{
  "ticker": {
    "uuid": "d9e5c090-4cb6-442b-9260-79ea726436ac",
    "symbol": "4344",
    "name": "SEDCO Capital REIT Fund",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.435105,
    "boundary_margin": 0.15305,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.133714,
    "volatility_stability": 0.9118,
    "risk_context": 0.7479,
    "current_regime": {
      "move": 0.082067,
      "interruption": -0.086207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 7.266146,
        "direction_boundary": 7.845413,
        "core_momentum": -0.073835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107538
      },
      {
        "date": "2023-08-11",
        "close": 7.145631,
        "direction_boundary": 7.891837,
        "core_momentum": -0.094554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10877
      },
      {
        "date": "2023-08-18",
        "close": 7.137372,
        "direction_boundary": 7.907311,
        "core_momentum": -0.097371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108861
      },
      {
        "date": "2023-08-25",
        "close": 6.92259,
        "direction_boundary": 7.953732,
        "core_momentum": -0.129643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113149
      },
      {
        "date": "2023-09-01",
        "close": 6.963895,
        "direction_boundary": 7.922784,
        "core_momentum": -0.121029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113216
      },
      {
        "date": "2023-09-08",
        "close": 6.914329,
        "direction_boundary": 7.907311,
        "core_momentum": -0.125578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109703
      },
      {
        "date": "2023-09-15",
        "close": 6.73259,
        "direction_boundary": 8.077524,
        "core_momentum": -0.166503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111168
      },
      {
        "date": "2023-09-22",
        "close": 6.658243,
        "direction_boundary": 8.294165,
        "core_momentum": -0.197238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110945
      },
      {
        "date": "2023-09-29",
        "close": 6.526069,
        "direction_boundary": 8.24774,
        "core_momentum": -0.208745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110453
      },
      {
        "date": "2023-10-06",
        "close": 6.44346,
        "direction_boundary": 8.27869,
        "core_momentum": -0.221681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108569
      },
      {
        "date": "2023-10-13",
        "close": 6.278244,
        "direction_boundary": 8.557225,
        "core_momentum": -0.266322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110395
      },
      {
        "date": "2023-10-20",
        "close": 6.567373,
        "direction_boundary": 8.448123,
        "core_momentum": -0.222623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134202
      },
      {
        "date": "2023-10-27",
        "close": 6.639205,
        "direction_boundary": 8.668373,
        "core_momentum": -0.234089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13265
      },
      {
        "date": "2023-11-03",
        "close": 6.689693,
        "direction_boundary": 8.495319,
        "core_momentum": -0.212544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13331
      },
      {
        "date": "2023-11-10",
        "close": 6.731767,
        "direction_boundary": 8.495319,
        "core_momentum": -0.207591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134589
      },
      {
        "date": "2023-11-17",
        "close": 6.908476,
        "direction_boundary": 8.290803,
        "core_momentum": -0.16673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141211
      },
      {
        "date": "2023-11-24",
        "close": 6.866402,
        "direction_boundary": 8.212141,
        "core_momentum": -0.163872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136794
      },
      {
        "date": "2023-12-01",
        "close": 6.799085,
        "direction_boundary": 8.039091,
        "core_momentum": -0.154247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133908
      },
      {
        "date": "2023-12-08",
        "close": 7.102015,
        "direction_boundary": 8.164946,
        "core_momentum": -0.130182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14826
      },
      {
        "date": "2023-12-15",
        "close": 7.320797,
        "direction_boundary": 8.102019,
        "core_momentum": -0.096423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155169
      },
      {
        "date": "2023-12-22",
        "close": 7.404945,
        "direction_boundary": 8.039091,
        "core_momentum": -0.078883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154287
      },
      {
        "date": "2023-12-29",
        "close": 7.623727,
        "direction_boundary": 8.086285,
        "core_momentum": -0.057203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158966
      },
      {
        "date": "2024-01-05",
        "close": 7.567331,
        "direction_boundary": 8.117751,
        "core_momentum": -0.067804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147259
      },
      {
        "date": "2024-01-12",
        "close": 7.592984,
        "direction_boundary": 8.022472,
        "core_momentum": -0.053536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147286
      },
      {
        "date": "2024-01-19",
        "close": 7.447623,
        "direction_boundary": 8.150577,
        "core_momentum": -0.086246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146692
      },
      {
        "date": "2024-01-26",
        "close": 7.498926,
        "direction_boundary": 8.102538,
        "core_momentum": -0.074497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146065
      },
      {
        "date": "2024-02-02",
        "close": 7.464725,
        "direction_boundary": 8.246655,
        "core_momentum": -0.094818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146289
      },
      {
