{
  "ticker": {
    "uuid": "d9e9f035-93d4-438a-9ce2-e2ff070e45be",
    "symbol": "1418",
    "name": "Interlife Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 597.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 401.525024,
    "boundary_margin": 0.486831,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285802,
    "volatility_stability": 0.6038,
    "risk_context": 0.3499,
    "current_regime": {
      "move": 2.070173,
      "interruption": -0.281533,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 164.134705,
        "direction_boundary": 143.567886,
        "core_momentum": 0.143255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576145
      },
      {
        "date": "2023-08-25",
        "close": 171.828522,
        "direction_boundary": 142.738022,
        "core_momentum": 0.203803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577912
      },
      {
        "date": "2023-09-01",
        "close": 172.683395,
        "direction_boundary": 142.738022,
        "core_momentum": 0.209793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577882
      },
      {
        "date": "2023-09-08",
        "close": 172.683395,
        "direction_boundary": 146.05748,
        "core_momentum": 0.182298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57733
      },
      {
        "date": "2023-09-15",
        "close": 169.263916,
        "direction_boundary": 141.908127,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57797
      },
      {
        "date": "2023-09-22",
        "close": 167.554184,
        "direction_boundary": 141.078262,
        "core_momentum": 0.187668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577835
      },
      {
        "date": "2023-09-29",
        "close": 176.102875,
        "direction_boundary": 136.928894,
        "core_momentum": 0.28609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577168
      },
      {
        "date": "2023-10-06",
        "close": 172.683395,
        "direction_boundary": 145.227615,
        "core_momentum": 0.189053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576762
      },
      {
        "date": "2023-10-13",
        "close": 170.973663,
        "direction_boundary": 135.269165,
        "core_momentum": 0.263951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24009
      },
      {
        "date": "2023-10-20",
        "close": 177.812592,
        "direction_boundary": 133.609421,
        "core_momentum": 0.330839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231575
      },
      {
        "date": "2023-10-27",
        "close": 175.247986,
        "direction_boundary": 131.949661,
        "core_momentum": 0.328143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230529
      },
      {
        "date": "2023-11-03",
        "close": 169.263916,
        "direction_boundary": 132.779526,
        "core_momentum": 0.274774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234403
      },
      {
        "date": "2023-11-10",
        "close": 166.69931,
        "direction_boundary": 134.439285,
        "core_momentum": 0.23996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208642
      },
      {
        "date": "2023-11-17",
        "close": 168.409042,
        "direction_boundary": 133.609421,
        "core_momentum": 0.260458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191678
      },
      {
        "date": "2023-11-24",
        "close": 167.554184,
        "direction_boundary": 135.269165,
        "core_momentum": 0.238672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191129
      },
      {
        "date": "2023-12-01",
        "close": 179.522324,
        "direction_boundary": 136.09903,
        "core_momentum": 0.319057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215835
      },
      {
        "date": "2023-12-08",
        "close": 177.812592,
        "direction_boundary": 136.09903,
        "core_momentum": 0.306494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214622
      },
      {
        "date": "2023-12-15",
        "close": 179.522324,
        "direction_boundary": 134.439285,
        "core_momentum": 0.335341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21409
      },
      {
        "date": "2023-12-22",
        "close": 172.683395,
        "direction_boundary": 133.609421,
        "core_momentum": 0.292449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220449
      },
      {
        "date": "2023-12-29",
        "close": 182.941803,
        "direction_boundary": 134.439285,
        "core_momentum": 0.360776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228914
      },
      {
        "date": "2024-01-05",
        "close": 188.925873,
        "direction_boundary": 136.09903,
        "core_momentum": 0.38815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232768
      },
      {
        "date": "2024-01-12",
        "close": 191.490494,
        "direction_boundary": 140.248398,
        "core_momentum": 0.365367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222291
      },
      {
        "date": "2024-01-19",
        "close": 185.506409,
        "direction_boundary": 138.588654,
        "core_momentum": 0.33854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2164
      },
      {
        "date": "2024-01-26",
        "close": 189.780762,
        "direction_boundary": 139.418518,
        "core_momentum": 0.361231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215918
      },
      {
        "date": "2024-02-02",
        "close": 185.506409,
        "direction_boundary": 137.758759,
        "core_momentum": 0.346603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218982
      },
      {
        "date": "2024-02-09",
        "close": 182.941803,
        "direction_boundary": 141.078262,
        "core_momentum": 0.29674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21951
      },
      {
        "date": "2024-02-16",
        "close": 188.925873,
        "direction_boundary": 144.397736,
        "core_momentum": 0.308371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211753
      },
      {
        "date": "2024-02-23",
        "close": 188.071014,
