{
  "ticker": {
    "uuid": "d9eca80a-de27-4f38-9536-dd054e9bfe5f",
    "symbol": "MRO",
    "name": "Melrose Industries PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 485.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 590.921021,
    "boundary_margin": -0.17857,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.447503,
    "volatility_stability": 0.9504,
    "risk_context": 0.2235,
    "current_regime": {
      "move": 0.038511,
      "interruption": 0.087135,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.317,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 495.635345,
        "direction_boundary": 304.633667,
        "core_momentum": 0.626988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360934
      },
      {
        "date": "2023-08-25",
        "close": 508.630981,
        "direction_boundary": 292.259552,
        "core_momentum": 0.74034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361048
      },
      {
        "date": "2023-09-01",
        "close": 516.028503,
        "direction_boundary": 279.885406,
        "core_momentum": 0.843714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35797
      },
      {
        "date": "2023-09-08",
        "close": 510.630341,
        "direction_boundary": 267.091827,
        "core_momentum": 0.911816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35689
      },
      {
        "date": "2023-09-15",
        "close": 505.247253,
        "direction_boundary": 232.719635,
        "core_momentum": 1.171056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319795
      },
      {
        "date": "2023-09-22",
        "close": 467.858582,
        "direction_boundary": 209.374191,
        "core_momentum": 1.234557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337427
      },
      {
        "date": "2023-09-29",
        "close": 469.058197,
        "direction_boundary": 214.366302,
        "core_momentum": 1.188115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332762
      },
      {
        "date": "2023-10-06",
        "close": 456.36203,
        "direction_boundary": 211.534607,
        "core_momentum": 1.157387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330327
      },
      {
        "date": "2023-10-13",
        "close": 477.955505,
        "direction_boundary": 211.010254,
        "core_momentum": 1.265082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331704
      },
      {
        "date": "2023-10-20",
        "close": 456.562012,
        "direction_boundary": 218.141861,
        "core_momentum": 1.092959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281234
      },
      {
        "date": "2023-10-27",
        "close": 463.4599,
        "direction_boundary": 244.36084,
        "core_momentum": 0.896621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281448
      },
      {
        "date": "2023-11-03",
        "close": 489.651978,
        "direction_boundary": 254.953247,
        "core_momentum": 0.920556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28749
      },
      {
        "date": "2023-11-10",
        "close": 514.84436,
        "direction_boundary": 266.594482,
        "core_momentum": 0.931189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269914
      },
      {
        "date": "2023-11-17",
        "close": 521.842224,
        "direction_boundary": 274.355286,
        "core_momentum": 0.902067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263008
      },
      {
        "date": "2023-11-24",
        "close": 516.84375,
        "direction_boundary": 282.220978,
        "core_momentum": 0.831344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261769
      },
      {
        "date": "2023-12-01",
        "close": 533.638672,
        "direction_boundary": 269.531006,
        "core_momentum": 0.979879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260671
      },
      {
        "date": "2023-12-08",
        "close": 559.231018,
        "direction_boundary": 267.118835,
        "core_momentum": 1.093566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254963
      },
      {
        "date": "2023-12-15",
        "close": 550.033691,
        "direction_boundary": 260.196991,
        "core_momentum": 1.113913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252447
      },
      {
        "date": "2023-12-22",
        "close": 566.428711,
        "direction_boundary": 274.87973,
        "core_momentum": 1.060642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250416
      },
      {
        "date": "2023-12-29",
        "close": 567.228577,
        "direction_boundary": 282.116058,
        "core_momentum": 1.010621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248899
      },
      {
        "date": "2024-01-05",
        "close": 557.231506,
        "direction_boundary": 298.89621,
        "core_momentum": 0.864298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244958
      },
      {
        "date": "2024-01-12",
        "close": 583.823486,
        "direction_boundary": 314.732452,
        "core_momentum": 0.854983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251431
      },
      {
        "date": "2024-01-19",
        "close": 577.225525,
        "direction_boundary": 300.364502,