        "date": "2024-02-09",
        "close": 7.447623,
        "direction_boundary": 8.214628,
        "core_momentum": -0.093371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144138
      },
      {
        "date": "2024-02-16",
        "close": 7.498926,
        "direction_boundary": 8.150577,
        "core_momentum": -0.079952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144261
      },
      {
        "date": "2024-02-23",
        "close": 7.53313,
        "direction_boundary": 8.198616,
        "core_momentum": -0.081171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136469
      },
      {
        "date": "2024-03-01",
        "close": 7.687042,
        "direction_boundary": 8.054502,
        "core_momentum": -0.045622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138455
      },
      {
        "date": "2024-03-08",
        "close": 7.618636,
        "direction_boundary": 8.166591,
        "core_momentum": -0.067097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138761
      },
      {
        "date": "2024-03-15",
        "close": 7.524579,
        "direction_boundary": 8.230641,
        "core_momentum": -0.085785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133853
      },
      {
        "date": "2024-03-22",
        "close": 7.567331,
        "direction_boundary": 8.11855,
        "core_momentum": -0.067896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132006
      },
      {
        "date": "2024-03-29",
        "close": 7.558781,
        "direction_boundary": 8.166591,
        "core_momentum": -0.074426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127374
      },
      {
        "date": "2024-04-05",
        "close": 7.516028,
        "direction_boundary": 8.214628,
        "core_momentum": -0.085043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125699
      },
      {
        "date": "2024-04-19",
        "close": 7.524579,
        "direction_boundary": 8.198616,
        "core_momentum": -0.082214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11728
      },
      {
        "date": "2024-04-26",
        "close": 7.413421,
        "direction_boundary": 8.086526,
        "core_momentum": -0.083238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107407
      },
      {
        "date": "2024-05-03",
        "close": 7.370667,
        "direction_boundary": 8.214628,
        "core_momentum": -0.102739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107962
      },
      {
        "date": "2024-05-10",
        "close": 7.225305,
        "direction_boundary": 8.054502,
        "core_momentum": -0.102948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112776
      },
      {
        "date": "2024-05-17",
        "close": 6.789222,
        "direction_boundary": 7.990447,
        "core_momentum": -0.150333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144366
      },
      {
        "date": "2024-05-24",
        "close": 6.818675,
        "direction_boundary": 7.868269,
        "core_momentum": -0.133396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139745
      },
      {
        "date": "2024-05-31",
        "close": 6.766558,
        "direction_boundary": 7.64044,
        "core_momentum": -0.114376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139887
      },
      {
        "date": "2024-06-07",
        "close": 6.618892,
        "direction_boundary": 7.762489,
        "core_momentum": -0.147323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142509
      },
      {
        "date": "2024-06-14",
        "close": 6.870792,
        "direction_boundary": 7.616027,
        "core_momentum": -0.097851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138817
      },
      {
        "date": "2024-07-19",
        "close": 6.788628,
        "direction_boundary": 7.314967,
        "core_momentum": -0.071954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180299
      },
      {
        "date": "2024-07-26",
        "close": 6.718005,
        "direction_boundary": 7.323104,
        "core_momentum": -0.082629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18016
      },
      {
        "date": "2024-08-02",
        "close": 6.691521,
        "direction_boundary": 7.168507,
        "core_momentum": -0.066539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178922
      },
      {
        "date": "2024-08-09",
        "close": 6.559103,
        "direction_boundary": 7.25801,
        "core_momentum": -0.096295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1795
      },
      {
        "date": "2024-08-16",
        "close": 6.506136,
        "direction_boundary": 7.266146,
        "core_momentum": -0.104596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179544
      },
      {
        "date": "2024-08-23",
        "close": 6.691521,
        "direction_boundary": 7.145631,
        "core_momentum": -0.063551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185407
      },
      {
        "date": "2024-08-30",
        "close": 7.141742,
        "direction_boundary": 7.137372,
        "core_momentum": 0.000612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20847
      },
      {
        "date": "2024-09-06",
        "close": 7.000496,
        "direction_boundary": 6.92259,
        "core_momentum": 0.011254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209729
      },
      {
        "date": "2024-09-13",
        "close": 6.90339,
        "direction_boundary": 6.963895,
        "core_momentum": -0.008688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207563
      },
      {
        "date": "2024-09-20",
        "close": 7.247676,
        "direction_boundary": 6.914329,
        "core_momentum": 0.048211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219904
      },
      {
        "date": "2024-09-27",
        "close": 7.247676,
        "direction_boundary": 6.73259,
        "core_momentum": 0.076506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219391
      },
      {
        "date": "2024-10-04",
        "close": 7.27416,
