{
  "ticker": {
    "uuid": "d9eadc3c-04c2-40c3-86d0-9c8a7793081a",
    "symbol": "LUCY",
    "name": "PT Lima Dua Lima Tiga Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 228.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.0,
    "boundary_margin": 2.123288,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.729938,
    "volatility_stability": 0.984,
    "risk_context": 0.0578,
    "current_regime": {
      "move": 1.054054,
      "interruption": -0.900437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 212.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 124.973991,
        "direction_boundary": 188.335297,
        "core_momentum": -0.336428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344941
      },
      {
        "date": "2023-08-11",
        "close": 126.942085,
        "direction_boundary": 187.379288,
        "core_momentum": -0.322539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346937
      },
      {
        "date": "2023-08-18",
        "close": 117.101608,
        "direction_boundary": 187.379288,
        "core_momentum": -0.375056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357714
      },
      {
        "date": "2023-08-25",
        "close": 118.085655,
        "direction_boundary": 231.356064,
        "core_momentum": -0.489593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342217
      },
      {
        "date": "2023-09-01",
        "close": 124.973991,
        "direction_boundary": 182.599197,
        "core_momentum": -0.315583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354337
      },
      {
        "date": "2023-09-08",
        "close": 129.894226,
        "direction_boundary": 184.51123,
        "core_momentum": -0.296009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359866
      },
      {
        "date": "2023-09-15",
        "close": 157.44754,
        "direction_boundary": 181.643188,
        "core_momentum": -0.133204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456567
      },
      {
        "date": "2023-09-22",
        "close": 170.240158,
        "direction_boundary": 189.291321,
        "core_momentum": -0.100645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468198
      },
      {
        "date": "2023-09-29",
        "close": 162.367783,
        "direction_boundary": 172.083023,
        "core_momentum": -0.056457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47301
      },
      {
        "date": "2023-10-06",
        "close": 156.463501,
        "direction_boundary": 173.995056,
        "core_momentum": -0.100759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475511
      },
      {
        "date": "2023-10-13",
        "close": 157.44754,
        "direction_boundary": 157.742767,
        "core_momentum": -0.001872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463234
      },
      {
        "date": "2023-10-20",
        "close": 153.511353,
        "direction_boundary": 181.643188,
        "core_momentum": -0.154874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463936
      },
      {
        "date": "2023-10-27",
        "close": 138.750656,
        "direction_boundary": 178.775131,
        "core_momentum": -0.223882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482622
      },
      {
        "date": "2023-11-03",
        "close": 123.989944,
        "direction_boundary": 185.467255,
        "core_momentum": -0.331473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503457
      },
      {
        "date": "2023-11-10",
        "close": 129.894226,
        "direction_boundary": 189.291321,
        "core_momentum": -0.313787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507219
      },
      {
        "date": "2023-11-17",
        "close": 140.71875,
        "direction_boundary": 189.291321,
        "core_momentum": -0.256602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515362
      },
      {
        "date": "2023-11-24",
        "close": 138.750656,
        "direction_boundary": 189.291321,
        "core_momentum": -0.266999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506731
      },
      {
        "date": "2023-12-01",
        "close": 142.686844,
        "direction_boundary": 206.499619,
        "core_momentum": -0.309021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497318
      },
      {
        "date": "2023-12-08",
        "close": 143.670883,
        "direction_boundary": 189.291321,
        "core_momentum": -0.241006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483698
      },
      {
        "date": "2023-12-15",
        "close": 136.782562,
        "direction_boundary": 189.291321,
        "core_momentum": -0.277397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48633
      },
      {
        "date": "2023-12-22",
        "close": 136.782562,
        "direction_boundary": 187.379288,
        "core_momentum": -0.270023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474211
      },
      {
        "date": "2023-12-29",
        "close": 141.702789,
        "direction_boundary": 188.335297,
        "core_momentum": -0.247604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47206
      },
      {
        "date": "2024-01-05",
        "close": 152.527313,
        "direction_boundary": 176.863098,
        "core_momentum": -0.137597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481992
      },
      {
        "date": "2024-01-12",
        "close": 154.0,
        "direction_boundary": 179.731155,
        "core_momentum": -0.143165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481585
      },
      {
        "date": "2024-01-19",
        "close": 152.0,