        "direction_boundary": 141.908127,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203907
      },
      {
        "date": "2024-03-01",
        "close": 190.012024,
        "direction_boundary": 143.617874,
        "core_momentum": 0.323039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204117
      },
      {
        "date": "2024-03-08",
        "close": 183.796677,
        "direction_boundary": 141.908127,
        "core_momentum": 0.295181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210428
      },
      {
        "date": "2024-03-15",
        "close": 182.020859,
        "direction_boundary": 140.19838,
        "core_momentum": 0.298309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208714
      },
      {
        "date": "2024-03-22",
        "close": 186.460403,
        "direction_boundary": 138.488663,
        "core_momentum": 0.346395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209866
      },
      {
        "date": "2024-03-29",
        "close": 188.236191,
        "direction_boundary": 146.182465,
        "core_momentum": 0.28768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199522
      },
      {
        "date": "2024-04-05",
        "close": 183.796677,
        "direction_boundary": 142.763,
        "core_momentum": 0.287425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200553
      },
      {
        "date": "2024-04-12",
        "close": 191.787842,
        "direction_boundary": 206.878128,
        "core_momentum": -0.072943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207196
      },
      {
        "date": "2024-04-19",
        "close": 194.451553,
        "direction_boundary": 193.200226,
        "core_momentum": 0.006477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201578
      },
      {
        "date": "2024-04-26",
        "close": 195.339462,
        "direction_boundary": 188.925873,
        "core_momentum": 0.033948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199906
      },
      {
        "date": "2024-05-03",
        "close": 193.563644,
        "direction_boundary": 189.780762,
        "core_momentum": 0.019933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192969
      },
      {
        "date": "2024-05-10",
        "close": 190.899933,
        "direction_boundary": 175.247986,
        "core_momentum": 0.089313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19268
      },
      {
        "date": "2024-05-17",
        "close": 193.563644,
        "direction_boundary": 185.506409,
        "core_momentum": 0.043434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192936
      },
      {
        "date": "2024-05-24",
        "close": 189.1241,
        "direction_boundary": 182.941803,
        "core_momentum": 0.033794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196499
      },
      {
        "date": "2024-05-31",
        "close": 189.1241,
        "direction_boundary": 182.08696,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173237
      },
      {
        "date": "2024-06-07",
        "close": 190.012024,
        "direction_boundary": 178.66748,
        "core_momentum": 0.063495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172459
      },
      {
        "date": "2024-06-14",
        "close": 202.442703,
        "direction_boundary": 181.232086,
        "core_momentum": 0.117036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191881
      },
      {
        "date": "2024-06-21",
        "close": 197.115265,
        "direction_boundary": 182.08696,
        "core_momentum": 0.082534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187049
      },
      {
        "date": "2024-06-28",
        "close": 199.778992,
        "direction_boundary": 175.247986,
        "core_momentum": 0.139979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171575
      },
      {
        "date": "2024-07-05",
        "close": 201.554794,
        "direction_boundary": 175.247986,
        "core_momentum": 0.150112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166723
      },
      {
        "date": "2024-07-12",
        "close": 210.433884,
        "direction_boundary": 184.65155,
        "core_momentum": 0.139627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175464
      },
      {
        "date": "2024-07-19",
        "close": 277.914764,
        "direction_boundary": 176.102875,
        "core_momentum": 0.578139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414263
      },
      {
        "date": "2024-07-26",
        "close": 263.708282,
        "direction_boundary": 172.683395,
        "core_momentum": 0.52712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424649
      },
      {
        "date": "2024-08-02",
        "close": 252.165482,
        "direction_boundary": 173.538269,
        "core_momentum": 0.453083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429384
      },
      {
        "date": "2024-08-09",
        "close": 215.761307,
        "direction_boundary": 171.828522,
        "core_momentum": 0.255678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487602
      },
      {
        "date": "2024-08-16",
        "close": 246.838043,
        "direction_boundary": 164.134705,
        "core_momentum": 0.503875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518162
      },
      {
        "date": "2024-08-23",
        "close": 234.407333,
        "direction_boundary": 171.828522,
        "core_momentum": 0.364193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524937
      },
      {
        "date": "2024-08-30",
        "close": 249.501755,
        "direction_boundary": 172.683395,
        "core_momentum": 0.444851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530246
      },
      {
        "date": "2024-09-06",
        "close": 245.062225,
        "direction_boundary": 172.683395,
        "core_momentum": 0.419142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528142
      },
      {
        "date": "2024-09-13",
        "close": 258.380829,
        "direction_boundary": 169.263916,
        "core_momentum": 0.526497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530352
      },
      {
        "date": "2024-09-20",
        "close": 278.802704,
        "direction_boundary": 167.554184,
