{
  "ticker": {
    "uuid": "d9eaff46-0799-4889-8612-c88a60371a10",
    "symbol": "MAXI",
    "name": "SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.1333,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.055328,
    "boundary_margin": -0.635475,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.43667,
    "volatility_stability": 0.8204,
    "risk_context": 0.229,
    "current_regime": {
      "move": -0.452723,
      "interruption": 0.26418,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 6.588909,
        "direction_boundary": 4.740596,
        "core_momentum": 0.38989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4227
      },
      {
        "date": "2023-10-06",
        "close": 6.802004,
        "direction_boundary": 4.691353,
        "core_momentum": 0.449902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424792
      },
      {
        "date": "2023-10-13",
        "close": 6.465313,
        "direction_boundary": 4.577185,
        "core_momentum": 0.412509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411534
      },
      {
        "date": "2023-10-20",
        "close": 7.165886,
        "direction_boundary": 4.607677,
        "core_momentum": 0.555206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408515
      },
      {
        "date": "2023-10-27",
        "close": 8.203575,
        "direction_boundary": 4.92866,
        "core_momentum": 0.664464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438157
      },
      {
        "date": "2023-11-03",
        "close": 8.362492,
        "direction_boundary": 5.075214,
        "core_momentum": 0.647712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43849
      },
      {
        "date": "2023-11-10",
        "close": 9.023932,
        "direction_boundary": 3.919464,
        "core_momentum": 1.302338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410183
      },
      {
        "date": "2023-11-17",
        "close": 8.757638,
        "direction_boundary": 3.981423,
        "core_momentum": 1.199625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414337
      },
      {
        "date": "2023-11-24",
        "close": 9.18285,
        "direction_boundary": 4.004413,
        "core_momentum": 1.293183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416675
      },
      {
        "date": "2023-12-01",
        "close": 9.379472,
        "direction_boundary": 4.160811,
        "core_momentum": 1.254241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416567
      },
      {
        "date": "2023-12-08",
        "close": 10.671486,
        "direction_boundary": 4.167983,
        "core_momentum": 1.560348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441256
      },
      {
        "date": "2023-12-15",
        "close": 10.054379,
        "direction_boundary": 4.112928,
        "core_momentum": 1.444579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45394
      },
      {
        "date": "2023-12-22",
        "close": 10.414589,
        "direction_boundary": 4.125146,
        "core_momentum": 1.524659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399035
      },
      {
        "date": "2023-12-29",
        "close": 10.100999,
        "direction_boundary": 4.109947,
        "core_momentum": 1.457696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402103
      },
      {
        "date": "2024-01-05",
        "close": 10.511994,
        "direction_boundary": 4.21106,
        "core_momentum": 1.496282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401161
      },
      {
        "date": "2024-01-12",
        "close": 10.359188,
        "direction_boundary": 4.875969,
        "core_momentum": 1.124539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402319
      },
      {
        "date": "2024-01-19",
        "close": 9.869156,
        "direction_boundary": 5.565957,
        "core_momentum": 0.773128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410271
      },
      {
        "date": "2024-01-26",
        "close": 9.990346,
        "direction_boundary": 5.779576,
        "core_momentum": 0.72856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406765
      },
      {
        "date": "2024-02-02",
        "close": 10.149682,
        "direction_boundary": 5.799356,
        "core_momentum": 0.750139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405138
      },
      {
        "date": "2024-02-09",
        "close": 11.21192,
        "direction_boundary": 5.358272,
        "core_momentum": 1.092451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422168
      },
      {
        "date": "2024-02-16",
        "close": 12.41756,
        "direction_boundary": 6.136953,
        "core_momentum": 1.023408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38149
      },
      {
        "date": "2024-02-23",
        "close": 12.242291,
        "direction_boundary": 5.735014,
        "core_momentum": 1.134658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383657
      },
      {
        "date": "2024-03-01",
        "close": 14.951802,
        "direction_boundary": 5.474477,
        "core_momentum": 1.731184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449531
      },
      {
        "date": "2024-03-08",
        "close": 16.34652,
        "direction_boundary": 4.887069,
        "core_momentum": 2.344851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454826
      },
      {
        "date": "2024-03-15",
        "close": 16.159489,
        "direction_boundary": 6.588233,
        "core_momentum": 1.45278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458947
      },
      {
        "date": "2024-03-22",
        "close": 14.903709,
        "direction_boundary": 6.832427,
        "core_momentum": 1.18132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486034
      },
      {
        "date": "2024-03-29",
        "close": 16.560374,
        "direction_boundary": 6.944033,
        "core_momentum": 1.384835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495451