        "direction_boundary": 176.863098,
        "core_momentum": -0.140578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482071
      },
      {
        "date": "2024-01-26",
        "close": 148.0,
        "direction_boundary": 186.423264,
        "core_momentum": -0.206108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448996
      },
      {
        "date": "2024-02-02",
        "close": 145.0,
        "direction_boundary": 182.599197,
        "core_momentum": -0.205911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449511
      },
      {
        "date": "2024-02-09",
        "close": 148.0,
        "direction_boundary": 182.599197,
        "core_momentum": -0.189482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449776
      },
      {
        "date": "2024-02-16",
        "close": 144.0,
        "direction_boundary": 183.555222,
        "core_momentum": -0.215495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435088
      },
      {
        "date": "2024-02-23",
        "close": 148.0,
        "direction_boundary": 167.302933,
        "core_momentum": -0.115377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435924
      },
      {
        "date": "2024-03-01",
        "close": 145.0,
        "direction_boundary": 169.214966,
        "core_momentum": -0.143102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432044
      },
      {
        "date": "2024-03-08",
        "close": 146.0,
        "direction_boundary": 171.126999,
        "core_momentum": -0.146832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429445
      },
      {
        "date": "2024-03-15",
        "close": 146.0,
        "direction_boundary": 168.258957,
        "core_momentum": -0.13229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333199
      },
      {
        "date": "2024-03-22",
        "close": 144.0,
        "direction_boundary": 163.478867,
        "core_momentum": -0.119152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312218
      },
      {
        "date": "2024-03-29",
        "close": 140.0,
        "direction_boundary": 164.434891,
        "core_momentum": -0.148599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308301
      },
      {
        "date": "2024-04-05",
        "close": 136.0,
        "direction_boundary": 162.522858,
        "core_momentum": -0.163195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306863
      },
      {
        "date": "2024-04-19",
        "close": 137.0,
        "direction_boundary": 174.951065,
        "core_momentum": -0.216924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306946
      },
      {
        "date": "2024-04-26",
        "close": 140.0,
        "direction_boundary": 175.907089,
        "core_momentum": -0.204125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307747
      },
      {
        "date": "2024-05-03",
        "close": 139.0,
        "direction_boundary": 173.995056,
        "core_momentum": -0.201127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273903
      },
      {
        "date": "2024-05-10",
        "close": 129.0,
        "direction_boundary": 170.17099,
        "core_momentum": -0.241939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246472
      },
      {
        "date": "2024-05-17",
        "close": 130.0,
        "direction_boundary": 162.367783,
        "core_momentum": -0.199349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238034
      },
      {
        "date": "2024-05-24",
        "close": 124.0,
        "direction_boundary": 152.527313,
        "core_momentum": -0.187031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216983
      },
      {
        "date": "2024-05-31",
        "close": 129.0,
        "direction_boundary": 162.367783,
        "core_momentum": -0.205507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225017
      },
      {
        "date": "2024-06-07",
        "close": 130.0,
        "direction_boundary": 174.176346,
        "core_momentum": -0.25363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221197
      },
      {
        "date": "2024-06-14",
        "close": 124.0,
        "direction_boundary": 159.415634,
        "core_momentum": -0.222159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228689
      },
      {
        "date": "2024-06-21",
        "close": 126.0,
        "direction_boundary": 154.495407,
        "core_momentum": -0.184442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221656
      },
      {
        "date": "2024-06-28",
        "close": 124.0,
        "direction_boundary": 142.686844,
        "core_momentum": -0.130964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22231
      },
      {
        "date": "2024-07-05",
        "close": 124.0,
        "direction_boundary": 149.575165,
        "core_momentum": -0.170985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215162
      },
      {
        "date": "2024-07-12",
        "close": 127.0,
        "direction_boundary": 145.638977,
        "core_momentum": -0.127981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188121
      },
      {
        "date": "2024-07-19",
        "close": 125.0,
        "direction_boundary": 143.670883,
        "core_momentum": -0.129956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186925
      },
      {
        "date": "2024-07-26",
        "close": 120.0,
        "direction_boundary": 143.670883,
        "core_momentum": -0.164758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192307
      },
      {
        "date": "2024-08-02",
        "close": 120.0,
        "direction_boundary": 126.942085,
