11",
        "close": 37.875,
        "volume": 1045
      },
      {
        "date": "2025-04-18",
        "close": 39.220001,
        "volume": 3864
      },
      {
        "date": "2025-04-25",
        "close": 39.630001,
        "volume": 951
      },
      {
        "date": "2025-05-02",
        "close": 40.529999,
        "volume": 54
      },
      {
        "date": "2025-05-09",
        "close": 40.669998,
        "volume": 139
      },
      {
        "date": "2025-05-16",
        "close": 41.314999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 41.169998,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 41.59,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 41.810001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 42.139999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 41.77,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 42.455002,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 43.064999,
        "volume": 263
      },
      {
        "date": "2025-07-11",
        "close": 42.884998,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 42.455002,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 43.334999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 42.740002,
        "volume": 3
      },
      {
        "date": "2025-08-08",
        "close": 43.044998,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 43.525002,
        "volume": 135
      },
      {
        "date": "2025-08-22",
        "close": 44.345001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 44.299999,
        "volume": 69
      },
      {
        "date": "2025-09-05",
        "close": 44.075001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 44.605,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 44.349998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 44.25,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 44.889999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 44.185001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 44.365002,
        "volume": 83
      },
      {
        "date": "2025-10-24",
        "close": 44.740002,
        "volume": 1389
      },
      {
        "date": "2025-10-31",
        "close": 44.450001,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 44.205002,
        "volume": 759
      },
      {
        "date": "2025-11-14",
        "close": 45.119999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 44.27,
        "volume": 12
      },
      {
        "date": "2025-11-28",
        "close": 45.615002,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 45.459999,
        "volume": 446
      },
      {
        "date": "2025-12-12",
        "close": 45.580002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 45.720001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 45.869999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 46.119999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 46.744999,
        "volume": 484
      },
      {
        "date": "2026-01-16",
        "close": 47.369999,
        "volume": 960
      },
      {
        "date": "2026-01-23",
        "close": 47.470001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 47.785,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 48.68,
        "volume": 138
      },
      {
        "date": "2026-02-13",
        "close": 49.75,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 49.709999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 50.169998,
        "volume": 4113
      },
      {
        "date": "2026-03-06",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 48.134998,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 47.514999,
        "volume": 740
      },
      {
        "date": "2026-03-27",
        "close": 47.455002,
        "volume": 3265
      },
      {
        "date": "2026-04-03",
        "close": 48.290001,
        "volume": 439
      },
      {
        "date": "2026-04-10",
        "close": 49.439999,
        "volume": 1368
      },
      {
        "date": "2026-04-17",
        "close": 50.029999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 49.599998,
        "volume": 9
      },
      {
        "date": "2026-05-01",
        "close": 49.68,
        "volume": 12
      },
      {
        "date": "2026-05-08",
        "close": 50.080002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 49.830002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 50.369999,
        "volume": 132
      },
      {
        "date": "2026-05-29",
        "close": 50.849998,
        "volume": 353
      },
      {
        "date": "2026-06-05",
        "close": 50.740002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 51.34,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 50.900002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 51.400002,
        "volume": 195
      },
      {
        "date": "2026-07-03",
        "close": 51.68,
        "volume": 337
      },
      {
        "date": "2026-07-10",
        "close": 51.650002,
        "volume": 155
      },
      {
        "date": "2026-07-17",
        "close": 51.549999,
        "volume": 409
      },
      {
        "date": "2026-07-24",
        "close": 51.799999,
        "volume": 3689
      },
      {
        "date": "2026-07-31",
        "close": 52.18,
        "volume": 639
      },
      {
        "date": "2026-08-07",
        "close": 53.07,
        "volume": 6142
      }
    ],
    "sharemaestro_context": {
      "trend": 49.917333,
      "fair_value": 41.325641,
      "market_activity": 45.069192,
      "market_dynamics": 1.207735,
      "relative_strength": 0.297838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.017679,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.004734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034464,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.004116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.087181,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.173393,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.064206,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.143185
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.011303
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.01714
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.012946
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.007668
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.006497
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.647625
      }
    ]
  }
}