        "direction_boundary": 6.658243,
        "core_momentum": 0.092504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219278
      },
      {
        "date": "2024-10-11",
        "close": 7.318299,
        "direction_boundary": 6.526069,
        "core_momentum": 0.121395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21953
      },
      {
        "date": "2024-10-18",
        "close": 7.327128,
        "direction_boundary": 6.44346,
        "core_momentum": 0.137142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219459
      },
      {
        "date": "2024-10-25",
        "close": 7.185882,
        "direction_boundary": 6.278244,
        "core_momentum": 0.144569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220917
      },
      {
        "date": "2024-11-01",
        "close": 7.282988,
        "direction_boundary": 6.567373,
        "core_momentum": 0.108965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221044
      },
      {
        "date": "2024-11-08",
        "close": 7.327128,
        "direction_boundary": 6.639205,
        "core_momentum": 0.103615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221107
      },
      {
        "date": "2024-11-15",
        "close": 7.353611,
        "direction_boundary": 6.689693,
        "core_momentum": 0.099245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219316
      },
      {
        "date": "2024-11-22",
        "close": 7.327128,
        "direction_boundary": 6.731767,
        "core_momentum": 0.088441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199878
      },
      {
        "date": "2024-11-29",
        "close": 7.349534,
        "direction_boundary": 6.908476,
        "core_momentum": 0.063843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199868
      },
      {
        "date": "2024-12-06",
        "close": 7.466052,
        "direction_boundary": 6.866402,
        "core_momentum": 0.087331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200031
      },
      {
        "date": "2024-12-13",
        "close": 7.600494,
        "direction_boundary": 6.799085,
        "core_momentum": 0.11787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197355
      },
      {
        "date": "2024-12-20",
        "close": 7.466052,
        "direction_boundary": 7.102015,
        "core_momentum": 0.051258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194257
      },
      {
        "date": "2024-12-27",
        "close": 7.439164,
        "direction_boundary": 7.320797,
        "core_momentum": 0.016169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194216
      },
      {
        "date": "2025-01-03",
        "close": 7.588066,
        "direction_boundary": 7.404945,
        "core_momentum": 0.02473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156638
      },
      {
        "date": "2025-01-10",
        "close": 7.578968,
        "direction_boundary": 7.623727,
        "core_momentum": -0.005871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141933
      },
      {
        "date": "2025-01-17",
        "close": 7.588066,
        "direction_boundary": 7.567331,
        "core_momentum": 0.00274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141993
      },
      {
        "date": "2025-01-24",
        "close": 7.588066,
        "direction_boundary": 7.592984,
        "core_momentum": -0.000648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140555
      },
      {
        "date": "2025-01-31",
        "close": 7.588066,
        "direction_boundary": 7.447623,
        "core_momentum": 0.018857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140176
      },
      {
        "date": "2025-02-07",
        "close": 7.45159,
        "direction_boundary": 7.498926,
        "core_momentum": -0.006312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139547
      },
      {
        "date": "2025-02-14",
        "close": 7.342409,
        "direction_boundary": 7.464725,
        "core_momentum": -0.016386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141084
      },
      {
        "date": "2025-02-21",
        "close": 7.242328,
        "direction_boundary": 7.447623,
        "core_momentum": -0.027565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139091
      },
      {
        "date": "2025-02-28",
        "close": 7.187737,
        "direction_boundary": 7.498926,
        "core_momentum": -0.041498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107046
      },
      {
        "date": "2025-03-07",
        "close": 6.969375,
        "direction_boundary": 7.53313,
        "core_momentum": -0.074837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112098
      },
      {
        "date": "2025-03-14",
        "close": 6.851096,
        "direction_boundary": 7.687042,
        "core_momentum": -0.108747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112955
      },
      {
        "date": "2025-03-21",
        "close": 6.787407,
        "direction_boundary": 7.618636,
        "core_momentum": -0.109105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088709
      },
      {
        "date": "2025-03-28",
        "close": 6.88749,
        "direction_boundary": 7.524579,
        "core_momentum": -0.084668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091811
      },
      {
        "date": "2025-04-04",
        "close": 6.914785,
        "direction_boundary": 7.567331,
        "core_momentum": -0.086232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091849
      },
      {
        "date": "2025-04-11",
        "close": 6.669128,
        "direction_boundary": 7.558781,
        "core_momentum": -0.117698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102537
      },
      {
        "date": "2025-04-18",
        "close": 6.596341,
        "direction_boundary": 7.516028,
        "core_momentum": -0.122363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102792
      },
      {
        "date": "2025-04-25",
        "close": 6.523554,
        "direction_boundary": 7.524579,