        "core_momentum": -0.054687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190984
      },
      {
        "date": "2024-08-09",
        "close": 117.0,
        "direction_boundary": 124.973991,
        "core_momentum": -0.063805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191729
      },
      {
        "date": "2024-08-16",
        "close": 114.0,
        "direction_boundary": 126.942085,
        "core_momentum": -0.101953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188604
      },
      {
        "date": "2024-08-23",
        "close": 100.0,
        "direction_boundary": 117.101608,
        "core_momentum": -0.146041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251832
      },
      {
        "date": "2024-08-30",
        "close": 100.0,
        "direction_boundary": 118.085655,
        "core_momentum": -0.153157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245608
      },
      {
        "date": "2024-09-06",
        "close": 98.0,
        "direction_boundary": 124.973991,
        "core_momentum": -0.215837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245596
      },
      {
        "date": "2024-09-13",
        "close": 97.0,
        "direction_boundary": 129.894226,
        "core_momentum": -0.253239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243677
      },
      {
        "date": "2024-09-20",
        "close": 101.0,
        "direction_boundary": 157.44754,
        "core_momentum": -0.358516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25507
      },
      {
        "date": "2024-09-27",
        "close": 102.0,
        "direction_boundary": 170.240158,
        "core_momentum": -0.400846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257239
      },
      {
        "date": "2024-10-04",
        "close": 105.0,
        "direction_boundary": 162.367783,
        "core_momentum": -0.35332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262766
      },
      {
        "date": "2024-10-11",
        "close": 104.0,
        "direction_boundary": 156.463501,
        "core_momentum": -0.335308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261494
      },
      {
        "date": "2024-10-18",
        "close": 103.0,
        "direction_boundary": 157.44754,
        "core_momentum": -0.345814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26026
      },
      {
        "date": "2024-10-25",
        "close": 115.0,
        "direction_boundary": 153.511353,
        "core_momentum": -0.25087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307195
      },
      {
        "date": "2024-11-01",
        "close": 113.0,
        "direction_boundary": 138.750656,
        "core_momentum": -0.185589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307505
      },
      {
        "date": "2024-11-08",
        "close": 109.0,
        "direction_boundary": 123.989944,
        "core_momentum": -0.120896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295168
      },
      {
        "date": "2024-11-15",
        "close": 109.0,
        "direction_boundary": 129.894226,
        "core_momentum": -0.160856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294619
      },
      {
        "date": "2024-11-22",
        "close": 107.0,
        "direction_boundary": 140.71875,
        "core_momentum": -0.239618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289371
      },
      {
        "date": "2024-11-29",
        "close": 128.0,
        "direction_boundary": 138.750656,
        "core_momentum": -0.077482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382759
      },
      {
        "date": "2024-12-06",
        "close": 125.0,
        "direction_boundary": 142.686844,
        "core_momentum": -0.123956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383922
      },
      {
        "date": "2024-12-13",
        "close": 123.0,
        "direction_boundary": 143.670883,
        "core_momentum": -0.143877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378899
      },
      {
        "date": "2024-12-20",
        "close": 128.0,
        "direction_boundary": 136.782562,
        "core_momentum": -0.064208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382379
      },
      {
        "date": "2024-12-27",
        "close": 129.0,
        "direction_boundary": 136.782562,
        "core_momentum": -0.056897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381735
      },
      {
        "date": "2025-01-03",
        "close": 131.0,
        "direction_boundary": 141.702789,
        "core_momentum": -0.07553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382208
      },
      {
        "date": "2025-01-10",
        "close": 139.0,
        "direction_boundary": 152.527313,
        "core_momentum": -0.088688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389323
      },
      {
        "date": "2025-01-17",
        "close": 139.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388367
      },
      {
        "date": "2025-01-24",
        "close": 137.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.098684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38397
      },
      {
        "date": "2025-01-31",
        "close": 129.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394489
      },
      {
        "date": "2025-02-07",
        "close": 128.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392736
      },
      {
        "date": "2025-02-14",
        "close": 123.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395278
      },
      {
        "date": "2025-02-21",
        "close": 129.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349143
      },
      {
        "date": "2025-02-28",
