{
  "ticker": {
    "uuid": "d9e88785-747b-4188-9dfc-ea0e6b3193a0",
    "symbol": "BHYB",
    "name": "XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.9763,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.462219,
    "boundary_margin": 0.048853,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.037915,
    "volatility_stability": 0.9839,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.111321,
      "interruption": -0.030145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 48.569508,
        "direction_boundary": 42.365875,
        "core_momentum": 0.14643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030401
      },
      {
        "date": "2024-11-01",
        "close": 48.513538,
        "direction_boundary": 43.88182,
        "core_momentum": 0.10555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027911
      },
      {
        "date": "2024-11-08",
        "close": 49.088644,
        "direction_boundary": 43.663555,
        "core_momentum": 0.124248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030629
      },
      {
        "date": "2024-11-15",
        "close": 48.768239,
        "direction_boundary": 44.025246,
        "core_momentum": 0.107733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032772
      },
      {
        "date": "2024-11-22",
        "close": 48.883062,
        "direction_boundary": 44.190465,
        "core_momentum": 0.10619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032357
      },
      {
        "date": "2024-11-29",
        "close": 49.207973,
        "direction_boundary": 44.885366,
        "core_momentum": 0.096303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032937
      },
      {
        "date": "2024-12-06",
        "close": 49.326507,
        "direction_boundary": 44.828966,
        "core_momentum": 0.100327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032936
      },
      {
        "date": "2024-12-13",
        "close": 49.007161,
        "direction_boundary": 45.677172,
        "core_momentum": 0.072903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03502
      },
      {
        "date": "2024-12-20",
        "close": 48.77098,
        "direction_boundary": 45.898728,
        "core_momentum": 0.062578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035654
      },
      {
        "date": "2024-12-27",
        "close": 48.77705,
        "direction_boundary": 45.849025,
        "core_momentum": 0.063862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035249
      },
      {
        "date": "2025-01-03",
        "close": 49.000743,
        "direction_boundary": 45.469105,
        "core_momentum": 0.077671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034319
      },
      {
        "date": "2025-01-10",
        "close": 48.707231,
        "direction_boundary": 46.061453,
        "core_momentum": 0.05744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034947
      },
      {
        "date": "2025-01-17",
        "close": 49.248713,
        "direction_boundary": 45.781279,
        "core_momentum": 0.075739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037549
      },
      {
        "date": "2025-01-24",
        "close": 49.404047,
        "direction_boundary": 46.063581,
        "core_momentum": 0.072519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037575
      },
      {
        "date": "2025-01-31",
        "close": 49.421388,
        "direction_boundary": 46.039415,
        "core_momentum": 0.073458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037407
      },
      {
        "date": "2025-02-07",
        "close": 49.46773,
        "direction_boundary": 46.122025,
        "core_momentum": 0.07254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037408
      },
      {
        "date": "2025-02-14",
        "close": 49.666377,
        "direction_boundary": 45.868715,
        "core_momentum": 0.082794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035276
      },
      {
        "date": "2025-02-21",
        "close": 49.594959,
        "direction_boundary": 46.137434,
        "core_momentum": 0.07494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035019
      },
      {
        "date": "2025-02-28",
        "close": 49.878059,
        "direction_boundary": 46.161087,
        "core_momentum": 0.080522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035563
      },
      {
        "date": "2025-03-07",
        "close": 49.730454,
        "direction_boundary": 46.310374,
        "core_momentum": 0.073851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036013
      },
      {
        "date": "2025-03-14",
        "close": 49.420572,
        "direction_boundary": 46.151101,
        "core_momentum": 0.070843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036816
      },
      {
        "date": "2025-03-21",
        "close": 49.634758,
        "direction_boundary": 46.517773,