        "core_momentum": 0.92175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237412
      },
      {
        "date": "2024-01-26",
        "close": 581.224304,
        "direction_boundary": 302.042572,
        "core_momentum": 0.924313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236691
      },
      {
        "date": "2024-02-02",
        "close": 581.624146,
        "direction_boundary": 318.612915,
        "core_momentum": 0.825488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236629
      },
      {
        "date": "2024-02-09",
        "close": 602.81781,
        "direction_boundary": 295.120758,
        "core_momentum": 1.042614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239962
      },
      {
        "date": "2024-02-16",
        "close": 610.615417,
        "direction_boundary": 301.308411,
        "core_momentum": 1.026546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222892
      },
      {
        "date": "2024-02-23",
        "close": 616.013794,
        "direction_boundary": 307.705841,
        "core_momentum": 1.001957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221409
      },
      {
        "date": "2024-03-01",
        "close": 625.610901,
        "direction_boundary": 324.171295,
        "core_momentum": 0.929878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221478
      },
      {
        "date": "2024-03-08",
        "close": 601.818054,
        "direction_boundary": 340.890961,
        "core_momentum": 0.765427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229377
      },
      {
        "date": "2024-03-15",
        "close": 615.413879,
        "direction_boundary": 309.004578,
        "core_momentum": 0.991601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229066
      },
      {
        "date": "2024-03-22",
        "close": 669.797485,
        "direction_boundary": 331.241028,
        "core_momentum": 1.022085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219273
      },
      {
        "date": "2024-03-29",
        "close": 672.831665,
        "direction_boundary": 349.282013,
        "core_momentum": 0.926328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219089
      },
      {
        "date": "2024-04-05",
        "close": 673.631531,
        "direction_boundary": 336.695343,
        "core_momentum": 1.000715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211766
      },
      {
        "date": "2024-04-12",
        "close": 643.639099,
        "direction_boundary": 350.016327,
        "core_momentum": 0.838883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222641
      },
      {
        "date": "2024-04-19",
        "close": 622.644348,
        "direction_boundary": 404.215729,
        "core_momentum": 0.540376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216758
      },
      {
        "date": "2024-04-26",
        "close": 640.239929,
        "direction_boundary": 408.864136,
        "core_momentum": 0.565899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217854
      },
      {
        "date": "2024-05-03",
        "close": 603.449036,
        "direction_boundary": 422.459656,
        "core_momentum": 0.428418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23042
      },
      {
        "date": "2024-05-10",
        "close": 601.049744,
        "direction_boundary": 461.446655,
        "core_momentum": 0.302534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222725
      },
      {
        "date": "2024-05-17",
        "close": 609.847473,
        "direction_boundary": 483.939209,
        "core_momentum": 0.260174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222799
      },
      {
        "date": "2024-05-24",
        "close": 623.843994,
        "direction_boundary": 474.842194,
        "core_momentum": 0.313792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222775
      },
      {
        "date": "2024-05-31",
        "close": 615.645996,
        "direction_boundary": 492.536377,
        "core_momentum": 0.24995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221551
      },
      {
        "date": "2024-06-07",
        "close": 619.844971,
        "direction_boundary": 523.626038,
        "core_momentum": 0.183755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213415
      },
      {
        "date": "2024-06-14",
        "close": 600.449768,
        "direction_boundary": 508.630981,
        "core_momentum": 0.180521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217348
      },
      {
        "date": "2024-06-21",
        "close": 574.056458,
        "direction_boundary": 493.735931,
        "core_momentum": 0.162679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223906
      },
      {
        "date": "2024-06-28",
        "close": 553.261658,
        "direction_boundary": 506.031921,
        "core_momentum": 0.093334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229823
      },
      {
        "date": "2024-07-05",
        "close": 577.85553,
        "direction_boundary": 489.237427,
        "core_momentum": 0.181135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236465
      },
      {
        "date": "2024-07-12",
        "close": 586.65332,
        "direction_boundary": 496.235138,
        "core_momentum": 0.182208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228311