        "close": 111.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413788
      },
      {
        "date": "2025-03-07",
        "close": 92.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.365517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491354
      },
      {
        "date": "2025-03-14",
        "close": 120.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615824
      },
      {
        "date": "2025-03-21",
        "close": 99.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.321918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673379
      },
      {
        "date": "2025-03-28",
        "close": 99.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673207
      },
      {
        "date": "2025-04-11",
        "close": 116.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707854
      },
      {
        "date": "2025-04-18",
        "close": 113.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708859
      },
      {
        "date": "2025-04-25",
        "close": 151.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812183
      },
      {
        "date": "2025-05-02",
        "close": 147.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802131
      },
      {
        "date": "2025-05-09",
        "close": 138.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807679
      },
      {
        "date": "2025-05-16",
        "close": 130.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810904
      },
      {
        "date": "2025-05-23",
        "close": 120.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81979
      },
      {
        "date": "2025-05-30",
        "close": 107.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835689
      },
      {
        "date": "2025-06-06",
        "close": 99.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800719
      },
      {
        "date": "2025-06-13",
        "close": 106.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80768
      },
      {
        "date": "2025-06-20",
        "close": 91.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832763
      },
      {
        "date": "2025-06-27",
        "close": 88.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82991
      },
      {
        "date": "2025-07-04",
        "close": 86.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829361
      },
      {
        "date": "2025-07-11",
        "close": 78.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835703
      },
      {
        "date": "2025-07-18",
        "close": 74.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.417323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828869
      },
      {
        "date": "2025-07-25",
        "close": 73.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828288
      },
      {
        "date": "2025-08-01",
        "close": 72.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828306
      },
      {
        "date": "2025-08-08",
        "close": 73.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82833
      },
      {
        "date": "2025-08-15",
        "close": 74.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.367521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829589
      },
      {
        "date": "2025-08-22",
        "close": 75.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830466
      },
      {
        "date": "2025-08-29",
        "close": 99.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923435
      },
      {
        "date": "2025-09-05",
        "close": 95.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902491
      },
      {
        "date": "2025-09-12",
        "close": 93.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864151
      },
      {
        "date": "2025-09-19",
        "close": 89.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77625
      },
      {
        "date": "2025-09-26",
        "close": 87.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731553
      },
      {
        "date": "2025-10-03",
        "close": 112.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814179
      },
      {
        "date": "2025-10-10",
        "close": 122.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792632
      },
      {
        "date": "2025-10-17",
        "close": 110.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805278
      },
      {
        "date": "2025-10-24",
        "close": 101.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694684
      },
      {
        "date": "2025-10-31",
        "close": 108.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703743
      },
      {
        "date": "2025-11-07",
        "close": 107.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69984
      },
      {
        "date": "2025-11-14",
        "close": 104.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696714
      },
      {
        "date": "2025-11-21",
        "close": 111.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696021
      },
      {
        "date": "2025-11-28",
        "close": 177.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.654206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9352
      },
      {
        "date": "2025-12-05",
        "close": 232.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986233
      },
      {
        "date": "2025-12-12",
        "close": 232.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985856
      },
      {
        "date": "2025-12-19",
        "close": 366.0,
        "direction_boundary": 123.0,
        "core_momentum": 1.97561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113206