        "core_momentum": 0.067006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036465
      },
      {
        "date": "2025-03-28",
        "close": 49.39907,
        "direction_boundary": 46.529138,
        "core_momentum": 0.06168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037182
      },
      {
        "date": "2025-04-04",
        "close": 48.401765,
        "direction_boundary": 46.221811,
        "core_momentum": 0.047163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046785
      },
      {
        "date": "2025-04-11",
        "close": 48.374475,
        "direction_boundary": 45.989733,
        "core_momentum": 0.051854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046708
      },
      {
        "date": "2025-04-18",
        "close": 48.949985,
        "direction_boundary": 45.782595,
        "core_momentum": 0.069183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049525
      },
      {
        "date": "2025-04-25",
        "close": 49.626116,
        "direction_boundary": 46.083517,
        "core_momentum": 0.076873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052159
      },
      {
        "date": "2025-05-02",
        "close": 49.62958,
        "direction_boundary": 46.58419,
        "core_momentum": 0.065374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052094
      },
      {
        "date": "2025-05-09",
        "close": 49.626405,
        "direction_boundary": 46.464693,
        "core_momentum": 0.068045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049666
      },
      {
        "date": "2025-05-16",
        "close": 50.162942,
        "direction_boundary": 46.642981,
        "core_momentum": 0.075466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050598
      },
      {
        "date": "2025-05-23",
        "close": 49.830209,
        "direction_boundary": 46.553532,
        "core_momentum": 0.070385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051677
      },
      {
        "date": "2025-05-30",
        "close": 50.24127,
        "direction_boundary": 46.573129,
        "core_momentum": 0.078761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052085
      },
      {
        "date": "2025-06-06",
        "close": 50.403625,
        "direction_boundary": 46.686661,
        "core_momentum": 0.079615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052148
      },
      {
        "date": "2025-06-13",
        "close": 50.484663,
        "direction_boundary": 46.735463,
        "core_momentum": 0.080222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051071
      },
      {
        "date": "2025-06-20",
        "close": 50.746651,
        "direction_boundary": 47.016538,
        "core_momentum": 0.079336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050613
      },
      {
        "date": "2025-06-27",
        "close": 51.058501,
        "direction_boundary": 46.896328,
        "core_momentum": 0.088753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050964
      },
      {
        "date": "2025-07-04",
        "close": 51.280252,
        "direction_boundary": 47.270069,
        "core_momentum": 0.084836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050938
      },
      {
        "date": "2025-07-11",
        "close": 51.012961,
        "direction_boundary": 47.581138,
        "core_momentum": 0.072126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050711
      },
      {
        "date": "2025-07-18",
        "close": 51.135607,
        "direction_boundary": 47.537165,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048933
      },
      {
        "date": "2025-07-25",
        "close": 51.315092,
        "direction_boundary": 47.672872,
        "core_momentum": 0.0764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048961
      },
      {
        "date": "2025-08-01",
        "close": 51.272321,
        "direction_boundary": 47.61021,
        "core_momentum": 0.076919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049042
      },
      {
        "date": "2025-08-08",
        "close": 51.462219,
        "direction_boundary": 47.699371,
        "core_momentum": 0.078887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049137
      },
      {
        "date": "2025-08-15",
        "close": 51.576157,
        "direction_boundary": 48.202428,
        "core_momentum": 0.069991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049018
      },
      {
        "date": "2025-08-22",
        "close": 51.833089,
        "direction_boundary": 48.440041,
        "core_momentum": 0.070046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049068
      },
      {
        "date": "2025-08-29",
        "close": 51.872872,
        "direction_boundary": 48.4123,
        "core_momentum": 0.071481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048741
      },
      {
        "date": "2025-09-05",
        "close": 52.103669,
        "direction_boundary": 48.481578,