      },
      {
        "date": "2024-07-19",
        "close": 548.662781,
        "direction_boundary": 529.823975,
        "core_momentum": 0.035557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246243
      },
      {
        "date": "2024-07-26",
        "close": 568.257935,
        "direction_boundary": 524.625732,
        "core_momentum": 0.083168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251321
      },
      {
        "date": "2024-08-02",
        "close": 482.47934,
        "direction_boundary": 529.224182,
        "core_momentum": -0.088327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33774
      },
      {
        "date": "2024-08-09",
        "close": 485.698212,
        "direction_boundary": 524.42572,
        "core_momentum": -0.073847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332703
      },
      {
        "date": "2024-08-16",
        "close": 504.294312,
        "direction_boundary": 495.635345,
        "core_momentum": 0.01747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337578
      },
      {
        "date": "2024-08-23",
        "close": 474.600586,
        "direction_boundary": 508.630981,
        "core_momentum": -0.066906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344606
      },
      {
        "date": "2024-08-30",
        "close": 481.799042,
        "direction_boundary": 516.028503,
        "core_momentum": -0.066333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344546
      },
      {
        "date": "2024-09-06",
        "close": 453.205017,
        "direction_boundary": 510.630341,
        "core_momentum": -0.11246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349647
      },
      {
        "date": "2024-09-13",
        "close": 479.399536,
        "direction_boundary": 505.247253,
        "core_momentum": -0.051159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359107
      },
      {
        "date": "2024-09-20",
        "close": 466.00235,
        "direction_boundary": 467.858582,
        "core_momentum": -0.003968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333013
      },
      {
        "date": "2024-09-27",
        "close": 471.101288,
        "direction_boundary": 469.058197,
        "core_momentum": 0.004356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333835
      },
      {
        "date": "2024-10-04",
        "close": 459.903595,
        "direction_boundary": 456.36203,
        "core_momentum": 0.00776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333417
      },
      {
        "date": "2024-10-11",
        "close": 428.510223,
        "direction_boundary": 477.955505,
        "core_momentum": -0.103452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339838
      },
      {
        "date": "2024-10-18",
        "close": 441.507477,
        "direction_boundary": 456.562012,
        "core_momentum": -0.032974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344552
      },
      {
        "date": "2024-10-25",
        "close": 442.907196,
        "direction_boundary": 463.4599,
        "core_momentum": -0.044346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340338
      },
      {
        "date": "2024-11-01",
        "close": 487.397888,
        "direction_boundary": 489.651978,
        "core_momentum": -0.004603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366176
      },
      {
        "date": "2024-11-08",
        "close": 506.093994,
        "direction_boundary": 514.84436,
        "core_momentum": -0.016996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371647
      },
      {
        "date": "2024-11-15",
        "close": 489.397461,
        "direction_boundary": 521.842224,
        "core_momentum": -0.062174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372157
      },
      {
        "date": "2024-11-22",
        "close": 526.689636,
        "direction_boundary": 516.84375,
        "core_momentum": 0.01905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387009
      },
      {
        "date": "2024-11-29",
        "close": 574.279663,
        "direction_boundary": 533.638672,
        "core_momentum": 0.076158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407707
      },
      {
        "date": "2024-12-06",
        "close": 569.280701,
        "direction_boundary": 559.231018,
        "core_momentum": 0.017971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407554
      },
      {
        "date": "2024-12-13",
        "close": 549.484802,
        "direction_boundary": 550.033691,
        "core_momentum": -0.000998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408089
      },
      {
        "date": "2024-12-20",
        "close": 547.085388,
        "direction_boundary": 566.428711,
        "core_momentum": -0.03415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403684
      },
      {
        "date": "2024-12-27",
        "close": 546.685425,
        "direction_boundary": 567.228577,
        "core_momentum": -0.036217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400507
      },
      {
        "date": "2025-01-03",
        "close": 542.88623,
        "direction_boundary": 557.231506,
        "core_momentum": -0.025744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395514
      },