        "core_momentum": 0.663955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537286
      },
      {
        "date": "2024-09-27",
        "close": 269.035706,
        "direction_boundary": 176.102875,
        "core_momentum": 0.527719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54192
      },
      {
        "date": "2024-10-04",
        "close": 284.130127,
        "direction_boundary": 172.683395,
        "core_momentum": 0.645382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541953
      },
      {
        "date": "2024-10-11",
        "close": 264.596191,
        "direction_boundary": 170.973663,
        "core_momentum": 0.547585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553956
      },
      {
        "date": "2024-10-18",
        "close": 255.717117,
        "direction_boundary": 177.812592,
        "core_momentum": 0.438127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557685
      },
      {
        "date": "2024-10-25",
        "close": 244.174332,
        "direction_boundary": 175.247986,
        "core_momentum": 0.393307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563186
      },
      {
        "date": "2024-11-01",
        "close": 253.053391,
        "direction_boundary": 169.263916,
        "core_momentum": 0.495023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563798
      },
      {
        "date": "2024-11-08",
        "close": 252.165482,
        "direction_boundary": 166.69931,
        "core_momentum": 0.512697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563094
      },
      {
        "date": "2024-11-15",
        "close": 254.829208,
        "direction_boundary": 168.409042,
        "core_momentum": 0.513156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563076
      },
      {
        "date": "2024-11-22",
        "close": 258.380829,
        "direction_boundary": 167.554184,
        "core_momentum": 0.542073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56097
      },
      {
        "date": "2024-11-29",
        "close": 258.380829,
        "direction_boundary": 179.522324,
        "core_momentum": 0.439269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56097
      },
      {
        "date": "2024-12-06",
        "close": 265.48407,
        "direction_boundary": 177.812592,
        "core_momentum": 0.493056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561248
      },
      {
        "date": "2024-12-13",
        "close": 270.811554,
        "direction_boundary": 179.522324,
        "core_momentum": 0.508512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556642
      },
      {
        "date": "2024-12-20",
        "close": 275.251038,
        "direction_boundary": 172.683395,
        "core_momentum": 0.593964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553979
      },
      {
        "date": "2024-12-27",
        "close": 278.802704,
        "direction_boundary": 182.941803,
        "core_momentum": 0.523997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553979
      },
      {
        "date": "2025-01-03",
        "close": 285.905945,
        "direction_boundary": 188.925873,
        "core_momentum": 0.513323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554207
      },
      {
        "date": "2025-01-10",
        "close": 284.130127,
        "direction_boundary": 191.490494,
        "core_momentum": 0.483782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553147
      },
      {
        "date": "2025-01-17",
        "close": 273.47522,
        "direction_boundary": 185.506409,
        "core_momentum": 0.474209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40135
      },
      {
        "date": "2025-01-24",
        "close": 279.690582,
        "direction_boundary": 189.780762,
        "core_momentum": 0.473756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395398
      },
      {
        "date": "2025-01-31",
        "close": 285.018036,
        "direction_boundary": 185.506409,
        "core_momentum": 0.536432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390074
      },
      {
        "date": "2025-02-07",
        "close": 295.672913,
        "direction_boundary": 182.941803,
        "core_momentum": 0.616213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315834
      },
      {
        "date": "2025-02-14",
        "close": 306.327759,
        "direction_boundary": 188.925873,
        "core_momentum": 0.621418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264755
      },
      {
        "date": "2025-02-21",
        "close": 317.870575,
        "direction_boundary": 188.071014,
        "core_momentum": 0.690162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252867
      },
      {
        "date": "2025-02-28",
        "close": 316.695801,
        "direction_boundary": 190.012024,
        "core_momentum": 0.666715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242779
      },
      {
        "date": "2025-03-07",
        "close": 314.81073,
        "direction_boundary": 183.796677,
        "core_momentum": 0.712821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240661
      },
      {
        "date": "2025-03-14",
        "close": 336.489288,
        "direction_boundary": 182.020859,
        "core_momentum": 0.84863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246261
      },
      {
        "date": "2025-03-21",
        "close": 352.512573,
        "direction_boundary": 186.460403,
        "core_momentum": 0.890549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233523
      },
      {
        "date": "2025-03-28",
        "close": 418.490875,
        "direction_boundary": 188.236191,
        "core_momentum": 1.223222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316353
      },
      {
        "date": "2025-04-04",
        "close": 410.007965,
        "direction_boundary": 183.796677,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315638
      },
      {
        "date": "2025-04-11",
        "close": 452.422577,
        "direction_boundary": 191.787842,
        "core_momentum": 1.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311567
      },
      {
        "date": "2025-04-18",