        "core_momentum": -0.133034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100919
      },
      {
        "date": "2025-05-02",
        "close": 6.459865,
        "direction_boundary": 7.413421,
        "core_momentum": -0.128626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09813
      },
      {
        "date": "2025-05-09",
        "close": 6.399665,
        "direction_boundary": 7.370667,
        "core_momentum": -0.131739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097105
      },
      {
        "date": "2025-05-16",
        "close": 6.427451,
        "direction_boundary": 7.225305,
        "core_momentum": -0.110425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097241
      },
      {
        "date": "2025-05-23",
        "close": 6.325574,
        "direction_boundary": 6.789222,
        "core_momentum": -0.068292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098349
      },
      {
        "date": "2025-05-30",
        "close": 6.344097,
        "direction_boundary": 6.818675,
        "core_momentum": -0.0696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098326
      },
      {
        "date": "2025-06-06",
        "close": 6.381143,
        "direction_boundary": 6.766558,
        "core_momentum": -0.056959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094917
      },
      {
        "date": "2025-06-13",
        "close": 6.344097,
        "direction_boundary": 6.618892,
        "core_momentum": -0.041517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08846
      },
      {
        "date": "2025-06-20",
        "close": 6.29779,
        "direction_boundary": 6.870792,
        "core_momentum": -0.083397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08706
      },
      {
        "date": "2025-06-27",
        "close": 6.483019,
        "direction_boundary": 6.940282,
        "core_momentum": -0.065885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100028
      },
      {
        "date": "2025-07-04",
        "close": 6.408926,
        "direction_boundary": 6.419109,
        "core_momentum": -0.001586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09352
      },
      {
        "date": "2025-07-11",
        "close": 6.483019,
        "direction_boundary": 6.766558,
        "core_momentum": -0.041903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096565
      },
      {
        "date": "2025-07-18",
        "close": 6.501542,
        "direction_boundary": 6.788628,
        "core_momentum": -0.042289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096839
      },
      {
        "date": "2025-07-25",
        "close": 6.584896,
        "direction_boundary": 6.718005,
        "core_momentum": -0.019814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099964
      },
      {
        "date": "2025-08-01",
        "close": 6.52946,
        "direction_boundary": 6.691521,
        "core_momentum": -0.024219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099729
      },
      {
        "date": "2025-08-08",
        "close": 6.435105,
        "direction_boundary": 6.559103,
        "core_momentum": -0.018905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098959
      },
      {
        "date": "2025-08-15",
        "close": 6.208649,
        "direction_boundary": 6.506136,
        "core_momentum": -0.045724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106839
      },
      {
        "date": "2025-08-22",
        "close": 6.265263,
        "direction_boundary": 6.691521,
        "core_momentum": -0.063701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108402
      },
      {
        "date": "2025-08-29",
        "close": 6.491718,
        "direction_boundary": 7.141742,
        "core_momentum": -0.091018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122375
      },
      {
        "date": "2025-09-05",
        "close": 6.576638,
        "direction_boundary": 7.000496,
        "core_momentum": -0.060547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118106
      },
      {
        "date": "2025-09-12",
        "close": 6.44454,
        "direction_boundary": 6.90339,
        "core_momentum": -0.066467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118984
      },
      {
        "date": "2025-09-19",
        "close": 6.576638,
        "direction_boundary": 7.247676,
        "core_momentum": -0.092587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122546
      },
      {
        "date": "2025-09-26",
        "close": 6.576638,
        "direction_boundary": 7.247676,
        "core_momentum": -0.092587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120422
      },
      {
        "date": "2025-10-03",
        "close": 6.661559,
        "direction_boundary": 7.27416,
        "core_momentum": -0.084216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121887
      },
      {
        "date": "2025-10-10",
        "close": 6.670995,
        "direction_boundary": 7.318299,
        "core_momentum": -0.08845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111133
      },
      {
        "date": "2025-10-17",
        "close": 6.81253,
        "direction_boundary": 7.327128,
        "core_momentum": -0.070232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113628
      },
      {
        "date": "2025-10-24",
        "close": 6.699302,
        "direction_boundary": 7.185882,
        "core_momentum": -0.067713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115119
      },
      {
        "date": "2025-10-31",
        "close": 6.708738,
        "direction_boundary": 7.282988,
        "core_momentum": -0.078848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114054
      },
      {
        "date": "2025-11-07",
        "close": 6.74648,
        "direction_boundary": 7.327128,
        "core_momentum": -0.079246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1131
      },
      {
        "date": "2025-11-14",
        "close": 6.755916,
        "direction_boundary": 7.353611,