      },
      {
        "date": "2025-12-26",
        "close": 442.0,
        "direction_boundary": 128.0,
        "core_momentum": 2.453125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121072
      },
      {
        "date": "2026-01-02",
        "close": 580.0,
        "direction_boundary": 129.0,
        "core_momentum": 3.496124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150456
      },
      {
        "date": "2026-01-09",
        "close": 835.0,
        "direction_boundary": 131.0,
        "core_momentum": 5.374046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190783
      },
      {
        "date": "2026-01-16",
        "close": 835.0,
        "direction_boundary": 139.0,
        "core_momentum": 5.007194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180258
      },
      {
        "date": "2026-01-23",
        "close": 835.0,
        "direction_boundary": 139.0,
        "core_momentum": 5.007194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177944
      },
      {
        "date": "2026-01-30",
        "close": 1105.0,
        "direction_boundary": 137.0,
        "core_momentum": 7.065693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194697
      },
      {
        "date": "2026-02-06",
        "close": 1195.0,
        "direction_boundary": 129.0,
        "core_momentum": 8.263566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188175
      },
      {
        "date": "2026-02-13",
        "close": 1905.0,
        "direction_boundary": 128.0,
        "core_momentum": 13.882812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279006
      },
      {
        "date": "2026-02-20",
        "close": 2290.0,
        "direction_boundary": 123.0,
        "core_momentum": 17.617886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271119
      },
      {
        "date": "2026-02-27",
        "close": 2290.0,
        "direction_boundary": 129.0,
        "core_momentum": 16.751938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265576
      },
      {
        "date": "2026-03-06",
        "close": 2290.0,
        "direction_boundary": 111.0,
        "core_momentum": 19.630631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256272
      },
      {
        "date": "2026-03-13",
        "close": 1680.0,
        "direction_boundary": 92.0,
        "core_momentum": 17.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.379874
      },
      {
        "date": "2026-03-20",
        "close": 1365.0,
        "direction_boundary": 120.0,
        "core_momentum": 10.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434304
      },
      {
        "date": "2026-03-27",
        "close": 1215.0,
        "direction_boundary": 99.0,
        "core_momentum": 11.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456699
      },
      {
        "date": "2026-04-03",
        "close": 1025.0,
        "direction_boundary": 99.0,
        "core_momentum": 9.353535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486573
      },
      {
        "date": "2026-04-10",
        "close": 1630.0,
        "direction_boundary": 116.0,
        "core_momentum": 13.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.576632
      },
      {
        "date": "2026-04-17",
        "close": 1395.0,
        "direction_boundary": 113.0,
        "core_momentum": 11.345133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.591662
      },
      {
        "date": "2026-04-24",
        "close": 1415.0,
        "direction_boundary": 151.0,
        "core_momentum": 8.370861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.574655
      },
      {
        "date": "2026-05-01",
        "close": 1635.0,
        "direction_boundary": 147.0,
        "core_momentum": 10.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.574925
      },
      {
        "date": "2026-05-08",
        "close": 1530.0,
        "direction_boundary": 138.0,
        "core_momentum": 10.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.585129
      },
      {
        "date": "2026-05-15",
        "close": 1570.0,
        "direction_boundary": 130.0,
        "core_momentum": 11.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.577949
      },
      {
        "date": "2026-05-22",
        "close": 1070.0,
        "direction_boundary": 120.0,
        "core_momentum": 7.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.716769
      },
      {
        "date": "2026-05-29",
        "close": 1020.0,
        "direction_boundary": 107.0,
        "core_momentum": 8.53271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.635663
      },
      {
        "date": "2026-06-05",
        "close": 1170.0,
        "direction_boundary": 99.0,
        "core_momentum": 10.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.612817
      },
      {
        "date": "2026-06-12",
        "close": 1490.0,
        "direction_boundary": 106.0,
        "core_momentum": 13.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.628928
      },
      {
        "date": "2026-06-19",
        "close": 1505.0,
        "direction_boundary": 91.0,
        "core_momentum": 15.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.533039
      },
      {
        "date": "2026-06-26",
        "close": 920.0,
        "direction_boundary": 88.0,
        "core_momentum": 9.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.695855
      },
      {
        "date": "2026-07-03",
        "close": 715.0,
        "direction_boundary": 86.0,
        "core_momentum": 7.313953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.70098
      },
      {
        "date": "2026-07-10",