        "close": 357.225342,
        "direction_boundary": 194.451553,
        "core_momentum": 0.837092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468945
      },
      {
        "date": "2025-04-25",
        "close": 348.742401,
        "direction_boundary": 195.339462,
        "core_momentum": 0.785315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464349
      },
      {
        "date": "2025-05-02",
        "close": 345.914734,
        "direction_boundary": 193.563644,
        "core_momentum": 0.787085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464175
      },
      {
        "date": "2025-05-09",
        "close": 351.570038,
        "direction_boundary": 190.899933,
        "core_momentum": 0.841646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46366
      },
      {
        "date": "2025-05-16",
        "close": 361.938049,
        "direction_boundary": 193.563644,
        "core_momentum": 0.869866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464192
      },
      {
        "date": "2025-05-23",
        "close": 365.708252,
        "direction_boundary": 189.1241,
        "core_momentum": 0.933695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464212
      },
      {
        "date": "2025-05-30",
        "close": 375.133728,
        "direction_boundary": 189.1241,
        "core_momentum": 0.983532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464088
      },
      {
        "date": "2025-06-06",
        "close": 375.133728,
        "direction_boundary": 190.012024,
        "core_momentum": 0.974263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464118
      },
      {
        "date": "2025-06-13",
        "close": 375.133728,
        "direction_boundary": 202.442703,
        "core_momentum": 0.853037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464373
      },
      {
        "date": "2025-06-20",
        "close": 376.076263,
        "direction_boundary": 197.115265,
        "core_momentum": 0.9079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464544
      },
      {
        "date": "2025-06-27",
        "close": 366.650787,
        "direction_boundary": 199.778992,
        "core_momentum": 0.835282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467422
      },
      {
        "date": "2025-07-04",
        "close": 362.880585,
        "direction_boundary": 201.554794,
        "core_momentum": 0.800407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467792
      },
      {
        "date": "2025-07-11",
        "close": 367.593353,
        "direction_boundary": 210.433884,
        "core_momentum": 0.746835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467285
      },
      {
        "date": "2025-07-18",
        "close": 381.731567,
        "direction_boundary": 277.914764,
        "core_momentum": 0.373556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463496
      },
      {
        "date": "2025-07-25",
        "close": 383.616638,
        "direction_boundary": 263.708282,
        "core_momentum": 0.454701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463404
      },
      {
        "date": "2025-08-01",
        "close": 391.157013,
        "direction_boundary": 252.165482,
        "core_momentum": 0.551192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463422
      },
      {
        "date": "2025-08-08",
        "close": 401.525024,
        "direction_boundary": 215.761307,
        "core_momentum": 0.860969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462536
      },
      {
        "date": "2025-08-15",
        "close": 390.214478,
        "direction_boundary": 246.838043,
        "core_momentum": 0.580852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464503
      },
      {
        "date": "2025-08-22",
        "close": 401.525024,
        "direction_boundary": 234.407333,
        "core_momentum": 0.712937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463646
      },
      {
        "date": "2025-08-29",
        "close": 407.270508,
        "direction_boundary": 249.501755,
        "core_momentum": 0.632335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463331
      },
      {
        "date": "2025-09-05",
        "close": 423.677155,
        "direction_boundary": 245.062225,
        "core_momentum": 0.728855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464549
      },
      {
        "date": "2025-09-12",
        "close": 423.677155,
        "direction_boundary": 258.380829,
        "core_momentum": 0.639739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457862
      },
      {
        "date": "2025-09-19",
        "close": 413.061096,
        "direction_boundary": 278.802704,
        "core_momentum": 0.481553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45689
      },
      {
        "date": "2025-09-26",
        "close": 414.991272,
        "direction_boundary": 269.035706,
        "core_momentum": 0.542514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389676
      },
      {
        "date": "2025-10-03",
        "close": 392.794067,
        "direction_boundary": 284.130127,
        "core_momentum": 0.382444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396126
      },
      {
        "date": "2025-10-10",
        "close": 387.00351,
        "direction_boundary": 264.596191,
        "core_momentum": 0.462619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369109
      },
      {
        "date": "2025-10-17",
        "close": 484.47818,
        "direction_boundary": 255.717117,
        "core_momentum": 0.894586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346804
      },
      {
        "date": "2025-10-24",
        "close": 514.396179,
        "direction_boundary": 244.174332,
        "core_momentum": 1.106676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349029
      },
      {
        "date": "2025-10-31",
        "close": 531.767883,
        "direction_boundary": 253.053391,
        "core_momentum": 1.101406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348268
      },
      {
        "date": "2025-11-07",
        "close": 532.732971,
        "direction_boundary": 252.165482,
        "core_momentum": 1.112632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348867