        "core_momentum": -0.081279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113054
      },
      {
        "date": "2025-11-21",
        "close": 6.695312,
        "direction_boundary": 7.327128,
        "core_momentum": -0.08623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111247
      },
      {
        "date": "2025-11-28",
        "close": 6.300904,
        "direction_boundary": 7.349534,
        "core_momentum": -0.14268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141336
      },
      {
        "date": "2025-12-05",
        "close": 5.916116,
        "direction_boundary": 7.466052,
        "core_momentum": -0.207598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165567
      },
      {
        "date": "2025-12-12",
        "close": 6.204707,
        "direction_boundary": 7.600494,
        "core_momentum": -0.183644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179678
      },
      {
        "date": "2025-12-19",
        "close": 6.300904,
        "direction_boundary": 7.466052,
        "core_momentum": -0.156059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180798
      },
      {
        "date": "2025-12-26",
        "close": 6.339383,
        "direction_boundary": 7.439164,
        "core_momentum": -0.147837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17619
      },
      {
        "date": "2026-01-02",
        "close": 6.570256,
        "direction_boundary": 7.588066,
        "core_momentum": -0.134133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182563
      },
      {
        "date": "2026-01-09",
        "close": 6.685692,
        "direction_boundary": 7.578968,
        "core_momentum": -0.117862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183429
      },
      {
        "date": "2026-01-16",
        "close": 6.656833,
        "direction_boundary": 7.588066,
        "core_momentum": -0.122723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183568
      },
      {
        "date": "2026-01-23",
        "close": 6.591994,
        "direction_boundary": 7.588066,
        "core_momentum": -0.131268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183323
      },
      {
        "date": "2026-01-30",
        "close": 6.935838,
        "direction_boundary": 7.588066,
        "core_momentum": -0.085954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195843
      },
      {
        "date": "2026-02-06",
        "close": 6.975135,
        "direction_boundary": 7.45159,
        "core_momentum": -0.06394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194359
      },
      {
        "date": "2026-02-13",
        "close": 6.945662,
        "direction_boundary": 7.342409,
        "core_momentum": -0.054035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186484
      },
      {
        "date": "2026-02-20",
        "close": 6.965311,
        "direction_boundary": 7.242328,
        "core_momentum": -0.03825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186366
      },
      {
        "date": "2026-02-27",
        "close": 6.876894,
        "direction_boundary": 7.187737,
        "core_momentum": -0.043246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182057
      },
      {
        "date": "2026-03-06",
        "close": 6.867069,
        "direction_boundary": 6.969375,
        "core_momentum": -0.014679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181446
      },
      {
        "date": "2026-03-13",
        "close": 6.857245,
        "direction_boundary": 6.851096,
        "core_momentum": 0.000898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178748
      },
      {
        "date": "2026-03-20",
        "close": 6.994783,
        "direction_boundary": 6.787407,
        "core_momentum": 0.030553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178662
      },
      {
        "date": "2026-03-27",
        "close": 6.955486,
        "direction_boundary": 6.88749,
        "core_momentum": 0.009872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178982
      },
      {
        "date": "2026-04-03",
        "close": 7.0832,
        "direction_boundary": 6.914785,
        "core_momentum": 0.024356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179775
      },
      {
        "date": "2026-04-10",
        "close": 7.171618,
        "direction_boundary": 6.669128,
        "core_momentum": 0.075346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180305
      },
      {
        "date": "2026-04-17",
        "close": 7.466341,
        "direction_boundary": 6.596341,
        "core_momentum": 0.131891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186089
      },
      {
        "date": "2026-04-24",
        "close": 7.299331,
        "direction_boundary": 6.523554,
        "core_momentum": 0.118919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187539
      },
      {
        "date": "2026-05-01",
        "close": 7.269859,
        "direction_boundary": 6.459865,
        "core_momentum": 0.125389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187801
      },
      {
        "date": "2026-05-08",
        "close": 7.309155,
        "direction_boundary": 6.399665,
        "core_momentum": 0.142115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187795
      },
      {
        "date": "2026-05-15",
        "close": 7.623528,
        "direction_boundary": 6.427451,
        "core_momentum": 0.186089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195399
      },
      {
        "date": "2026-05-22",
        "close": 7.653,
        "direction_boundary": 6.325574,
        "core_momentum": 0.209851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194412
      },
      {
        "date": "2026-05-29",
        "close": 7.653,
        "direction_boundary": 6.344097,
        "core_momentum": 0.206318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169975
      },
      {
        "date": "2026-06-05",
        "close": 7.68,
        "direction_boundary": 6.381143,
        "core_momentum": 0.203546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136544