        "close": 432.0,
        "direction_boundary": 78.0,
        "core_momentum": 4.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.762231
      },
      {
        "date": "2026-07-17",
        "close": 340.0,
        "direction_boundary": 74.0,
        "core_momentum": 3.594595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.786468
      },
      {
        "date": "2026-07-24",
        "close": 290.0,
        "direction_boundary": 73.0,
        "core_momentum": 2.972603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.793917
      },
      {
        "date": "2026-07-31",
        "close": 244.0,
        "direction_boundary": 72.0,
        "core_momentum": 2.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.741076
      },
      {
        "date": "2026-08-07",
        "close": 228.0,
        "direction_boundary": 73.0,
        "core_momentum": 2.123288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.729938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 124.973991,
        "volume": 4617662
      },
      {
        "date": "2023-08-11",
        "close": 126.942085,
        "volume": 7570468
      },
      {
        "date": "2023-08-18",
        "close": 117.101608,
        "volume": 5896057
      },
      {
        "date": "2023-08-25",
        "close": 118.085655,
        "volume": 20852352
      },
      {
        "date": "2023-09-01",
        "close": 124.973991,
        "volume": 9579619
      },
      {
        "date": "2023-09-08",
        "close": 129.894226,
        "volume": 5199241
      },
      {
        "date": "2023-09-15",
        "close": 157.44754,
        "volume": 3763943
      },
      {
        "date": "2023-09-22",
        "close": 170.240158,
        "volume": 5107070
      },
      {
        "date": "2023-09-29",
        "close": 162.367783,
        "volume": 2274382
      },
      {
        "date": "2023-10-06",
        "close": 156.463501,
        "volume": 1259795
      },
      {
        "date": "2023-10-13",
        "close": 157.44754,
        "volume": 1722071
      },
      {
        "date": "2023-10-20",
        "close": 153.511353,
        "volume": 305472
      },
      {
        "date": "2023-10-27",
        "close": 138.750656,
        "volume": 2505162
      },
      {
        "date": "2023-11-03",
        "close": 123.989944,
        "volume": 1501247
      },
      {
        "date": "2023-11-10",
        "close": 129.894226,
        "volume": 1873077
      },
      {
        "date": "2023-11-17",
        "close": 140.71875,
        "volume": 683806
      },
      {
        "date": "2023-11-24",
        "close": 138.750656,
        "volume": 465524
      },
      {
        "date": "2023-12-01",
        "close": 142.686844,
        "volume": 917332
      },
      {
        "date": "2023-12-08",
        "close": 143.670883,
        "volume": 1910170
      },
      {
        "date": "2023-12-15",
        "close": 136.782562,
        "volume": 845790
      },
      {
        "date": "2023-12-22",
        "close": 136.782562,
        "volume": 868452
      },
      {
        "date": "2023-12-29",
        "close": 141.702789,
        "volume": 480870
      },
      {
        "date": "2024-01-05",
        "close": 152.527313,
        "volume": 2540120
      },
      {
        "date": "2024-01-12",
        "close": 154.0,
        "volume": 726100
      },
      {
        "date": "2024-01-19",
        "close": 152.0,
        "volume": 520700
      },
      {
        "date": "2024-01-26",
        "close": 148.0,
        "volume": 1571700
      },
      {
        "date": "2024-02-02",
        "close": 145.0,
        "volume": 799100
      },
      {
        "date": "2024-02-09",
        "close": 148.0,
        "volume": 513100
      },
      {
        "date": "2024-02-16",
        "close": 144.0,
        "volume": 238800
      },
      {
        "date": "2024-02-23",
        "close": 148.0,
        "volume": 780400
      },
      {
        "date": "2024-03-01",
        "close": 145.0,
        "volume": 216100
      },
      {
        "date": "2024-03-08",
        "close": 146.0,
        "volume": 162100
      },
      {
        "date": "2024-03-15",
        "close": 146.0,
        "volume": 423700
      },
      {
        "date": "2024-03-22",
        "close": 144.0,
        "volume": 138900
      },
      {
        "date": "2024-03-29",
        "close": 140.0,
        "volume": 13200
      },
      {
        "date": "2024-04-05",
        "close": 136.0,
        "volume": 196300
      },
      {
        "date": "2024-04-19",
        "close": 137.0,
        "volume": 615300
      },
      {
        "date": "2024-04-26",
        "close": 140.0,
        "volume": 163500
      },
      {
        "date": "2024-05-03",
        "close": 139.0,
        "volume": 56100
      },
      {
        "date": "2024-05-10",
        "close": 129.0,
        "volume": 136700
      },
      {
        "date": "2024-05-17",
        "close": 130.0,
        "volume": 83300
      },
      {
        "date": "2024-05-24",
        "close": 124.0,
        "volume": 130500
      },
      {
        "date": "2024-05-31",
        "close": 129.0,
        "volume": 385900
      },
      {
        "date": "2024-06-07",
        "close": 130.0,
        "volume": 559100
      },
      {
        "date": "2024-06-14",
        "close": 124.0,
        "volume": 542300
      },
      {
        "date": "2024-06-21",
        "close": 126.0,
        "volume": 364700
      },
      {
        "date": "2024-06-28",
        "close": 124.0,
        "volume": 3251300
      },
      {
        "date": "2024-07-05",
        "close": 124.0,
        "volume": 525900