      },
      {
        "date": "2024-04-05",
        "close": 15.626034,
        "direction_boundary": 6.839187,
        "core_momentum": 1.284779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512169
      },
      {
        "date": "2024-04-12",
        "close": 15.593815,
        "direction_boundary": 7.451286,
        "core_momentum": 1.092768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500756
      },
      {
        "date": "2024-04-19",
        "close": 14.78298,
        "direction_boundary": 6.666191,
        "core_momentum": 1.217605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504559
      },
      {
        "date": "2024-04-26",
        "close": 14.663275,
        "direction_boundary": 7.166602,
        "core_momentum": 1.046057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482208
      },
      {
        "date": "2024-05-03",
        "close": 14.414928,
        "direction_boundary": 7.253925,
        "core_momentum": 0.98719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485295
      },
      {
        "date": "2024-05-10",
        "close": 14.042407,
        "direction_boundary": 6.438959,
        "core_momentum": 1.180851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48276
      },
      {
        "date": "2024-05-17",
        "close": 15.586478,
        "direction_boundary": 6.563515,
        "core_momentum": 1.374715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49245
      },
      {
        "date": "2024-05-24",
        "close": 16.272132,
        "direction_boundary": 6.533908,
        "core_momentum": 1.490413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49204
      },
      {
        "date": "2024-05-31",
        "close": 15.734972,
        "direction_boundary": 6.690015,
        "core_momentum": 1.352008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498044
      },
      {
        "date": "2024-06-07",
        "close": 16.098504,
        "direction_boundary": 6.488514,
        "core_momentum": 1.481077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472619
      },
      {
        "date": "2024-06-14",
        "close": 15.159832,
        "direction_boundary": 6.485843,
        "core_momentum": 1.337373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472782
      },
      {
        "date": "2024-06-21",
        "close": 14.736615,
        "direction_boundary": 7.678009,
        "core_momentum": 0.919328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475763
      },
      {
        "date": "2024-06-28",
        "close": 13.730112,
        "direction_boundary": 7.589014,
        "core_momentum": 0.809209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486325
      },
      {
        "date": "2024-07-05",
        "close": 13.004316,
        "direction_boundary": 7.42637,
        "core_momentum": 0.7511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492946
      },
      {
        "date": "2024-07-12",
        "close": 13.320828,
        "direction_boundary": 7.393816,
        "core_momentum": 0.801617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492282
      },
      {
        "date": "2024-07-19",
        "close": 15.334506,
        "direction_boundary": 7.32755,
        "core_momentum": 1.092719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51692
      },
      {
        "date": "2024-07-26",
        "close": 15.421819,
        "direction_boundary": 7.141911,
        "core_momentum": 1.159341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517119
      },
      {
        "date": "2024-08-02",
        "close": 14.01315,
        "direction_boundary": 7.054178,
        "core_momentum": 0.986504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540146
      },
      {
        "date": "2024-08-09",
        "close": 13.413475,
        "direction_boundary": 7.185778,
        "core_momentum": 0.86667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530377
      },
      {
        "date": "2024-08-16",
        "close": 13.028779,
        "direction_boundary": 6.312623,
        "core_momentum": 1.063925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514223
      },
      {
        "date": "2024-08-23",
        "close": 13.860403,
        "direction_boundary": 6.300089,
        "core_momentum": 1.200033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52026
      },
      {
        "date": "2024-08-30",
        "close": 12.788591,
        "direction_boundary": 6.236835,
        "core_momentum": 1.050494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450537
      },
      {
        "date": "2024-09-06",
        "close": 11.294818,
        "direction_boundary": 6.312791,
        "core_momentum": 0.789196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457492
      },
      {
        "date": "2024-09-13",
        "close": 12.764974,
        "direction_boundary": 6.418285,
        "core_momentum": 0.988845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495191
      },
      {
        "date": "2024-09-20",
        "close": 13.556143,
        "direction_boundary": 6.51956,
        "core_momentum": 1.079303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492893
      },
      {
        "date": "2024-09-27",
        "close": 14.178504,
        "direction_boundary": 6.588909,
        "core_momentum": 1.151874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472853
      },
      {
        "date": "2024-10-04",
        "close": 13.505688,
        "direction_boundary": 6.802004,
        "core_momentum": 0.985545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470947
      },
      {
        "date": "2024-10-11",
        "close": 13.576427,
        "direction_boundary": 6.465313,
        "core_momentum": 1.099887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471165
      },
      {
        "date": "2024-10-18",
        "close": 14.795766,
        "direction_boundary": 7.165886,