        "core_momentum": 0.074711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048463
      },
      {
        "date": "2025-09-12",
        "close": 52.261315,
        "direction_boundary": 48.735042,
        "core_momentum": 0.072356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04707
      },
      {
        "date": "2025-09-19",
        "close": 52.410563,
        "direction_boundary": 49.015876,
        "core_momentum": 0.069257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046979
      },
      {
        "date": "2025-09-26",
        "close": 52.303684,
        "direction_boundary": 49.017926,
        "core_momentum": 0.067032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046332
      },
      {
        "date": "2025-10-03",
        "close": 52.452488,
        "direction_boundary": 48.849492,
        "core_momentum": 0.073757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032941
      },
      {
        "date": "2025-10-10",
        "close": 51.936991,
        "direction_boundary": 48.740655,
        "core_momentum": 0.065578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037256
      },
      {
        "date": "2025-10-17",
        "close": 52.31721,
        "direction_boundary": 48.864106,
        "core_momentum": 0.070667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035534
      },
      {
        "date": "2025-10-24",
        "close": 52.627102,
        "direction_boundary": 48.569508,
        "core_momentum": 0.083542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032114
      },
      {
        "date": "2025-10-31",
        "close": 52.460931,
        "direction_boundary": 48.513538,
        "core_momentum": 0.081367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032859
      },
      {
        "date": "2025-11-07",
        "close": 52.415531,
        "direction_boundary": 49.088644,
        "core_momentum": 0.067773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032985
      },
      {
        "date": "2025-11-14",
        "close": 52.401928,
        "direction_boundary": 48.768239,
        "core_momentum": 0.074509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030662
      },
      {
        "date": "2025-11-21",
        "close": 52.469939,
        "direction_boundary": 48.883062,
        "core_momentum": 0.073377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028225
      },
      {
        "date": "2025-11-28",
        "close": 52.87752,
        "direction_boundary": 49.207973,
        "core_momentum": 0.074572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028021
      },
      {
        "date": "2025-12-05",
        "close": 52.946892,
        "direction_boundary": 49.326507,
        "core_momentum": 0.073396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027975
      },
      {
        "date": "2025-12-12",
        "close": 52.859698,
        "direction_boundary": 49.007161,
        "core_momentum": 0.078612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028403
      },
      {
        "date": "2025-12-19",
        "close": 52.985688,
        "direction_boundary": 48.77098,
        "core_momentum": 0.086418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027993
      },
      {
        "date": "2025-12-26",
        "close": 53.134136,
        "direction_boundary": 48.77705,
        "core_momentum": 0.089327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027303
      },
      {
        "date": "2026-01-02",
        "close": 53.166705,
        "direction_boundary": 49.000743,
        "core_momentum": 0.085018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027026
      },
      {
        "date": "2026-01-09",
        "close": 53.37421,
        "direction_boundary": 48.707231,
        "core_momentum": 0.095817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025476
      },
      {
        "date": "2026-01-16",
        "close": 53.436423,
        "direction_boundary": 49.248713,
        "core_momentum": 0.085032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02547
      },
      {
        "date": "2026-01-23",
        "close": 53.455925,
        "direction_boundary": 49.404047,
        "core_momentum": 0.082015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025395
      },
      {
        "date": "2026-01-30",
        "close": 53.45573,
        "direction_boundary": 49.421388,
        "core_momentum": 0.081631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025264
      },
      {
        "date": "2026-02-06",
        "close": 53.560364,
        "direction_boundary": 49.46773,
        "core_momentum": 0.082733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02509
      },
      {
        "date": "2026-02-13",
        "close": 53.590157,
        "direction_boundary": 49.666377,
        "core_momentum": 0.079003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025106
      },
      {
        "date": "2026-02-20",
        "close": 53.721779,
        "direction_boundary": 49.594959,