      },
      {
        "date": "2024-07-12",
        "close": 127.0,
        "volume": 1606400
      },
      {
        "date": "2024-07-19",
        "close": 125.0,
        "volume": 564400
      },
      {
        "date": "2024-07-26",
        "close": 120.0,
        "volume": 806400
      },
      {
        "date": "2024-08-02",
        "close": 120.0,
        "volume": 567000
      },
      {
        "date": "2024-08-09",
        "close": 117.0,
        "volume": 486500
      },
      {
        "date": "2024-08-16",
        "close": 114.0,
        "volume": 568800
      },
      {
        "date": "2024-08-23",
        "close": 100.0,
        "volume": 2965700
      },
      {
        "date": "2024-08-30",
        "close": 100.0,
        "volume": 2528000
      },
      {
        "date": "2024-09-06",
        "close": 98.0,
        "volume": 2893400
      },
      {
        "date": "2024-09-13",
        "close": 97.0,
        "volume": 891700
      },
      {
        "date": "2024-09-20",
        "close": 101.0,
        "volume": 1447100
      },
      {
        "date": "2024-09-27",
        "close": 102.0,
        "volume": 1546800
      },
      {
        "date": "2024-10-04",
        "close": 105.0,
        "volume": 1019000
      },
      {
        "date": "2024-10-11",
        "close": 104.0,
        "volume": 1040900
      },
      {
        "date": "2024-10-18",
        "close": 103.0,
        "volume": 997700
      },
      {
        "date": "2024-10-25",
        "close": 115.0,
        "volume": 12323700
      },
      {
        "date": "2024-11-01",
        "close": 113.0,
        "volume": 490200
      },
      {
        "date": "2024-11-08",
        "close": 109.0,
        "volume": 500600
      },
      {
        "date": "2024-11-15",
        "close": 109.0,
        "volume": 554300
      },
      {
        "date": "2024-11-22",
        "close": 107.0,
        "volume": 441500
      },
      {
        "date": "2024-11-29",
        "close": 128.0,
        "volume": 2079700
      },
      {
        "date": "2024-12-06",
        "close": 125.0,
        "volume": 471800
      },
      {
        "date": "2024-12-13",
        "close": 123.0,
        "volume": 502900
      },
      {
        "date": "2024-12-20",
        "close": 128.0,
        "volume": 1365500
      },
      {
        "date": "2024-12-27",
        "close": 129.0,
        "volume": 497600
      },
      {
        "date": "2025-01-03",
        "close": 131.0,
        "volume": 297500
      },
      {
        "date": "2025-01-10",
        "close": 139.0,
        "volume": 657000
      },
      {
        "date": "2025-01-17",
        "close": 139.0,
        "volume": 520000
      },
      {
        "date": "2025-01-24",
        "close": 137.0,
        "volume": 284800
      },
      {
        "date": "2025-01-31",
        "close": 129.0,
        "volume": 102400
      },
      {
        "date": "2025-02-07",
        "close": 128.0,
        "volume": 436300
      },
      {
        "date": "2025-02-14",
        "close": 123.0,
        "volume": 400200
      },
      {
        "date": "2025-02-21",
        "close": 129.0,
        "volume": 385800
      },
      {
        "date": "2025-02-28",
        "close": 111.0,
        "volume": 729700
      },
      {
        "date": "2025-03-07",
        "close": 92.0,
        "volume": 2098500
      },
      {
        "date": "2025-03-14",
        "close": 120.0,
        "volume": 2329800
      },
      {
        "date": "2025-03-21",
        "close": 99.0,
        "volume": 819500
      },
      {
        "date": "2025-03-28",
        "close": 99.0,
        "volume": 259800
      },
      {
        "date": "2025-04-11",
        "close": 116.0,
        "volume": 1561700
      },
      {
        "date": "2025-04-18",
        "close": 113.0,
        "volume": 3924200
      },
      {
        "date": "2025-04-25",
        "close": 151.0,
        "volume": 12638500
      },
      {
        "date": "2025-05-02",
        "close": 147.0,
        "volume": 776200
      },
      {
        "date": "2025-05-09",
        "close": 138.0,
        "volume": 2527700
      },
      {
        "date": "2025-05-16",
        "close": 130.0,
        "volume": 2349800
      },
      {
        "date": "2025-05-23",
        "close": 120.0,
        "volume": 700500
      },
      {
        "date": "2025-05-30",
        "close": 107.0,
        "volume": 1799100
      },
      {
        "date": "2025-06-06",
        "close": 99.0,
        "volume": 3838000
      },
      {
        "date": "2025-06-13",
        "close": 106.0,
        "volume": 1944000
      },
      {
        "date": "2025-06-20",
        "close": 91.0,
        "volume": 5344000
      },
      {
        "date": "2025-06-27",
        "close": 88.0,
        "volume": 249600
      },
      {
        "date": "2025-07-04",
        "close": 86.0,
        "volume": 732300
      },
      {
        "date": "2025-07-11",
        "close": 78.0,
        "volume": 2575900
      },
      {
        "date": "2025-07-18",
        "close": 74.0,
        "volume": 2213300
      },
      {
        "date": "2025-07-25",
        "close": 73.0,
        "volume": 1431200
      },
      {
        "date": "2025-08-01",
        "close": 72.0,
        "volume": 2505000
      },
      {
        "date": "2025-08-08",
        "close": 73.0,
        "volume": 995000
      },
      {
        "date": "2025-08-15",
        "close": 74.0,
        "volume": 976100
      },
      {
        "date": "2025-08-22",
        "close": 75.0,
        "volume": 1270600
      },
      {
        "date": "2025-08-29",
        "close": 99.0,
        "volume": 7374900