      },
      {
        "date": "2025-11-14",
        "close": 522.116943,
        "direction_boundary": 254.829208,
        "core_momentum": 1.04889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351835
      },
      {
        "date": "2025-11-21",
        "close": 519.221619,
        "direction_boundary": 258.380829,
        "core_momentum": 1.009521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352865
      },
      {
        "date": "2025-11-28",
        "close": 547.209412,
        "direction_boundary": 258.380829,
        "core_momentum": 1.117841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356673
      },
      {
        "date": "2025-12-05",
        "close": 609.940674,
        "direction_boundary": 265.48407,
        "core_momentum": 1.297466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378898
      },
      {
        "date": "2025-12-12",
        "close": 584.848145,
        "direction_boundary": 270.811554,
        "core_momentum": 1.159613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387426
      },
      {
        "date": "2025-12-19",
        "close": 640.82373,
        "direction_boundary": 275.251038,
        "core_momentum": 1.328143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400143
      },
      {
        "date": "2025-12-26",
        "close": 663.986023,
        "direction_boundary": 278.802704,
        "core_momentum": 1.381562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395056
      },
      {
        "date": "2026-01-02",
        "close": 686.183228,
        "direction_boundary": 285.905945,
        "core_momentum": 1.400031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392334
      },
      {
        "date": "2026-01-09",
        "close": 674.602112,
        "direction_boundary": 284.130127,
        "core_momentum": 1.374272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396278
      },
      {
        "date": "2026-01-16",
        "close": 608.010498,
        "direction_boundary": 273.47522,
        "core_momentum": 1.223275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43299
      },
      {
        "date": "2026-01-23",
        "close": 594.499146,
        "direction_boundary": 279.690582,
        "core_momentum": 1.12556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436287
      },
      {
        "date": "2026-01-30",
        "close": 557.8255,
        "direction_boundary": 285.018036,
        "core_momentum": 0.957159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450298
      },
      {
        "date": "2026-02-06",
        "close": 584.848145,
        "direction_boundary": 295.672913,
        "core_momentum": 0.978024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452423
      },
      {
        "date": "2026-02-13",
        "close": 562.65094,
        "direction_boundary": 306.327759,
        "core_momentum": 0.836761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454561
      },
      {
        "date": "2026-02-20",
        "close": 555.895264,
        "direction_boundary": 317.870575,
        "core_momentum": 0.74881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455463
      },
      {
        "date": "2026-02-27",
        "close": 561.0,
        "direction_boundary": 316.695801,
        "core_momentum": 0.771416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455479
      },
      {
        "date": "2026-03-06",
        "close": 550.0,
        "direction_boundary": 314.81073,
        "core_momentum": 0.747081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455825
      },
      {
        "date": "2026-03-13",
        "close": 529.0,
        "direction_boundary": 336.489288,
        "core_momentum": 0.572115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46071
      },
      {
        "date": "2026-03-20",
        "close": 502.0,
        "direction_boundary": 352.512573,
        "core_momentum": 0.424063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466178
      },
      {
        "date": "2026-03-27",
        "close": 499.0,
        "direction_boundary": 418.490875,
        "core_momentum": 0.19238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466542
      },
      {
        "date": "2026-04-03",
        "close": 495.0,
        "direction_boundary": 410.007965,
        "core_momentum": 0.207294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458527
      },
      {
        "date": "2026-04-10",
        "close": 493.0,
        "direction_boundary": 452.422577,
        "core_momentum": 0.089689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457652
      },
      {
        "date": "2026-04-17",
        "close": 567.0,
        "direction_boundary": 357.225342,
        "core_momentum": 0.587233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387609
      },
      {
        "date": "2026-04-24",
        "close": 555.0,
        "direction_boundary": 348.742401,
        "core_momentum": 0.591433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381358
      },
      {
        "date": "2026-05-01",
        "close": 548.0,
        "direction_boundary": 345.914734,
        "core_momentum": 0.584205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379373
      },
      {
        "date": "2026-05-08",
        "close": 541.0,
        "direction_boundary": 351.570038,
        "core_momentum": 0.538811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379868
      },
      {
        "date": "2026-05-15",
        "close": 528.0,
        "direction_boundary": 361.938049,
        "core_momentum": 0.458813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38037
      },
      {
        "date": "2026-05-22",
        "close": 522.0,
        "direction_boundary": 365.708252,
        "core_momentum": 0.427367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380641
      },
      {
        "date": "2026-05-29",
        "close": 527.0,
        "direction_boundary": 375.133728,
        "core_momentum": 0.404832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37343
      },
      {
        "date": "2026-06-05",
        "close": 515.0,
        "direction_boundary": 375.133728,
        "core_momentum": 0.372844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338911