        "core_momentum": 1.06475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482249
      },
      {
        "date": "2024-10-25",
        "close": 14.388373,
        "direction_boundary": 8.203575,
        "core_momentum": 0.753915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483698
      },
      {
        "date": "2024-11-01",
        "close": 14.85245,
        "direction_boundary": 8.362492,
        "core_momentum": 0.776079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485133
      },
      {
        "date": "2024-11-08",
        "close": 16.68084,
        "direction_boundary": 9.023932,
        "core_momentum": 0.848511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508653
      },
      {
        "date": "2024-11-15",
        "close": 19.410549,
        "direction_boundary": 8.757638,
        "core_momentum": 1.216414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530544
      },
      {
        "date": "2024-11-22",
        "close": 21.528648,
        "direction_boundary": 9.18285,
        "core_momentum": 1.344441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544884
      },
      {
        "date": "2024-11-29",
        "close": 21.31367,
        "direction_boundary": 9.379472,
        "core_momentum": 1.272374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542024
      },
      {
        "date": "2024-12-06",
        "close": 22.416457,
        "direction_boundary": 10.671486,
        "core_momentum": 1.100594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544508
      },
      {
        "date": "2024-12-13",
        "close": 22.179409,
        "direction_boundary": 10.054379,
        "core_momentum": 1.205945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535528
      },
      {
        "date": "2024-12-20",
        "close": 20.193706,
        "direction_boundary": 10.414589,
        "core_momentum": 0.938983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55343
      },
      {
        "date": "2024-12-27",
        "close": 19.654452,
        "direction_boundary": 10.100999,
        "core_momentum": 0.945793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543578
      },
      {
        "date": "2025-01-03",
        "close": 20.655069,
        "direction_boundary": 10.511994,
        "core_momentum": 0.964905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536601
      },
      {
        "date": "2025-01-10",
        "close": 19.238137,
        "direction_boundary": 10.359188,
        "core_momentum": 0.857109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550417
      },
      {
        "date": "2025-01-17",
        "close": 23.05801,
        "direction_boundary": 9.869156,
        "core_momentum": 1.336371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571423
      },
      {
        "date": "2025-01-24",
        "close": 23.138352,
        "direction_boundary": 9.990346,
        "core_momentum": 1.316071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571508
      },
      {
        "date": "2025-01-31",
        "close": 21.410505,
        "direction_boundary": 10.149682,
        "core_momentum": 1.109475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564941
      },
      {
        "date": "2025-02-07",
        "close": 19.380673,
        "direction_boundary": 11.21192,
        "core_momentum": 0.728578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581875
      },
      {
        "date": "2025-02-14",
        "close": 19.74039,
        "direction_boundary": 12.41756,
        "core_momentum": 0.589716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578531
      },
      {
        "date": "2025-02-21",
        "close": 18.808062,
        "direction_boundary": 12.242291,
        "core_momentum": 0.536319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581237
      },
      {
        "date": "2025-02-28",
        "close": 16.802103,
        "direction_boundary": 14.951802,
        "core_momentum": 0.123751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593091
      },
      {
        "date": "2025-03-07",
        "close": 16.241787,
        "direction_boundary": 16.34652,
        "core_momentum": -0.006407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564609
      },
      {
        "date": "2025-03-14",
        "close": 15.777314,
        "direction_boundary": 16.159489,
        "core_momentum": -0.02365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545178
      },
      {
        "date": "2025-03-21",
        "close": 15.710961,
        "direction_boundary": 14.903709,
        "core_momentum": 0.054165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540186
      },
      {
        "date": "2025-03-28",
        "close": 15.101358,
        "direction_boundary": 16.560374,
        "core_momentum": -0.088103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540621
      },
      {
        "date": "2025-04-04",
        "close": 13.953388,
        "direction_boundary": 15.626034,
        "core_momentum": -0.107042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547969
      },
      {
        "date": "2025-04-11",
        "close": 15.553139,
        "direction_boundary": 15.593815,
        "core_momentum": -0.002608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567836
      },
      {
        "date": "2025-04-18",
        "close": 15.516108,
        "direction_boundary": 14.78298,
        "core_momentum": 0.049593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55579
      },
      {
        "date": "2025-04-25",
        "close": 19.671018,
        "direction_boundary": 14.663275,
        "core_momentum": 0.341516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642329
      },
      {
        "date": "2025-05-02",
        "close": 20.659813,
        "direction_boundary": 14.414928,
        "core_momentum": 0.433223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643837
      },
      {
        "date": "2025-05-09",
        "close": 22.225404,
        "direction_boundary": 14.042407,