      },
      {
        "date": "2025-09-05",
        "close": 95.0,
        "volume": 35935400
      },
      {
        "date": "2025-09-12",
        "close": 93.0,
        "volume": 11020200
      },
      {
        "date": "2025-09-19",
        "close": 89.0,
        "volume": 8555600
      },
      {
        "date": "2025-09-26",
        "close": 87.0,
        "volume": 17474400
      },
      {
        "date": "2025-10-03",
        "close": 112.0,
        "volume": 8548800
      },
      {
        "date": "2025-10-10",
        "close": 122.0,
        "volume": 16849400
      },
      {
        "date": "2025-10-17",
        "close": 110.0,
        "volume": 5558400
      },
      {
        "date": "2025-10-24",
        "close": 101.0,
        "volume": 3166100
      },
      {
        "date": "2025-10-31",
        "close": 108.0,
        "volume": 1132000
      },
      {
        "date": "2025-11-07",
        "close": 107.0,
        "volume": 2778500
      },
      {
        "date": "2025-11-14",
        "close": 104.0,
        "volume": 1702800
      },
      {
        "date": "2025-11-21",
        "close": 111.0,
        "volume": 4353800
      },
      {
        "date": "2025-11-28",
        "close": 177.0,
        "volume": 4614900
      },
      {
        "date": "2025-12-05",
        "close": 232.0,
        "volume": 6074100
      },
      {
        "date": "2025-12-12",
        "close": 232.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 366.0,
        "volume": 12880900
      },
      {
        "date": "2025-12-26",
        "close": 442.0,
        "volume": 16765000
      },
      {
        "date": "2026-01-02",
        "close": 580.0,
        "volume": 1254100
      },
      {
        "date": "2026-01-09",
        "close": 835.0,
        "volume": 7578000
      },
      {
        "date": "2026-01-16",
        "close": 835.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 835.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1105.0,
        "volume": 7215900
      },
      {
        "date": "2026-02-06",
        "close": 1195.0,
        "volume": 12847900
      },
      {
        "date": "2026-02-13",
        "close": 1905.0,
        "volume": 2183600
      },
      {
        "date": "2026-02-20",
        "close": 2290.0,
        "volume": 2895600
      },
      {
        "date": "2026-02-27",
        "close": 2290.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2290.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1680.0,
        "volume": 7893800
      },
      {
        "date": "2026-03-20",
        "close": 1365.0,
        "volume": 2814000
      },
      {
        "date": "2026-03-27",
        "close": 1215.0,
        "volume": 2812200
      },
      {
        "date": "2026-04-03",
        "close": 1025.0,
        "volume": 3628800
      },
      {
        "date": "2026-04-10",
        "close": 1630.0,
        "volume": 5402000
      },
      {
        "date": "2026-04-17",
        "close": 1395.0,
        "volume": 4147300
      },
      {
        "date": "2026-04-24",
        "close": 1415.0,
        "volume": 3858300
      },
      {
        "date": "2026-05-01",
        "close": 1635.0,
        "volume": 1718200
      },
      {
        "date": "2026-05-08",
        "close": 1530.0,
        "volume": 2604300
      },
      {
        "date": "2026-05-15",
        "close": 1570.0,
        "volume": 1146900
      },
      {
        "date": "2026-05-22",
        "close": 1070.0,
        "volume": 2611900
      },
      {
        "date": "2026-05-29",
        "close": 1020.0,
        "volume": 647500
      },
      {
        "date": "2026-06-05",
        "close": 1170.0,
        "volume": 278500
      },
      {
        "date": "2026-06-12",
        "close": 1490.0,
        "volume": 155400
      },
      {
        "date": "2026-06-19",
        "close": 1505.0,
        "volume": 1418200
      },
      {
        "date": "2026-06-26",
        "close": 920.0,
        "volume": 1068200
      },
      {
        "date": "2026-07-03",
        "close": 715.0,
        "volume": 2570700
      },
      {
        "date": "2026-07-10",
        "close": 432.0,
        "volume": 58269000
      },
      {
        "date": "2026-07-17",
        "close": 340.0,
        "volume": 29542400
      },
      {
        "date": "2026-07-24",
        "close": 290.0,
        "volume": 60485400
      },
      {
        "date": "2026-07-31",
        "close": 244.0,
        "volume": 52204700
      },
      {
        "date": "2026-08-07",
        "close": 228.0,
        "volume": 85596600
      }
    ],
    "sharemaestro_context": {
      "trend": 1220.966667,
      "fair_value": 345.607094,
      "market_activity": -19.750824,
      "market_dynamics": -1.633306,
      "relative_strength": -67.375819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.054545,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.039259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.005405,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018985,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 5.747073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 5.804384,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.140578,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.01461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.302046
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.21348
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.02649
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.275
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.029703
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.054054
      }
    ]
  }
}