      },
      {
        "date": "2026-06-12",
        "close": 7.78,
        "direction_boundary": 6.344097,
        "core_momentum": 0.226337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125468
      },
      {
        "date": "2026-06-19",
        "close": 7.91,
        "direction_boundary": 6.29779,
        "core_momentum": 0.255996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125606
      },
      {
        "date": "2026-06-26",
        "close": 7.99,
        "direction_boundary": 6.483019,
        "core_momentum": 0.23245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125558
      },
      {
        "date": "2026-07-03",
        "close": 7.93,
        "direction_boundary": 6.408926,
        "core_momentum": 0.237337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121313
      },
      {
        "date": "2026-07-10",
        "close": 8.12,
        "direction_boundary": 6.483019,
        "core_momentum": 0.252503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122667
      },
      {
        "date": "2026-07-17",
        "close": 7.85,
        "direction_boundary": 6.501542,
        "core_momentum": 0.207406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13458
      },
      {
        "date": "2026-07-24",
        "close": 7.84,
        "direction_boundary": 6.584896,
        "core_momentum": 0.190603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133049
      },
      {
        "date": "2026-07-31",
        "close": 7.7,
        "direction_boundary": 6.52946,
        "core_momentum": 0.179271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121049
      },
      {
        "date": "2026-08-07",
        "close": 7.42,
        "direction_boundary": 6.435105,
        "core_momentum": 0.15305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 7.266146,
        "volume": 1139446
      },
      {
        "date": "2023-08-11",
        "close": 7.145631,
        "volume": 838452
      },
      {
        "date": "2023-08-18",
        "close": 7.137372,
        "volume": 806409
      },
      {
        "date": "2023-08-25",
        "close": 6.92259,
        "volume": 975939
      },
      {
        "date": "2023-09-01",
        "close": 6.963895,
        "volume": 1317194
      },
      {
        "date": "2023-09-08",
        "close": 6.914329,
        "volume": 1297237
      },
      {
        "date": "2023-09-15",
        "close": 6.73259,
        "volume": 736028
      },
      {
        "date": "2023-09-22",
        "close": 6.658243,
        "volume": 823437
      },
      {
        "date": "2023-09-29",
        "close": 6.526069,
        "volume": 777077
      },
      {
        "date": "2023-10-06",
        "close": 6.44346,
        "volume": 701939
      },
      {
        "date": "2023-10-13",
        "close": 6.278244,
        "volume": 1119295
      },
      {
        "date": "2023-10-20",
        "close": 6.567373,
        "volume": 1703240
      },
      {
        "date": "2023-10-27",
        "close": 6.639205,
        "volume": 2238480
      },
      {
        "date": "2023-11-03",
        "close": 6.689693,
        "volume": 1528427
      },
      {
        "date": "2023-11-10",
        "close": 6.731767,
        "volume": 661609
      },
      {
        "date": "2023-11-17",
        "close": 6.908476,
        "volume": 353560
      },
      {
        "date": "2023-11-24",
        "close": 6.866402,
        "volume": 365603
      },
      {
        "date": "2023-12-01",
        "close": 6.799085,
        "volume": 1167846
      },
      {
        "date": "2023-12-08",
        "close": 7.102015,
        "volume": 662247
      },
      {
        "date": "2023-12-15",
        "close": 7.320797,
        "volume": 1826723
      },
      {
        "date": "2023-12-22",
        "close": 7.404945,
        "volume": 1241906
      },
      {
        "date": "2023-12-29",
        "close": 7.623727,
        "volume": 1206453
      },
      {
        "date": "2024-01-05",
        "close": 7.567331,
        "volume": 1251114
      },
      {
        "date": "2024-01-12",
        "close": 7.592984,
        "volume": 740295
      },
      {
        "date": "2024-01-19",
        "close": 7.447623,
        "volume": 471374
      },
      {
        "date": "2024-01-26",
        "close": 7.498926,
        "volume": 471264
      },
      {
        "date": "2024-02-02",
        "close": 7.464725,
        "volume": 724504
      },
      {
        "date": "2024-02-09",
        "close": 7.447623,
        "volume": 337698
      },
      {
        "date": "2024-02-16",
        "close": 7.498926,
        "volume": 369909
      },
      {
        "date": "2024-02-23",
        "close": 7.53313,
        "volume": 272259
      },
      {
        "date": "2024-03-01",
        "close": 7.687042,
        "volume": 535016
      },
      {
        "date": "2024-03-08",
        "close": 7.618636,
        "volume": 278719
      },
      {
        "date": "2024-03-15",
        "close": 7.524579,
        "volume": 505204
      },
      {
        "date": "2024-03-22",
        "close": 7.567331,
        "volume": 624252
      },
      {
        "date": "2024-03-29",
        "close": 7.558781,
        "volume": 369071
      },
      {
        "date": "2024-04-05",
        "close": 7.516028,
        "volume": 456643
      },
      {
        "date": "2024-04-19",
        "close": 7.524579,
        "volume": 389930
      },
      {
        "date": "2024-04-26",
        "close": 7.413421,
        "volume": 568465
      },
      {
        "date": "2024-05-03",
        "close": 7.370667,
        "volume": 236258
      },
      {
        "date": "2024-05-10",
        "close": 7.225305,
        "volume": 490593
      },
      {
        "date": "2024-05-17",
        "close": 6.789222,
        "volume": 998003
      },
      {
        "date": "2024-05-24",
        "close": 6.818675,
        "volume": 506741
      },
      {
        "date": "2024-05-31",
        "close": 6.766558,
        "volume": 614325
      },
      {