        "core_momentum": 0.582735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63268
      },
      {
        "date": "2025-05-16",
        "close": 24.158048,
        "direction_boundary": 15.586478,
        "core_momentum": 0.549936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609018
      },
      {
        "date": "2025-05-23",
        "close": 24.772299,
        "direction_boundary": 16.272132,
        "core_momentum": 0.522376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594036
      },
      {
        "date": "2025-05-30",
        "close": 22.713133,
        "direction_boundary": 15.734972,
        "core_momentum": 0.443481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607408
      },
      {
        "date": "2025-06-06",
        "close": 22.918372,
        "direction_boundary": 16.098504,
        "core_momentum": 0.423634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603564
      },
      {
        "date": "2025-06-13",
        "close": 22.743539,
        "direction_boundary": 15.159832,
        "core_momentum": 0.50025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603465
      },
      {
        "date": "2025-06-20",
        "close": 21.094024,
        "direction_boundary": 14.736615,
        "core_momentum": 0.431402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598177
      },
      {
        "date": "2025-06-27",
        "close": 23.313352,
        "direction_boundary": 13.730112,
        "core_momentum": 0.697972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611776
      },
      {
        "date": "2025-07-04",
        "close": 25.443935,
        "direction_boundary": 13.004316,
        "core_momentum": 0.956576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619298
      },
      {
        "date": "2025-07-11",
        "close": 26.751513,
        "direction_boundary": 13.320828,
        "core_momentum": 1.008247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611094
      },
      {
        "date": "2025-07-18",
        "close": 25.848361,
        "direction_boundary": 15.334506,
        "core_momentum": 0.685634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563511
      },
      {
        "date": "2025-07-25",
        "close": 25.952737,
        "direction_boundary": 15.421819,
        "core_momentum": 0.682858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563509
      },
      {
        "date": "2025-08-01",
        "close": 24.207204,
        "direction_boundary": 14.01315,
        "core_momentum": 0.727463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56129
      },
      {
        "date": "2025-08-08",
        "close": 25.055328,
        "direction_boundary": 13.413475,
        "core_momentum": 0.867922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541906
      },
      {
        "date": "2025-08-15",
        "close": 25.18112,
        "direction_boundary": 13.028779,
        "core_momentum": 0.932731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541803
      },
      {
        "date": "2025-08-22",
        "close": 24.898623,
        "direction_boundary": 13.860403,
        "core_momentum": 0.796385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53631
      },
      {
        "date": "2025-08-29",
        "close": 21.854677,
        "direction_boundary": 12.788591,
        "core_momentum": 0.70892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544915
      },
      {
        "date": "2025-09-05",
        "close": 22.753247,
        "direction_boundary": 11.294818,
        "core_momentum": 1.014485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542636
      },
      {
        "date": "2025-09-12",
        "close": 24.879111,
        "direction_boundary": 12.764974,
        "core_momentum": 0.949014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549101
      },
      {
        "date": "2025-09-19",
        "close": 24.309428,
        "direction_boundary": 13.556143,
        "core_momentum": 0.793241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551225
      },
      {
        "date": "2025-09-26",
        "close": 21.978375,
        "direction_boundary": 14.178504,
        "core_momentum": 0.550119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569969
      },
      {
        "date": "2025-10-03",
        "close": 26.392781,
        "direction_boundary": 13.505688,
        "core_momentum": 0.954197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599122
      },
      {
        "date": "2025-10-10",
        "close": 23.602518,
        "direction_boundary": 13.576427,
        "core_momentum": 0.738493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614999
      },
      {
        "date": "2025-10-17",
        "close": 20.657875,
        "direction_boundary": 14.795766,
        "core_momentum": 0.396202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648696
      },
      {
        "date": "2025-10-24",
        "close": 22.293105,
        "direction_boundary": 14.388373,
        "core_momentum": 0.549383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570017
      },
      {
        "date": "2025-10-31",
        "close": 21.881461,
        "direction_boundary": 14.85245,
        "core_momentum": 0.473256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567234
      },
      {
        "date": "2025-11-07",
        "close": 19.527543,
        "direction_boundary": 16.68084,
        "core_momentum": 0.170657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579617
      },
      {
        "date": "2025-11-14",
        "close": 16.68862,
        "direction_boundary": 19.410549,
        "core_momentum": -0.140229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601809
      },
      {
        "date": "2025-11-21",
        "close": 14.208675,
        "direction_boundary": 21.528648,
        "core_momentum": -0.340011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632005
      },
      {
        "date": "2025-11-28",