        "core_momentum": 0.08321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024644
      },
      {
        "date": "2026-02-27",
        "close": 53.662975,
        "direction_boundary": 49.878059,
        "core_momentum": 0.075883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02487
      },
      {
        "date": "2026-03-06",
        "close": 53.284218,
        "direction_boundary": 49.730454,
        "core_momentum": 0.071461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027007
      },
      {
        "date": "2026-03-13",
        "close": 52.885398,
        "direction_boundary": 49.420572,
        "core_momentum": 0.070109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029185
      },
      {
        "date": "2026-03-20",
        "close": 52.724197,
        "direction_boundary": 49.634758,
        "core_momentum": 0.062243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029364
      },
      {
        "date": "2026-03-27",
        "close": 52.519371,
        "direction_boundary": 49.39907,
        "core_momentum": 0.063165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02976
      },
      {
        "date": "2026-04-03",
        "close": 53.210979,
        "direction_boundary": 48.401765,
        "core_momentum": 0.09936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034602
      },
      {
        "date": "2026-04-10",
        "close": 53.627582,
        "direction_boundary": 48.374475,
        "core_momentum": 0.108593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032569
      },
      {
        "date": "2026-04-17",
        "close": 54.041907,
        "direction_boundary": 48.949985,
        "core_momentum": 0.104023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032723
      },
      {
        "date": "2026-04-24",
        "close": 53.936642,
        "direction_boundary": 49.626116,
        "core_momentum": 0.08686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032297
      },
      {
        "date": "2026-05-01",
        "close": 53.643257,
        "direction_boundary": 49.62958,
        "core_momentum": 0.080873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033028
      },
      {
        "date": "2026-05-08",
        "close": 53.664141,
        "direction_boundary": 49.626405,
        "core_momentum": 0.081363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032943
      },
      {
        "date": "2026-05-15",
        "close": 53.308227,
        "direction_boundary": 50.162942,
        "core_momentum": 0.062701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03455
      },
      {
        "date": "2026-05-22",
        "close": 53.584169,
        "direction_boundary": 49.830209,
        "core_momentum": 0.075335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035104
      },
      {
        "date": "2026-05-29",
        "close": 53.867237,
        "direction_boundary": 50.24127,
        "core_momentum": 0.072171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034287
      },
      {
        "date": "2026-06-05",
        "close": 53.651193,
        "direction_boundary": 50.403625,
        "core_momentum": 0.064431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034892
      },
      {
        "date": "2026-06-12",
        "close": 53.919178,
        "direction_boundary": 50.484663,
        "core_momentum": 0.068031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035282
      },
      {
        "date": "2026-06-19",
        "close": 53.986821,
        "direction_boundary": 50.746651,
        "core_momentum": 0.06385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035213
      },
      {
        "date": "2026-06-26",
        "close": 53.929822,
        "direction_boundary": 51.058501,
        "core_momentum": 0.056236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035164
      },
      {
        "date": "2026-07-03",
        "close": 53.680257,
        "direction_boundary": 51.280252,
        "core_momentum": 0.046802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035898
      },
      {
        "date": "2026-07-10",
        "close": 53.725032,
        "direction_boundary": 51.012961,
        "core_momentum": 0.053164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035546
      },
      {
        "date": "2026-07-17",
        "close": 53.77319,
        "direction_boundary": 51.135607,
        "core_momentum": 0.05158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035534
      },
      {
        "date": "2026-07-24",
        "close": 53.436781,
        "direction_boundary": 51.315092,
        "core_momentum": 0.041346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036663
      },
      {
        "date": "2026-07-31",
        "close": 53.647621,
        "direction_boundary": 51.272321,
        "core_momentum": 0.046327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037071
      },
      {
        "date": "2026-08-07",
        "close": 53.9763,