      },
      {
        "date": "2026-06-12",
        "close": 507.0,
        "direction_boundary": 375.133728,
        "core_momentum": 0.351518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335341
      },
      {
        "date": "2026-06-19",
        "close": 509.0,
        "direction_boundary": 376.076263,
        "core_momentum": 0.353449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305394
      },
      {
        "date": "2026-06-26",
        "close": 517.0,
        "direction_boundary": 366.650787,
        "core_momentum": 0.410061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300823
      },
      {
        "date": "2026-07-03",
        "close": 529.0,
        "direction_boundary": 362.880585,
        "core_momentum": 0.45778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29832
      },
      {
        "date": "2026-07-10",
        "close": 533.0,
        "direction_boundary": 367.593353,
        "core_momentum": 0.449972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299107
      },
      {
        "date": "2026-07-17",
        "close": 593.0,
        "direction_boundary": 381.731567,
        "core_momentum": 0.553448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307964
      },
      {
        "date": "2026-07-24",
        "close": 590.0,
        "direction_boundary": 383.616638,
        "core_momentum": 0.537994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306475
      },
      {
        "date": "2026-07-31",
        "close": 598.0,
        "direction_boundary": 391.157013,
        "core_momentum": 0.528798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292939
      },
      {
        "date": "2026-08-07",
        "close": 597.0,
        "direction_boundary": 401.525024,
        "core_momentum": 0.486831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 164.134705,
        "volume": 208700
      },
      {
        "date": "2023-08-25",
        "close": 171.828522,
        "volume": 71700
      },
      {
        "date": "2023-09-01",
        "close": 172.683395,
        "volume": 53700
      },
      {
        "date": "2023-09-08",
        "close": 172.683395,
        "volume": 64700
      },
      {
        "date": "2023-09-15",
        "close": 169.263916,
        "volume": 158400
      },
      {
        "date": "2023-09-22",
        "close": 167.554184,
        "volume": 70200
      },
      {
        "date": "2023-09-29",
        "close": 176.102875,
        "volume": 158100
      },
      {
        "date": "2023-10-06",
        "close": 172.683395,
        "volume": 168200
      },
      {
        "date": "2023-10-13",
        "close": 170.973663,
        "volume": 1218900
      },
      {
        "date": "2023-10-20",
        "close": 177.812592,
        "volume": 509300
      },
      {
        "date": "2023-10-27",
        "close": 175.247986,
        "volume": 210100
      },
      {
        "date": "2023-11-03",
        "close": 169.263916,
        "volume": 148800
      },
      {
        "date": "2023-11-10",
        "close": 166.69931,
        "volume": 88800
      },
      {
        "date": "2023-11-17",
        "close": 168.409042,
        "volume": 101900
      },
      {
        "date": "2023-11-24",
        "close": 167.554184,
        "volume": 46000
      },
      {
        "date": "2023-12-01",
        "close": 179.522324,
        "volume": 10918200
      },
      {
        "date": "2023-12-08",
        "close": 177.812592,
        "volume": 591600
      },
      {
        "date": "2023-12-15",
        "close": 179.522324,
        "volume": 291300
      },
      {
        "date": "2023-12-22",
        "close": 172.683395,
        "volume": 391400
      },
      {
        "date": "2023-12-29",
        "close": 182.941803,
        "volume": 201300
      },
      {
        "date": "2024-01-05",
        "close": 188.925873,
        "volume": 192000
      },
      {
        "date": "2024-01-12",
        "close": 191.490494,
        "volume": 630100
      },
      {
        "date": "2024-01-19",
        "close": 185.506409,
        "volume": 254500
      },
      {
        "date": "2024-01-26",
        "close": 189.780762,
        "volume": 514000
      },
      {
        "date": "2024-02-02",
        "close": 185.506409,
        "volume": 226100
      },
      {
        "date": "2024-02-09",
        "close": 182.941803,
        "volume": 291100
      },
      {
        "date": "2024-02-16",
        "close": 188.925873,
        "volume": 151000
      },
      {
        "date": "2024-02-23",
        "close": 188.071014,
        "volume": 154000
      },
      {
        "date": "2024-03-01",
        "close": 190.012024,
        "volume": 336900
      },
      {
        "date": "2024-03-08",
        "close": 183.796677,
        "volume": 306700
      },
      {
        "date": "2024-03-15",
        "close": 182.020859,
        "volume": 132400
      },
      {
        "date": "2024-03-22",
        "close": 186.460403,
        "volume": 63500
      },
      {
        "date": "2024-03-29",
        "close": 188.236191,
        "volume": 128600
      },
      {
        "date": "2024-04-05",
        "close": 183.796677,
        "volume": 117700
      },
      {
        "date": "2024-04-12",
        "close": 191.787842,
        "volume": 173700
      },
      {
        "date": "2024-04-19",
        "close": 194.451553,
        "volume": 1370600
      },
      {
        "date": "2024-04-26",
        "close": 195.339462,
        "volume": 135300
      },
      {
        "date": "2024-05-03",
        "close": 193.563644,
        "volume": 83800
      },
      {
        "date": "2024-05-10",
        "close": 190.899933,
        "volume": 64700
      },
      {
        "date": "2024-05-17",
        "close": 193.563644,
        "volume": 110600
      },
      {
        "date": "2024-05-24",
        "close": 189.1241,
        "volume": 124700
      },
      {
        "date": "2024-05-31",
        "close": 189.1241,
        "volume": 343700
      },
      {
        "date": "2024-06-07",
        "close": 190.012024,
        "volume": 95600
      },
      {
        "date": "2024-06-14",
        "close": 202.442703,