        "date": "2024-06-07",
        "close": 6.618892,
        "volume": 682181
      },
      {
        "date": "2024-06-14",
        "close": 6.870792,
        "volume": 917312
      },
      {
        "date": "2024-06-28",
        "close": 6.940282,
        "volume": 650302
      },
      {
        "date": "2024-07-05",
        "close": 6.419109,
        "volume": 885315
      },
      {
        "date": "2024-07-12",
        "close": 6.766558,
        "volume": 637470
      },
      {
        "date": "2024-07-19",
        "close": 6.788628,
        "volume": 546422
      },
      {
        "date": "2024-07-26",
        "close": 6.718005,
        "volume": 455512
      },
      {
        "date": "2024-08-02",
        "close": 6.691521,
        "volume": 497059
      },
      {
        "date": "2024-08-09",
        "close": 6.559103,
        "volume": 736029
      },
      {
        "date": "2024-08-16",
        "close": 6.506136,
        "volume": 620008
      },
      {
        "date": "2024-08-23",
        "close": 6.691521,
        "volume": 1153310
      },
      {
        "date": "2024-08-30",
        "close": 7.141742,
        "volume": 885051
      },
      {
        "date": "2024-09-06",
        "close": 7.000496,
        "volume": 638785
      },
      {
        "date": "2024-09-13",
        "close": 6.90339,
        "volume": 1013352
      },
      {
        "date": "2024-09-20",
        "close": 7.247676,
        "volume": 1266458
      },
      {
        "date": "2024-09-27",
        "close": 7.247676,
        "volume": 535480
      },
      {
        "date": "2024-10-04",
        "close": 7.27416,
        "volume": 294122
      },
      {
        "date": "2024-10-11",
        "close": 7.318299,
        "volume": 902083
      },
      {
        "date": "2024-10-18",
        "close": 7.327128,
        "volume": 652795
      },
      {
        "date": "2024-10-25",
        "close": 7.185882,
        "volume": 530845
      },
      {
        "date": "2024-11-01",
        "close": 7.282988,
        "volume": 402355
      },
      {
        "date": "2024-11-08",
        "close": 7.327128,
        "volume": 517075
      },
      {
        "date": "2024-11-15",
        "close": 7.353611,
        "volume": 466648
      },
      {
        "date": "2024-11-22",
        "close": 7.327128,
        "volume": 597338
      },
      {
        "date": "2024-11-29",
        "close": 7.349534,
        "volume": 457026
      },
      {
        "date": "2024-12-06",
        "close": 7.466052,
        "volume": 558136
      },
      {
        "date": "2024-12-13",
        "close": 7.600494,
        "volume": 331489
      },
      {
        "date": "2024-12-20",
        "close": 7.466052,
        "volume": 372798
      },
      {
        "date": "2024-12-27",
        "close": 7.439164,
        "volume": 210762
      },
      {
        "date": "2025-01-03",
        "close": 7.588066,
        "volume": 443052
      },
      {
        "date": "2025-01-10",
        "close": 7.578968,
        "volume": 207855
      },
      {
        "date": "2025-01-17",
        "close": 7.588066,
        "volume": 333171
      },
      {
        "date": "2025-01-24",
        "close": 7.588066,
        "volume": 384670
      },
      {
        "date": "2025-01-31",
        "close": 7.588066,
        "volume": 254637
      },
      {
        "date": "2025-02-07",
        "close": 7.45159,
        "volume": 307768
      },
      {
        "date": "2025-02-14",
        "close": 7.342409,
        "volume": 290342
      },
      {
        "date": "2025-02-21",
        "close": 7.242328,
        "volume": 158940
      },
      {
        "date": "2025-02-28",
        "close": 7.187737,
        "volume": 273992
      },
      {
        "date": "2025-03-07",
        "close": 6.969375,
        "volume": 379026
      },
      {
        "date": "2025-03-14",
        "close": 6.851096,
        "volume": 402829
      },
      {
        "date": "2025-03-21",
        "close": 6.787407,
        "volume": 372335
      },
      {
        "date": "2025-03-28",
        "close": 6.88749,
        "volume": 430854
      },
      {
        "date": "2025-04-04",
        "close": 6.914785,
        "volume": 57882
      },
      {
        "date": "2025-04-11",
        "close": 6.669128,
        "volume": 729806
      },
      {
        "date": "2025-04-18",
        "close": 6.596341,
        "volume": 493230
      },
      {
        "date": "2025-04-25",
        "close": 6.523554,
        "volume": 2255143
      },
      {
        "date": "2025-05-02",
        "close": 6.459865,
        "volume": 1444348
      },
      {
        "date": "2025-05-09",
        "close": 6.399665,
        "volume": 1029100
      },
      {
        "date": "2025-05-16",
        "close": 6.427451,
        "volume": 738689
      },
      {
        "date": "2025-05-23",
        "close": 6.325574,
        "volume": 459432
      },
      {
        "date": "2025-05-30",
        "close": 6.344097,
        "volume": 668933
      },
      {
        "date": "2025-06-06",
        "close": 6.381143,
        "volume": 436705
      },
      {
        "date": "2025-06-13",
        "close": 6.344097,
        "volume": 363738
      },
      {
        "date": "2025-06-20",
        "close": 6.29779,
        "volume": 710369
      },
      {
        "date": "2025-06-27",
        "close": 6.483019,
        "volume": 757147
      },
      {
        "date": "2025-07-04",
        "close": 6.408926,
        "volume": 536018
      },
      {
        "date": "2025-07-11",
        "close": 6.483019,
        "volume": 541627
      },
      {
        "date": "2025-07-18",
        "close": 6.501542,
        "volume": 717171
      },
      {
        "date": "2025-07-25",
        "close": 6.584896,
        "volume": 1669370
      },
      {
        "date": "2025-08-01",
        "close": 6.52946,
        "volume": 1481677
      },
      {
        "date": "2025-08-08",
        "close": 6.435105,
        "volume": 1005018
      },
      {
        "date": "2025-08-15",