        "direction_boundary": 51.462219,
        "core_momentum": 0.048853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037915
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 42.365875,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 43.88182,
        "volume": 3000000
      },
      {
        "date": "2023-11-10",
        "close": 43.663555,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 44.025246,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 44.190465,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 44.885366,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 44.828966,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 45.677172,
        "volume": 10260006
      },
      {
        "date": "2023-12-22",
        "close": 45.898728,
        "volume": 388
      },
      {
        "date": "2023-12-29",
        "close": 45.849025,
        "volume": 475214
      },
      {
        "date": "2024-01-05",
        "close": 45.469105,
        "volume": 242
      },
      {
        "date": "2024-01-12",
        "close": 46.061453,
        "volume": 35
      },
      {
        "date": "2024-01-19",
        "close": 45.781279,
        "volume": 400
      },
      {
        "date": "2024-01-26",
        "close": 46.063581,
        "volume": 28
      },
      {
        "date": "2024-02-02",
        "close": 46.039415,
        "volume": 215
      },
      {
        "date": "2024-02-09",
        "close": 46.122025,
        "volume": 302
      },
      {
        "date": "2024-02-16",
        "close": 45.868715,
        "volume": 6
      },
      {
        "date": "2024-02-23",
        "close": 46.137434,
        "volume": 130004
      },
      {
        "date": "2024-03-01",
        "close": 46.161087,
        "volume": 6
      },
      {
        "date": "2024-03-08",
        "close": 46.310374,
        "volume": 101
      },
      {
        "date": "2024-03-15",
        "close": 46.151101,
        "volume": 112
      },
      {
        "date": "2024-03-22",
        "close": 46.517773,
        "volume": 8
      },
      {
        "date": "2024-03-29",
        "close": 46.529138,
        "volume": 28009
      },
      {
        "date": "2024-04-05",
        "close": 46.221811,
        "volume": 37411
      },
      {
        "date": "2024-04-12",
        "close": 45.989733,
        "volume": 19
      },
      {
        "date": "2024-04-19",
        "close": 45.782595,
        "volume": 8
      },
      {
        "date": "2024-04-26",
        "close": 46.083517,
        "volume": 7
      },
      {
        "date": "2024-05-03",
        "close": 46.58419,
        "volume": 5
      },
      {
        "date": "2024-05-10",
        "close": 46.464693,
        "volume": 13
      },
      {
        "date": "2024-05-17",
        "close": 46.642981,
        "volume": 6
      },
      {
        "date": "2024-05-24",
        "close": 46.553532,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 46.573129,
        "volume": 14
      },
      {
        "date": "2024-06-07",
        "close": 46.686661,
        "volume": 505020
      },
      {
        "date": "2024-06-14",
        "close": 46.735463,
        "volume": 550031
      },
      {
        "date": "2024-06-21",
        "close": 47.016538,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 46.896328,
        "volume": 4
      },
      {
        "date": "2024-07-05",
        "close": 47.270069,
        "volume": 7
      },
      {
        "date": "2024-07-12",
        "close": 47.581138,
        "volume": 275041
      },
      {
        "date": "2024-07-19",
        "close": 47.537165,
        "volume": 251
      },
      {
        "date": "2024-07-26",
        "close": 47.672872,
        "volume": 193
      },
      {
        "date": "2024-08-02",
        "close": 47.61021,
        "volume": 220
      },
      {
        "date": "2024-08-09",
        "close": 47.699371,
        "volume": 476
      },
      {
        "date": "2024-08-16",
        "close": 48.202428,
        "volume": 91
      },
      {
        "date": "2024-08-23",
        "close": 48.440041,
        "volume": 91544
      },
      {
        "date": "2024-08-30",
        "close": 48.4123,
        "volume": 155008
      },
      {
        "date": "2024-09-06",
        "close": 48.481578,
        "volume": 8
      },
      {
        "date": "2024-09-13",
        "close": 48.735042,
        "volume": 17
      },
      {
        "date": "2024-09-20",
        "close": 49.015876,
        "volume": 24410
      },
      {
        "date": "2024-09-27",
        "close": 49.017926,
        "volume": 3148
      },
      {
        "date": "2024-10-04",
        "close": 48.849492,
        "volume": 461804
      },
      {
        "date": "2024-10-11",
        "close": 48.740655,
        "volume": 451
      },
      {
        "date": "2024-10-18",
        "close": 48.864106,
        "volume": 1304325
      },
      {
        "date": "2024-10-25",