        "volume": 554200
      },
      {
        "date": "2024-06-21",
        "close": 197.115265,
        "volume": 179000
      },
      {
        "date": "2024-06-28",
        "close": 199.778992,
        "volume": 145400
      },
      {
        "date": "2024-07-05",
        "close": 201.554794,
        "volume": 97300
      },
      {
        "date": "2024-07-12",
        "close": 210.433884,
        "volume": 216400
      },
      {
        "date": "2024-07-19",
        "close": 277.914764,
        "volume": 8521800
      },
      {
        "date": "2024-07-26",
        "close": 263.708282,
        "volume": 1646300
      },
      {
        "date": "2024-08-02",
        "close": 252.165482,
        "volume": 618100
      },
      {
        "date": "2024-08-09",
        "close": 215.761307,
        "volume": 1645000
      },
      {
        "date": "2024-08-16",
        "close": 246.838043,
        "volume": 419400
      },
      {
        "date": "2024-08-23",
        "close": 234.407333,
        "volume": 343700
      },
      {
        "date": "2024-08-30",
        "close": 249.501755,
        "volume": 3740900
      },
      {
        "date": "2024-09-06",
        "close": 245.062225,
        "volume": 612000
      },
      {
        "date": "2024-09-13",
        "close": 258.380829,
        "volume": 1883400
      },
      {
        "date": "2024-09-20",
        "close": 278.802704,
        "volume": 600700
      },
      {
        "date": "2024-09-27",
        "close": 269.035706,
        "volume": 587100
      },
      {
        "date": "2024-10-04",
        "close": 284.130127,
        "volume": 773600
      },
      {
        "date": "2024-10-11",
        "close": 264.596191,
        "volume": 712000
      },
      {
        "date": "2024-10-18",
        "close": 255.717117,
        "volume": 936200
      },
      {
        "date": "2024-10-25",
        "close": 244.174332,
        "volume": 477700
      },
      {
        "date": "2024-11-01",
        "close": 253.053391,
        "volume": 160700
      },
      {
        "date": "2024-11-08",
        "close": 252.165482,
        "volume": 130200
      },
      {
        "date": "2024-11-15",
        "close": 254.829208,
        "volume": 323900
      },
      {
        "date": "2024-11-22",
        "close": 258.380829,
        "volume": 463800
      },
      {
        "date": "2024-11-29",
        "close": 258.380829,
        "volume": 130300
      },
      {
        "date": "2024-12-06",
        "close": 265.48407,
        "volume": 156700
      },
      {
        "date": "2024-12-13",
        "close": 270.811554,
        "volume": 297800
      },
      {
        "date": "2024-12-20",
        "close": 275.251038,
        "volume": 328800
      },
      {
        "date": "2024-12-27",
        "close": 278.802704,
        "volume": 235400
      },
      {
        "date": "2025-01-03",
        "close": 285.905945,
        "volume": 51600
      },
      {
        "date": "2025-01-10",
        "close": 284.130127,
        "volume": 582400
      },
      {
        "date": "2025-01-17",
        "close": 273.47522,
        "volume": 842800
      },
      {
        "date": "2025-01-24",
        "close": 279.690582,
        "volume": 250400
      },
      {
        "date": "2025-01-31",
        "close": 285.018036,
        "volume": 346200
      },
      {
        "date": "2025-02-07",
        "close": 295.672913,
        "volume": 414600
      },
      {
        "date": "2025-02-14",
        "close": 306.327759,
        "volume": 365400
      },
      {
        "date": "2025-02-21",
        "close": 317.870575,
        "volume": 793400
      },
      {
        "date": "2025-02-28",
        "close": 316.695801,
        "volume": 611000
      },
      {
        "date": "2025-03-07",
        "close": 314.81073,
        "volume": 414900
      },
      {
        "date": "2025-03-14",
        "close": 336.489288,
        "volume": 411300
      },
      {
        "date": "2025-03-21",
        "close": 352.512573,
        "volume": 408700
      },
      {
        "date": "2025-03-28",
        "close": 418.490875,
        "volume": 4620800
      },
      {
        "date": "2025-04-04",
        "close": 410.007965,
        "volume": 2210800
      },
      {
        "date": "2025-04-11",
        "close": 452.422577,
        "volume": 1214900
      },
      {
        "date": "2025-04-18",
        "close": 357.225342,
        "volume": 1718700
      },
      {
        "date": "2025-04-25",
        "close": 348.742401,
        "volume": 2877200
      },
      {
        "date": "2025-05-02",
        "close": 345.914734,
        "volume": 403500
      },
      {
        "date": "2025-05-09",
        "close": 351.570038,
        "volume": 162100
      },
      {
        "date": "2025-05-16",
        "close": 361.938049,
        "volume": 474400
      },
      {
        "date": "2025-05-23",
        "close": 365.708252,
        "volume": 355000
      },
      {
        "date": "2025-05-30",
        "close": 375.133728,
        "volume": 351200
      },
      {
        "date": "2025-06-06",
        "close": 375.133728,
        "volume": 195800
      },
      {
        "date": "2025-06-13",
        "close": 375.133728,
        "volume": 148600
      },
      {
        "date": "2025-06-20",
        "close": 376.076263,
        "volume": 214900
      },
      {
        "date": "2025-06-27",
        "close": 366.650787,
        "volume": 243700
      },
      {
        "date": "2025-07-04",
        "close": 362.880585,
        "volume": 154800
      },
      {
        "date": "2025-07-11",
        "close": 367.593353,
        "volume": 138700
      },
      {
        "date": "2025-07-18",
        "close": 381.731567,
        "volume": 925200
      },
      {
        "date": "2025-07-25",
        "close": 383.616638,
        "volume": 361600
      },
      {
        "date": "2025-08-01",
        "close": 391.157013,
        "volume": 407800
      },
      {
        "date": "2025-08-08",
        "close": 401.525024,
        "volume": 194700
      },
      {
        "date": "2025-08-15",
        "close": 390.214478,
        "volume": 439200
      },
      {
        "date": "2025-08-22",