        "close": 15.891263,
        "direction_boundary": 21.31367,
        "core_momentum": -0.25441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650672
      },
      {
        "date": "2025-12-05",
        "close": 15.183937,
        "direction_boundary": 22.416457,
        "core_momentum": -0.322643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651255
      },
      {
        "date": "2025-12-12",
        "close": 15.056618,
        "direction_boundary": 22.179409,
        "core_momentum": -0.321144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651237
      },
      {
        "date": "2025-12-19",
        "close": 14.217446,
        "direction_boundary": 20.193706,
        "core_momentum": -0.295947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648431
      },
      {
        "date": "2025-12-26",
        "close": 14.290089,
        "direction_boundary": 19.654452,
        "core_momentum": -0.272934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62773
      },
      {
        "date": "2026-01-02",
        "close": 14.441476,
        "direction_boundary": 20.655069,
        "core_momentum": -0.300827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610512
      },
      {
        "date": "2026-01-09",
        "close": 14.519901,
        "direction_boundary": 19.238137,
        "core_momentum": -0.245254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603086
      },
      {
        "date": "2026-01-16",
        "close": 15.723975,
        "direction_boundary": 23.05801,
        "core_momentum": -0.318069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619488
      },
      {
        "date": "2026-01-23",
        "close": 14.403824,
        "direction_boundary": 23.138352,
        "core_momentum": -0.377491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625661
      },
      {
        "date": "2026-01-30",
        "close": 13.117524,
        "direction_boundary": 21.410505,
        "core_momentum": -0.387332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630116
      },
      {
        "date": "2026-02-06",
        "close": 10.929617,
        "direction_boundary": 19.380673,
        "core_momentum": -0.436056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661212
      },
      {
        "date": "2026-02-13",
        "close": 10.277605,
        "direction_boundary": 19.74039,
        "core_momentum": -0.479362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660218
      },
      {
        "date": "2026-02-20",
        "close": 10.002619,
        "direction_boundary": 18.808062,
        "core_momentum": -0.468174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659471
      },
      {
        "date": "2026-02-27",
        "close": 9.457656,
        "direction_boundary": 16.802103,
        "core_momentum": -0.437115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645896
      },
      {
        "date": "2026-03-06",
        "close": 9.768979,
        "direction_boundary": 16.241787,
        "core_momentum": -0.398528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644212
      },
      {
        "date": "2026-03-13",
        "close": 10.032377,
        "direction_boundary": 15.777314,
        "core_momentum": -0.364126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626105
      },
      {
        "date": "2026-03-20",
        "close": 9.889679,
        "direction_boundary": 15.710961,
        "core_momentum": -0.370524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626557
      },
      {
        "date": "2026-03-27",
        "close": 9.136708,
        "direction_boundary": 15.101358,
        "core_momentum": -0.394974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622694
      },
      {
        "date": "2026-04-03",
        "close": 9.201231,
        "direction_boundary": 13.953388,
        "core_momentum": -0.340574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54286
      },
      {
        "date": "2026-04-10",
        "close": 10.286542,
        "direction_boundary": 15.553139,
        "core_momentum": -0.33862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571793
      },
      {
        "date": "2026-04-17",
        "close": 11.318624,
        "direction_boundary": 15.516108,
        "core_momentum": -0.270524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578732
      },
      {
        "date": "2026-04-24",
        "close": 11.255694,
        "direction_boundary": 19.671018,
        "core_momentum": -0.427803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561519
      },
      {
        "date": "2026-05-01",
        "close": 11.272195,
        "direction_boundary": 20.659813,
        "core_momentum": -0.45439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562757
      },
      {
        "date": "2026-05-08",
        "close": 11.550442,
        "direction_boundary": 22.225404,
        "core_momentum": -0.480305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551916
      },
      {
        "date": "2026-05-15",
        "close": 11.28093,
        "direction_boundary": 24.158048,
        "core_momentum": -0.533036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515538
      },
      {
        "date": "2026-05-22",
        "close": 10.716486,
        "direction_boundary": 24.772299,
        "core_momentum": -0.5674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474304
      },
      {
        "date": "2026-05-29",
        "close": 10.370538,
        "direction_boundary": 22.713133,
        "core_momentum": -0.543412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440654
      },
      {
        "date": "2026-06-05",
        "close": 8.473162,
        "direction_boundary": 22.918372,
        "core_momentum": -0.63029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509438
      },
      {
        "date": "2026-06-12",
        "close": 8.92881,
        "direction_boundary": 22.743539,
        "core_momentum": -0.607413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519658