      {
        "date": "2025-01-10",
        "close": 563.082031,
        "direction_boundary": 583.823486,
        "core_momentum": -0.035527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398514
      },
      {
        "date": "2025-01-17",
        "close": 567.481018,
        "direction_boundary": 577.225525,
        "core_momentum": -0.016882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387313
      },
      {
        "date": "2025-01-24",
        "close": 589.47644,
        "direction_boundary": 581.224304,
        "core_momentum": 0.014198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387847
      },
      {
        "date": "2025-01-31",
        "close": 613.071533,
        "direction_boundary": 581.624146,
        "core_momentum": 0.054068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309258
      },
      {
        "date": "2025-02-07",
        "close": 623.669312,
        "direction_boundary": 602.81781,
        "core_momentum": 0.03459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309427
      },
      {
        "date": "2025-02-14",
        "close": 631.867615,
        "direction_boundary": 610.615417,
        "core_momentum": 0.034805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306854
      },
      {
        "date": "2025-02-21",
        "close": 612.67157,
        "direction_boundary": 616.013794,
        "core_momentum": -0.005426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295962
      },
      {
        "date": "2025-02-28",
        "close": 640.865662,
        "direction_boundary": 625.610901,
        "core_momentum": 0.024384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299906
      },
      {
        "date": "2025-03-07",
        "close": 488.697601,
        "direction_boundary": 601.818054,
        "core_momentum": -0.187965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485021
      },
      {
        "date": "2025-03-14",
        "close": 527.889404,
        "direction_boundary": 615.413879,
        "core_momentum": -0.142221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490465
      },
      {
        "date": "2025-03-21",
        "close": 526.289795,
        "direction_boundary": 669.797485,
        "core_momentum": -0.214255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488408
      },
      {
        "date": "2025-03-28",
        "close": 492.634186,
        "direction_boundary": 672.831665,
        "core_momentum": -0.26782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498021
      },
      {
        "date": "2025-04-04",
        "close": 424.943207,
        "direction_boundary": 673.631531,
        "core_momentum": -0.369176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538737
      },
      {
        "date": "2025-04-11",
        "close": 404.945892,
        "direction_boundary": 643.639099,
        "core_momentum": -0.370849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533967
      },
      {
        "date": "2025-04-18",
        "close": 409.945221,
        "direction_boundary": 622.644348,
        "core_momentum": -0.341606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532409
      },
      {
        "date": "2025-04-25",
        "close": 429.342621,
        "direction_boundary": 640.239929,
        "core_momentum": -0.329404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536715
      },
      {
        "date": "2025-05-02",
        "close": 455.839081,
        "direction_boundary": 603.449036,
        "core_momentum": -0.24461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525966
      },
      {
        "date": "2025-05-09",
        "close": 475.736389,
        "direction_boundary": 601.049744,
        "core_momentum": -0.208491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52679
      },
      {
        "date": "2025-05-16",
        "close": 465.337799,
        "direction_boundary": 609.847473,
        "core_momentum": -0.23696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525673
      },
      {
        "date": "2025-05-23",
        "close": 451.339691,
        "direction_boundary": 623.843994,
        "core_momentum": -0.276518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515533
      },
      {
        "date": "2025-05-30",
        "close": 468.037476,
        "direction_boundary": 615.645996,
        "core_momentum": -0.239762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502058
      },
      {
        "date": "2025-06-06",
        "close": 467.737488,
        "direction_boundary": 619.844971,
        "core_momentum": -0.245396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502155
      },
      {
        "date": "2025-06-13",
        "close": 472.436859,
        "direction_boundary": 600.449768,
        "core_momentum": -0.213195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501067
      },
      {
        "date": "2025-06-20",
        "close": 517.13092,
        "direction_boundary": 574.056458,
        "core_momentum": -0.099164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518539
      },
      {
        "date": "2025-06-27",
        "close": 535.928406,
        "direction_boundary": 553.261658,
        "core_momentum": -0.031329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521196
      },
      {
        "date": "2025-07-04",