        "close": 401.525024,
        "volume": 489400
      },
      {
        "date": "2025-08-29",
        "close": 407.270508,
        "volume": 516100
      },
      {
        "date": "2025-09-05",
        "close": 423.677155,
        "volume": 363000
      },
      {
        "date": "2025-09-12",
        "close": 423.677155,
        "volume": 354800
      },
      {
        "date": "2025-09-19",
        "close": 413.061096,
        "volume": 417200
      },
      {
        "date": "2025-09-26",
        "close": 414.991272,
        "volume": 141100
      },
      {
        "date": "2025-10-03",
        "close": 392.794067,
        "volume": 223100
      },
      {
        "date": "2025-10-10",
        "close": 387.00351,
        "volume": 218400
      },
      {
        "date": "2025-10-17",
        "close": 484.47818,
        "volume": 3325000
      },
      {
        "date": "2025-10-24",
        "close": 514.396179,
        "volume": 1964100
      },
      {
        "date": "2025-10-31",
        "close": 531.767883,
        "volume": 540400
      },
      {
        "date": "2025-11-07",
        "close": 532.732971,
        "volume": 542000
      },
      {
        "date": "2025-11-14",
        "close": 522.116943,
        "volume": 334900
      },
      {
        "date": "2025-11-21",
        "close": 519.221619,
        "volume": 423200
      },
      {
        "date": "2025-11-28",
        "close": 547.209412,
        "volume": 259800
      },
      {
        "date": "2025-12-05",
        "close": 609.940674,
        "volume": 830000
      },
      {
        "date": "2025-12-12",
        "close": 584.848145,
        "volume": 428100
      },
      {
        "date": "2025-12-19",
        "close": 640.82373,
        "volume": 369000
      },
      {
        "date": "2025-12-26",
        "close": 663.986023,
        "volume": 398500
      },
      {
        "date": "2026-01-02",
        "close": 686.183228,
        "volume": 323700
      },
      {
        "date": "2026-01-09",
        "close": 674.602112,
        "volume": 556000
      },
      {
        "date": "2026-01-16",
        "close": 608.010498,
        "volume": 953000
      },
      {
        "date": "2026-01-23",
        "close": 594.499146,
        "volume": 439100
      },
      {
        "date": "2026-01-30",
        "close": 557.8255,
        "volume": 495800
      },
      {
        "date": "2026-02-06",
        "close": 584.848145,
        "volume": 446700
      },
      {
        "date": "2026-02-13",
        "close": 562.65094,
        "volume": 611600
      },
      {
        "date": "2026-02-20",
        "close": 555.895264,
        "volume": 277900
      },
      {
        "date": "2026-02-27",
        "close": 561.0,
        "volume": 451000
      },
      {
        "date": "2026-03-06",
        "close": 550.0,
        "volume": 642000
      },
      {
        "date": "2026-03-13",
        "close": 529.0,
        "volume": 286900
      },
      {
        "date": "2026-03-20",
        "close": 502.0,
        "volume": 315500
      },
      {
        "date": "2026-03-27",
        "close": 499.0,
        "volume": 391400
      },
      {
        "date": "2026-04-03",
        "close": 495.0,
        "volume": 374000
      },
      {
        "date": "2026-04-10",
        "close": 493.0,
        "volume": 296600
      },
      {
        "date": "2026-04-17",
        "close": 567.0,
        "volume": 1196400
      },
      {
        "date": "2026-04-24",
        "close": 555.0,
        "volume": 258700
      },
      {
        "date": "2026-05-01",
        "close": 548.0,
        "volume": 302600
      },
      {
        "date": "2026-05-08",
        "close": 541.0,
        "volume": 205000
      },
      {
        "date": "2026-05-15",
        "close": 528.0,
        "volume": 300600
      },
      {
        "date": "2026-05-22",
        "close": 522.0,
        "volume": 223700
      },
      {
        "date": "2026-05-29",
        "close": 527.0,
        "volume": 312100
      },
      {
        "date": "2026-06-05",
        "close": 515.0,
        "volume": 25300
      },
      {
        "date": "2026-06-12",
        "close": 507.0,
        "volume": 25900
      },
      {
        "date": "2026-06-19",
        "close": 509.0,
        "volume": 36600
      },
      {
        "date": "2026-06-26",
        "close": 517.0,
        "volume": 30500
      },
      {
        "date": "2026-07-03",
        "close": 529.0,
        "volume": 17800
      },
      {
        "date": "2026-07-10",
        "close": 533.0,
        "volume": 155200
      },
      {
        "date": "2026-07-17",
        "close": 593.0,
        "volume": 1335300
      },
      {
        "date": "2026-07-24",
        "close": 590.0,
        "volume": 321600
      },
      {
        "date": "2026-07-31",
        "close": 598.0,
        "volume": 340800
      },
      {
        "date": "2026-08-07",
        "close": 597.0,
        "volume": 256400
      }
    ],
    "sharemaestro_context": {
      "trend": 545.624316,
      "fair_value": 344.678842,
      "market_activity": 51.29856,
      "market_dynamics": 1.228656,
      "relative_strength": -6.240748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.021053,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9714,
        "conditional_difference": 0.016833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.038835,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.002424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.136685,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.061318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.464895,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.145838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.013378
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.004219
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": -0.089362
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.209405
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.024096
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.01236
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.11157
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.070173
      }
    ]
  }
}