      },
      {
        "date": "2026-06-19",
        "close": 8.860364,
        "direction_boundary": 21.094024,
        "core_momentum": -0.579959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517095
      },
      {
        "date": "2026-06-26",
        "close": 8.403028,
        "direction_boundary": 23.313352,
        "core_momentum": -0.639562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518137
      },
      {
        "date": "2026-07-03",
        "close": 8.741995,
        "direction_boundary": 25.443935,
        "core_momentum": -0.656421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523141
      },
      {
        "date": "2026-07-10",
        "close": 9.189301,
        "direction_boundary": 26.751513,
        "core_momentum": -0.656494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530925
      },
      {
        "date": "2026-07-17",
        "close": 9.189201,
        "direction_boundary": 25.848361,
        "core_momentum": -0.644496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512925
      },
      {
        "date": "2026-07-24",
        "close": 9.089634,
        "direction_boundary": 25.952737,
        "core_momentum": -0.649762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503828
      },
      {
        "date": "2026-07-31",
        "close": 8.7359,
        "direction_boundary": 24.207204,
        "core_momentum": -0.63912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493035
      },
      {
        "date": "2026-08-07",
        "close": 9.1333,
        "direction_boundary": 25.055328,
        "core_momentum": -0.635475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.312623,
        "volume": 17201
      },
      {
        "date": "2023-08-25",
        "close": 6.300089,
        "volume": 6176
      },
      {
        "date": "2023-09-01",
        "close": 6.236835,
        "volume": 22488
      },
      {
        "date": "2023-09-08",
        "close": 6.312791,
        "volume": 10666
      },
      {
        "date": "2023-09-15",
        "close": 6.418285,
        "volume": 6802
      },
      {
        "date": "2023-09-22",
        "close": 6.51956,
        "volume": 18463
      },
      {
        "date": "2023-09-29",
        "close": 6.588909,
        "volume": 19736
      },
      {
        "date": "2023-10-06",
        "close": 6.802004,
        "volume": 12428
      },
      {
        "date": "2023-10-13",
        "close": 6.465313,
        "volume": 14912
      },
      {
        "date": "2023-10-20",
        "close": 7.165886,
        "volume": 13801
      },
      {
        "date": "2023-10-27",
        "close": 8.203575,
        "volume": 48229
      },
      {
        "date": "2023-11-03",
        "close": 8.362492,
        "volume": 50269
      },
      {
        "date": "2023-11-10",
        "close": 9.023932,
        "volume": 49274
      },
      {
        "date": "2023-11-17",
        "close": 8.757638,
        "volume": 44115
      },
      {
        "date": "2023-11-24",
        "close": 9.18285,
        "volume": 31424
      },
      {
        "date": "2023-12-01",
        "close": 9.379472,
        "volume": 43438
      },
      {
        "date": "2023-12-08",
        "close": 10.671486,
        "volume": 63311
      },
      {
        "date": "2023-12-15",
        "close": 10.054379,
        "volume": 38037
      },
      {
        "date": "2023-12-22",
        "close": 10.414589,
        "volume": 88211
      },
      {
        "date": "2023-12-29",
        "close": 10.100999,
        "volume": 180293
      },
      {
        "date": "2024-01-05",
        "close": 10.511994,
        "volume": 123557
      },
      {
        "date": "2024-01-12",
        "close": 10.359188,
        "volume": 185074
      },
      {
        "date": "2024-01-19",
        "close": 9.869156,
        "volume": 104265
      },
      {
        "date": "2024-01-26",
        "close": 9.990346,
        "volume": 1342517
      },
      {
        "date": "2024-02-02",
        "close": 10.149682,
        "volume": 60038
      },
      {
        "date": "2024-02-09",
        "close": 11.21192,
        "volume": 98468
      },
      {
        "date": "2024-02-16",
        "close": 12.41756,
        "volume": 101958
      },
      {
        "date": "2024-02-23",
        "close": 12.242291,
        "volume": 127159
      },
      {
        "date": "2024-03-01",
        "close": 14.951802,
        "volume": 148240
      },
      {
        "date": "2024-03-08",
        "close": 16.34652,
        "volume": 218644
      },
      {
        "date": "2024-03-15",
        "close": 16.159489,
        "volume": 149407
      },
      {
        "date": "2024-03-22",
        "close": 14.903709,
        "volume": 137877
      },
      {
        "date": "2024-03-29",
        "close": 16.560374,
        "volume": 83063
      },
      {
        "date": "2024-04-05",
        "close": 15.626034,
        "volume": 85991
      },
      {
        "date": "2024-04-12",
        "close": 15.593815,
        "volume": 136363
      },
      {
        "date": "2024-04-19",
        "close": 14.78298,
        "volume": 121687
      },
      {
        "date": "2024-04-26",
        "close": 14.663275,
        "volume": 56892
      },
      {
        "date": "2024-05-03",
        "close": 14.414928,
        "volume": 125212
      },
      {
        "date": "2024-05-10",
        "close": 14.042407,
        "volume": 49490
      },
      {
        "date": "2024-05-17",
        "close": 15.586478,
        "volume": 79966
      },
      {
        "date": "2024-05-24",
        "close": 16.272132,
        "volume": 64823
      },
      {
        "date": "2024-05-31",
        "close": 15.734972,
        "volume": 56540
      },
      {
        "date": "2024-06-07",
        "close": 16.098504,
        "volume": 71152
      },
      {
        "date": "2024-06-14",
        "close": 15.159832,
        "volume": 79077
      },
      {
        "date": "2024-06-21",