        "close": 48.569508,
        "volume": 17464
      },
      {
        "date": "2024-11-01",
        "close": 48.513538,
        "volume": 360027
      },
      {
        "date": "2024-11-08",
        "close": 49.088644,
        "volume": 510
      },
      {
        "date": "2024-11-15",
        "close": 48.768239,
        "volume": 90697
      },
      {
        "date": "2024-11-22",
        "close": 48.883062,
        "volume": 442555
      },
      {
        "date": "2024-11-29",
        "close": 49.207973,
        "volume": 621305
      },
      {
        "date": "2024-12-06",
        "close": 49.326507,
        "volume": 1663
      },
      {
        "date": "2024-12-13",
        "close": 49.007161,
        "volume": 8718
      },
      {
        "date": "2024-12-20",
        "close": 48.77098,
        "volume": 24512
      },
      {
        "date": "2024-12-27",
        "close": 48.77705,
        "volume": 20
      },
      {
        "date": "2025-01-03",
        "close": 49.000743,
        "volume": 73
      },
      {
        "date": "2025-01-10",
        "close": 48.707231,
        "volume": 201103
      },
      {
        "date": "2025-01-17",
        "close": 49.248713,
        "volume": 335
      },
      {
        "date": "2025-01-24",
        "close": 49.404047,
        "volume": 94
      },
      {
        "date": "2025-01-31",
        "close": 49.421388,
        "volume": 452
      },
      {
        "date": "2025-02-07",
        "close": 49.46773,
        "volume": 572
      },
      {
        "date": "2025-02-14",
        "close": 49.666377,
        "volume": 156
      },
      {
        "date": "2025-02-21",
        "close": 49.594959,
        "volume": 19
      },
      {
        "date": "2025-02-28",
        "close": 49.878059,
        "volume": 29
      },
      {
        "date": "2025-03-07",
        "close": 49.730454,
        "volume": 194
      },
      {
        "date": "2025-03-14",
        "close": 49.420572,
        "volume": 2861
      },
      {
        "date": "2025-03-21",
        "close": 49.634758,
        "volume": 14536
      },
      {
        "date": "2025-03-28",
        "close": 49.39907,
        "volume": 3622
      },
      {
        "date": "2025-04-04",
        "close": 48.401765,
        "volume": 4894
      },
      {
        "date": "2025-04-11",
        "close": 48.374475,
        "volume": 386
      },
      {
        "date": "2025-04-18",
        "close": 48.949985,
        "volume": 70
      },
      {
        "date": "2025-04-25",
        "close": 49.626116,
        "volume": 26
      },
      {
        "date": "2025-05-02",
        "close": 49.62958,
        "volume": 96
      },
      {
        "date": "2025-05-09",
        "close": 49.626405,
        "volume": 37
      },
      {
        "date": "2025-05-16",
        "close": 50.162942,
        "volume": 27
      },
      {
        "date": "2025-05-23",
        "close": 49.830209,
        "volume": 41
      },
      {
        "date": "2025-05-30",
        "close": 50.24127,
        "volume": 28
      },
      {
        "date": "2025-06-06",
        "close": 50.403625,
        "volume": 340089
      },
      {
        "date": "2025-06-13",
        "close": 50.484663,
        "volume": 77
      },
      {
        "date": "2025-06-20",
        "close": 50.746651,
        "volume": 64
      },
      {
        "date": "2025-06-27",
        "close": 51.058501,
        "volume": 1438
      },
      {
        "date": "2025-07-04",
        "close": 51.280252,
        "volume": 1257
      },
      {
        "date": "2025-07-11",
        "close": 51.012961,
        "volume": 1401
      },
      {
        "date": "2025-07-18",
        "close": 51.135607,
        "volume": 190517
      },
      {
        "date": "2025-07-25",
        "close": 51.315092,
        "volume": 200775
      },
      {
        "date": "2025-08-01",
        "close": 51.272321,
        "volume": 439
      },
      {
        "date": "2025-08-08",
        "close": 51.462219,
        "volume": 344
      },
      {
        "date": "2025-08-15",
        "close": 51.576157,
        "volume": 4693376
      },
      {
        "date": "2025-08-22",
        "close": 51.833089,
        "volume": 1517
      },
      {
        "date": "2025-08-29",
        "close": 51.872872,
        "volume": 239624
      },
      {
        "date": "2025-09-05",
        "close": 52.103669,
        "volume": 3441
      },
      {
        "date": "2025-09-12",
        "close": 52.261315,
        "volume": 1829
      },
      {
        "date": "2025-09-19",
        "close": 52.410563,
        "volume": 223
      },
      {
        "date": "2025-09-26",
        "close": 52.303684,
        "volume": 920
      },
      {
        "date": "2025-10-03",
        "close": 52.452488,
        "volume": 130597
      },
      {
        "date": "2025-10-10",
        "close": 51.936991,
        "volume": 771
      },
      {
        "date": "2025-10-17",