        "close": 6.208649,
        "volume": 1110996
      },
      {
        "date": "2025-08-22",
        "close": 6.265263,
        "volume": 764680
      },
      {
        "date": "2025-08-29",
        "close": 6.491718,
        "volume": 577919
      },
      {
        "date": "2025-09-05",
        "close": 6.576638,
        "volume": 1049132
      },
      {
        "date": "2025-09-12",
        "close": 6.44454,
        "volume": 426501
      },
      {
        "date": "2025-09-19",
        "close": 6.576638,
        "volume": 496573
      },
      {
        "date": "2025-09-26",
        "close": 6.576638,
        "volume": 358721
      },
      {
        "date": "2025-10-03",
        "close": 6.661559,
        "volume": 512085
      },
      {
        "date": "2025-10-10",
        "close": 6.670995,
        "volume": 939870
      },
      {
        "date": "2025-10-17",
        "close": 6.81253,
        "volume": 953680
      },
      {
        "date": "2025-10-24",
        "close": 6.699302,
        "volume": 623716
      },
      {
        "date": "2025-10-31",
        "close": 6.708738,
        "volume": 437131
      },
      {
        "date": "2025-11-07",
        "close": 6.74648,
        "volume": 467334
      },
      {
        "date": "2025-11-14",
        "close": 6.755916,
        "volume": 1081715
      },
      {
        "date": "2025-11-21",
        "close": 6.695312,
        "volume": 572045
      },
      {
        "date": "2025-11-28",
        "close": 6.300904,
        "volume": 2409410
      },
      {
        "date": "2025-12-05",
        "close": 5.916116,
        "volume": 2720323
      },
      {
        "date": "2025-12-12",
        "close": 6.204707,
        "volume": 1371950
      },
      {
        "date": "2025-12-19",
        "close": 6.300904,
        "volume": 505152
      },
      {
        "date": "2025-12-26",
        "close": 6.339383,
        "volume": 927411
      },
      {
        "date": "2026-01-02",
        "close": 6.570256,
        "volume": 729080
      },
      {
        "date": "2026-01-09",
        "close": 6.685692,
        "volume": 1204552
      },
      {
        "date": "2026-01-16",
        "close": 6.656833,
        "volume": 1119754
      },
      {
        "date": "2026-01-23",
        "close": 6.591994,
        "volume": 5136632
      },
      {
        "date": "2026-01-30",
        "close": 6.935838,
        "volume": 1581887
      },
      {
        "date": "2026-02-06",
        "close": 6.975135,
        "volume": 1432720
      },
      {
        "date": "2026-02-13",
        "close": 6.945662,
        "volume": 407920
      },
      {
        "date": "2026-02-20",
        "close": 6.965311,
        "volume": 734779
      },
      {
        "date": "2026-02-27",
        "close": 6.876894,
        "volume": 401934
      },
      {
        "date": "2026-03-06",
        "close": 6.867069,
        "volume": 440463
      },
      {
        "date": "2026-03-13",
        "close": 6.857245,
        "volume": 614673
      },
      {
        "date": "2026-03-20",
        "close": 6.994783,
        "volume": 172419
      },
      {
        "date": "2026-03-27",
        "close": 6.955486,
        "volume": 739166
      },
      {
        "date": "2026-04-03",
        "close": 7.0832,
        "volume": 742286
      },
      {
        "date": "2026-04-10",
        "close": 7.171618,
        "volume": 752652
      },
      {
        "date": "2026-04-17",
        "close": 7.466341,
        "volume": 874817
      },
      {
        "date": "2026-04-24",
        "close": 7.299331,
        "volume": 825028
      },
      {
        "date": "2026-05-01",
        "close": 7.269859,
        "volume": 1389938
      },
      {
        "date": "2026-05-08",
        "close": 7.309155,
        "volume": 680359
      },
      {
        "date": "2026-05-15",
        "close": 7.623528,
        "volume": 1600296
      },
      {
        "date": "2026-05-22",
        "close": 7.653,
        "volume": 968936
      },
      {
        "date": "2026-05-29",
        "close": 7.653,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 7.68,
        "volume": 623994
      },
      {
        "date": "2026-06-12",
        "close": 7.78,
        "volume": 863909
      },
      {
        "date": "2026-06-19",
        "close": 7.91,
        "volume": 702757
      },
      {
        "date": "2026-06-26",
        "close": 7.99,
        "volume": 1157117
      },
      {
        "date": "2026-07-03",
        "close": 7.93,
        "volume": 604212
      },
      {
        "date": "2026-07-10",
        "close": 8.12,
        "volume": 721568
      },
      {
        "date": "2026-07-17",
        "close": 7.85,
        "volume": 443643
      },
      {
        "date": "2026-07-24",
        "close": 7.84,
        "volume": 463501
      },
      {
        "date": "2026-07-31",
        "close": 7.7,
        "volume": 711090
      },
      {
        "date": "2026-08-07",
        "close": 7.42,
        "volume": 1001311
      }
    ],
    "sharemaestro_context": {
      "trend": 7.345709,
      "fair_value": 7.007972,
      "market_activity": 24.945225,
      "market_dynamics": -0.092105,
      "relative_strength": 7.948647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.019409,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015919,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.010979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.108671,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.100933,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085785,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.01367
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.060721
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.014304
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.019778
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.046965
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.078442
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.082067
      }
    ]
  }
}