        "close": 14.736615,
        "volume": 45846
      },
      {
        "date": "2024-06-28",
        "close": 13.730112,
        "volume": 97164
      },
      {
        "date": "2024-07-05",
        "close": 13.004316,
        "volume": 78875
      },
      {
        "date": "2024-07-12",
        "close": 13.320828,
        "volume": 73199
      },
      {
        "date": "2024-07-19",
        "close": 15.334506,
        "volume": 69682
      },
      {
        "date": "2024-07-26",
        "close": 15.421819,
        "volume": 78984
      },
      {
        "date": "2024-08-02",
        "close": 14.01315,
        "volume": 88045
      },
      {
        "date": "2024-08-09",
        "close": 13.413475,
        "volume": 103560
      },
      {
        "date": "2024-08-16",
        "close": 13.028779,
        "volume": 59252
      },
      {
        "date": "2024-08-23",
        "close": 13.860403,
        "volume": 67877
      },
      {
        "date": "2024-08-30",
        "close": 12.788591,
        "volume": 81438
      },
      {
        "date": "2024-09-06",
        "close": 11.294818,
        "volume": 94123
      },
      {
        "date": "2024-09-13",
        "close": 12.764974,
        "volume": 96468
      },
      {
        "date": "2024-09-20",
        "close": 13.556143,
        "volume": 82819
      },
      {
        "date": "2024-09-27",
        "close": 14.178504,
        "volume": 95164
      },
      {
        "date": "2024-10-04",
        "close": 13.505688,
        "volume": 149358
      },
      {
        "date": "2024-10-11",
        "close": 13.576427,
        "volume": 111505
      },
      {
        "date": "2024-10-18",
        "close": 14.795766,
        "volume": 97883
      },
      {
        "date": "2024-10-25",
        "close": 14.388373,
        "volume": 126501
      },
      {
        "date": "2024-11-01",
        "close": 14.85245,
        "volume": 175866
      },
      {
        "date": "2024-11-08",
        "close": 16.68084,
        "volume": 187785
      },
      {
        "date": "2024-11-15",
        "close": 19.410549,
        "volume": 367503
      },
      {
        "date": "2024-11-22",
        "close": 21.528648,
        "volume": 339708
      },
      {
        "date": "2024-11-29",
        "close": 21.31367,
        "volume": 279316
      },
      {
        "date": "2024-12-06",
        "close": 22.416457,
        "volume": 340543
      },
      {
        "date": "2024-12-13",
        "close": 22.179409,
        "volume": 317743
      },
      {
        "date": "2024-12-20",
        "close": 20.193706,
        "volume": 720018
      },
      {
        "date": "2024-12-27",
        "close": 19.654452,
        "volume": 399866
      },
      {
        "date": "2025-01-03",
        "close": 20.655069,
        "volume": 355286
      },
      {
        "date": "2025-01-10",
        "close": 19.238137,
        "volume": 406512
      },
      {
        "date": "2025-01-17",
        "close": 23.05801,
        "volume": 531182
      },
      {
        "date": "2025-01-24",
        "close": 23.138352,
        "volume": 467119
      },
      {
        "date": "2025-01-31",
        "close": 21.410505,
        "volume": 784211
      },
      {
        "date": "2025-02-07",
        "close": 19.380673,
        "volume": 468976
      },
      {
        "date": "2025-02-14",
        "close": 19.74039,
        "volume": 157340
      },
      {
        "date": "2025-02-21",
        "close": 18.808062,
        "volume": 187529
      },
      {
        "date": "2025-02-28",
        "close": 16.802103,
        "volume": 437415
      },
      {
        "date": "2025-03-07",
        "close": 16.241787,
        "volume": 381104
      },
      {
        "date": "2025-03-14",
        "close": 15.777314,
        "volume": 282030
      },
      {
        "date": "2025-03-21",
        "close": 15.710961,
        "volume": 87725
      },
      {
        "date": "2025-03-28",
        "close": 15.101358,
        "volume": 166112
      },
      {
        "date": "2025-04-04",
        "close": 13.953388,
        "volume": 216652
      },
      {
        "date": "2025-04-11",
        "close": 15.553139,
        "volume": 320563
      },
      {
        "date": "2025-04-18",
        "close": 15.516108,
        "volume": 227395
      },
      {
        "date": "2025-04-25",
        "close": 19.671018,
        "volume": 194383
      },
      {
        "date": "2025-05-02",
        "close": 20.659813,
        "volume": 149293
      },
      {
        "date": "2025-05-09",
        "close": 22.225404,
        "volume": 188943
      },
      {
        "date": "2025-05-16",
        "close": 24.158048,
        "volume": 238207
      },
      {
        "date": "2025-05-23",
        "close": 24.772299,
        "volume": 201537
      },
      {
        "date": "2025-05-30",
        "close": 22.713133,
        "volume": 156256
      },
      {
        "date": "2025-06-06",
        "close": 22.918372,
        "volume": 135617
      },
      {
        "date": "2025-06-13",
        "close": 22.743539,
        "volume": 144502
      },
      {
        "date": "2025-06-20",
        "close": 21.094024,
        "volume": 110454
      },
      {
        "date": "2025-06-27",
        "close": 23.313352,
        "volume": 126725
      },
      {
        "date": "2025-07-04",
        "close": 25.443935,
        "volume": 115789
      },
      {
        "date": "2025-07-11",
        "close": 26.751513,
        "volume": 163254
      },
      {
        "date": "2025-07-18",
        "close": 25.848361,
        "volume": 227610
      },
      {
        "date": "2025-07-25",
        "close": 25.952737,
        "volume": 120464
      },
      {
        "date": "2025-08-01",
        "close": 24.207204,
        "volume": 156077
      },
      {
        "date": "2025-08-08",
        "close": 25.055328,
        "volume": 105594
      },
      {
        "date": "2025-08-15",
        "close": 25.18112,