        "close": 52.31721,
        "volume": 513190
      },
      {
        "date": "2025-10-24",
        "close": 52.627102,
        "volume": 310
      },
      {
        "date": "2025-10-31",
        "close": 52.460931,
        "volume": 890
      },
      {
        "date": "2025-11-07",
        "close": 52.415531,
        "volume": 13860
      },
      {
        "date": "2025-11-14",
        "close": 52.401928,
        "volume": 2137
      },
      {
        "date": "2025-11-21",
        "close": 52.469939,
        "volume": 2944
      },
      {
        "date": "2025-11-28",
        "close": 52.87752,
        "volume": 1948
      },
      {
        "date": "2025-12-05",
        "close": 52.946892,
        "volume": 7351918
      },
      {
        "date": "2025-12-12",
        "close": 52.859698,
        "volume": 3095
      },
      {
        "date": "2025-12-19",
        "close": 52.985688,
        "volume": 1862
      },
      {
        "date": "2025-12-26",
        "close": 53.134136,
        "volume": 605
      },
      {
        "date": "2026-01-02",
        "close": 53.166705,
        "volume": 562
      },
      {
        "date": "2026-01-09",
        "close": 53.37421,
        "volume": 5819068
      },
      {
        "date": "2026-01-16",
        "close": 53.436423,
        "volume": 659602
      },
      {
        "date": "2026-01-23",
        "close": 53.455925,
        "volume": 736424
      },
      {
        "date": "2026-01-30",
        "close": 53.45573,
        "volume": 10273
      },
      {
        "date": "2026-02-06",
        "close": 53.560364,
        "volume": 1577
      },
      {
        "date": "2026-02-13",
        "close": 53.590157,
        "volume": 2198418
      },
      {
        "date": "2026-02-20",
        "close": 53.721779,
        "volume": 10901
      },
      {
        "date": "2026-02-27",
        "close": 53.662975,
        "volume": 5943
      },
      {
        "date": "2026-03-06",
        "close": 53.284218,
        "volume": 5216292
      },
      {
        "date": "2026-03-13",
        "close": 52.885398,
        "volume": 2510
      },
      {
        "date": "2026-03-20",
        "close": 52.724197,
        "volume": 263
      },
      {
        "date": "2026-03-27",
        "close": 52.519371,
        "volume": 346079
      },
      {
        "date": "2026-04-03",
        "close": 53.210979,
        "volume": 2849952
      },
      {
        "date": "2026-04-10",
        "close": 53.627582,
        "volume": 760
      },
      {
        "date": "2026-04-17",
        "close": 54.041907,
        "volume": 1002
      },
      {
        "date": "2026-04-24",
        "close": 53.936642,
        "volume": 339
      },
      {
        "date": "2026-05-01",
        "close": 53.643257,
        "volume": 3724649
      },
      {
        "date": "2026-05-08",
        "close": 53.664141,
        "volume": 4494
      },
      {
        "date": "2026-05-15",
        "close": 53.308227,
        "volume": 183775
      },
      {
        "date": "2026-05-22",
        "close": 53.584169,
        "volume": 2782
      },
      {
        "date": "2026-05-29",
        "close": 53.867237,
        "volume": 2900396
      },
      {
        "date": "2026-06-05",
        "close": 53.651193,
        "volume": 100266
      },
      {
        "date": "2026-06-12",
        "close": 53.919178,
        "volume": 3114
      },
      {
        "date": "2026-06-19",
        "close": 53.986821,
        "volume": 2478
      },
      {
        "date": "2026-06-26",
        "close": 53.929822,
        "volume": 46747
      },
      {
        "date": "2026-07-03",
        "close": 53.680257,
        "volume": 4279472
      },
      {
        "date": "2026-07-10",
        "close": 53.725032,
        "volume": 8774
      },
      {
        "date": "2026-07-17",
        "close": 53.77319,
        "volume": 176
      },
      {
        "date": "2026-07-24",
        "close": 53.436781,
        "volume": 195
      },
      {
        "date": "2026-07-31",
        "close": 53.647621,
        "volume": 3890345
      },
      {
        "date": "2026-08-07",
        "close": 53.9763,
        "volume": 1195
      }
    ],
    "sharemaestro_context": {
      "trend": 53.563562,
      "fair_value": 49.787923,
      "market_activity": 4.835176,
      "market_dynamics": -0.67357,
      "relative_strength": -9.509494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.005016,
        "directional_follow_through": 0.7727,
        "regime_survival": 1.0,
        "conditional_difference": -0.000152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015749,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.000895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.024883,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012236,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.083542,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.111321
      }
    ]
  }
}