        "volume": 168733
      },
      {
        "date": "2025-08-22",
        "close": 24.898623,
        "volume": 219291
      },
      {
        "date": "2025-08-29",
        "close": 21.854677,
        "volume": 216421
      },
      {
        "date": "2025-09-05",
        "close": 22.753247,
        "volume": 98262
      },
      {
        "date": "2025-09-12",
        "close": 24.879111,
        "volume": 216590
      },
      {
        "date": "2025-09-19",
        "close": 24.309428,
        "volume": 193649
      },
      {
        "date": "2025-09-26",
        "close": 21.978375,
        "volume": 318646
      },
      {
        "date": "2025-10-03",
        "close": 26.392781,
        "volume": 266496
      },
      {
        "date": "2025-10-10",
        "close": 23.602518,
        "volume": 380374
      },
      {
        "date": "2025-10-17",
        "close": 20.657875,
        "volume": 430787
      },
      {
        "date": "2025-10-24",
        "close": 22.293105,
        "volume": 331545
      },
      {
        "date": "2025-10-31",
        "close": 21.881461,
        "volume": 443852
      },
      {
        "date": "2025-11-07",
        "close": 19.527543,
        "volume": 422737
      },
      {
        "date": "2025-11-14",
        "close": 16.68862,
        "volume": 339034
      },
      {
        "date": "2025-11-21",
        "close": 14.208675,
        "volume": 455405
      },
      {
        "date": "2025-11-28",
        "close": 15.891263,
        "volume": 330647
      },
      {
        "date": "2025-12-05",
        "close": 15.183937,
        "volume": 403942
      },
      {
        "date": "2025-12-12",
        "close": 15.056618,
        "volume": 269308
      },
      {
        "date": "2025-12-19",
        "close": 14.217446,
        "volume": 428015
      },
      {
        "date": "2025-12-26",
        "close": 14.290089,
        "volume": 429324
      },
      {
        "date": "2026-01-02",
        "close": 14.441476,
        "volume": 280038
      },
      {
        "date": "2026-01-09",
        "close": 14.519901,
        "volume": 202633
      },
      {
        "date": "2026-01-16",
        "close": 15.723975,
        "volume": 251633
      },
      {
        "date": "2026-01-23",
        "close": 14.403824,
        "volume": 242381
      },
      {
        "date": "2026-01-30",
        "close": 13.117524,
        "volume": 248782
      },
      {
        "date": "2026-02-06",
        "close": 10.929617,
        "volume": 502541
      },
      {
        "date": "2026-02-13",
        "close": 10.277605,
        "volume": 184705
      },
      {
        "date": "2026-02-20",
        "close": 10.002619,
        "volume": 92984
      },
      {
        "date": "2026-02-27",
        "close": 9.457656,
        "volume": 323967
      },
      {
        "date": "2026-03-06",
        "close": 9.768979,
        "volume": 167077
      },
      {
        "date": "2026-03-13",
        "close": 10.032377,
        "volume": 168058
      },
      {
        "date": "2026-03-20",
        "close": 9.889679,
        "volume": 108595
      },
      {
        "date": "2026-03-27",
        "close": 9.136708,
        "volume": 102178
      },
      {
        "date": "2026-04-03",
        "close": 9.201231,
        "volume": 79270
      },
      {
        "date": "2026-04-10",
        "close": 10.286542,
        "volume": 131056
      },
      {
        "date": "2026-04-17",
        "close": 11.318624,
        "volume": 141369
      },
      {
        "date": "2026-04-24",
        "close": 11.255694,
        "volume": 85544
      },
      {
        "date": "2026-05-01",
        "close": 11.272195,
        "volume": 87347
      },
      {
        "date": "2026-05-08",
        "close": 11.550442,
        "volume": 171627
      },
      {
        "date": "2026-05-15",
        "close": 11.28093,
        "volume": 169568
      },
      {
        "date": "2026-05-22",
        "close": 10.716486,
        "volume": 112522
      },
      {
        "date": "2026-05-29",
        "close": 10.370538,
        "volume": 136227
      },
      {
        "date": "2026-06-05",
        "close": 8.473162,
        "volume": 223732
      },
      {
        "date": "2026-06-12",
        "close": 8.92881,
        "volume": 143826
      },
      {
        "date": "2026-06-19",
        "close": 8.860364,
        "volume": 68441
      },
      {
        "date": "2026-06-26",
        "close": 8.403028,
        "volume": 143141
      },
      {
        "date": "2026-07-03",
        "close": 8.741995,
        "volume": 83874
      },
      {
        "date": "2026-07-10",
        "close": 9.189301,
        "volume": 46668
      },
      {
        "date": "2026-07-17",
        "close": 9.189201,
        "volume": 63499
      },
      {
        "date": "2026-07-24",
        "close": 9.089634,
        "volume": 52051
      },
      {
        "date": "2026-07-31",
        "close": 8.7359,
        "volume": 47871
      },
      {
        "date": "2026-08-07",
        "close": 9.1333,
        "volume": 54787
      }
    ],
    "sharemaestro_context": {
      "trend": 10.291265,
      "fair_value": 15.018755,
      "market_activity": -21.475677,
      "market_dynamics": -0.344255,
      "relative_strength": -45.24193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.058117,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.05102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.143266,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.132055,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.324035,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.455433,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.550058
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.028597
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.029917
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.258534
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.452723
      }
    ]
  }
}