        "close": 522.53009,
        "direction_boundary": 577.85553,
        "core_momentum": -0.095743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522252
      },
      {
        "date": "2025-07-11",
        "close": 533.92865,
        "direction_boundary": 586.65332,
        "core_momentum": -0.089874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520486
      },
      {
        "date": "2025-07-18",
        "close": 541.327698,
        "direction_boundary": 548.662781,
        "core_momentum": -0.013369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520778
      },
      {
        "date": "2025-07-25",
        "close": 513.731323,
        "direction_boundary": 568.257935,
        "core_momentum": -0.095954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522024
      },
      {
        "date": "2025-08-01",
        "close": 537.728088,
        "direction_boundary": 482.47934,
        "core_momentum": 0.11451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523191
      },
      {
        "date": "2025-08-08",
        "close": 590.921021,
        "direction_boundary": 485.698212,
        "core_momentum": 0.216642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540404
      },
      {
        "date": "2025-08-15",
        "close": 596.744507,
        "direction_boundary": 504.294312,
        "core_momentum": 0.183326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540241
      },
      {
        "date": "2025-08-22",
        "close": 590.745117,
        "direction_boundary": 474.600586,
        "core_momentum": 0.244721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538804
      },
      {
        "date": "2025-08-29",
        "close": 587.945374,
        "direction_boundary": 481.799042,
        "core_momentum": 0.220312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534638
      },
      {
        "date": "2025-09-05",
        "close": 615.942749,
        "direction_boundary": 453.205017,
        "core_momentum": 0.359082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373703
      },
      {
        "date": "2025-09-12",
        "close": 594.344788,
        "direction_boundary": 479.399536,
        "core_momentum": 0.239769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365154
      },
      {
        "date": "2025-09-19",
        "close": 597.744446,
        "direction_boundary": 466.00235,
        "core_momentum": 0.282707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364992
      },
      {
        "date": "2025-09-26",
        "close": 591.345093,
        "direction_boundary": 471.101288,
        "core_momentum": 0.25524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35128
      },
      {
        "date": "2025-10-03",
        "close": 643.34021,
        "direction_boundary": 459.903595,
        "core_momentum": 0.398859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288515
      },
      {
        "date": "2025-10-10",
        "close": 624.34198,
        "direction_boundary": 428.510223,
        "core_momentum": 0.457006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281429
      },
      {
        "date": "2025-10-17",
        "close": 596.744507,
        "direction_boundary": 441.507477,
        "core_momentum": 0.351607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294217
      },
      {
        "date": "2025-10-24",
        "close": 639.540527,
        "direction_boundary": 442.907196,
        "core_momentum": 0.443961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300852
      },
      {
        "date": "2025-10-31",
        "close": 625.54187,
        "direction_boundary": 487.397888,
        "core_momentum": 0.283432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298043
      },
      {
        "date": "2025-11-07",
        "close": 608.143494,
        "direction_boundary": 506.093994,
        "core_momentum": 0.201641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299728
      },
      {
        "date": "2025-11-14",
        "close": 621.142273,
        "direction_boundary": 489.397461,
        "core_momentum": 0.269198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296609
      },
      {
        "date": "2025-11-21",
        "close": 569.947021,
        "direction_boundary": 526.689636,
        "core_momentum": 0.082131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32115
      },
      {
        "date": "2025-11-28",
        "close": 594.944702,
        "direction_boundary": 574.279663,
        "core_momentum": 0.035984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322401
      },
      {
        "date": "2025-12-05",
        "close": 586.745483,
        "direction_boundary": 569.280701,
        "core_momentum": 0.030679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323731
      },
      {
        "date": "2025-12-12",
        "close": 560.147949,
        "direction_boundary": 549.484802,
        "core_momentum": 0.019406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332608
      },
      {
        "date": "2025-12-19",
        "close": 576.546387,
        "direction_boundary": 547.085388,
        "core_momentum": 0.053851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311886
      },
      {
        "date": "2025-12-26",
        "close": 585.945557,
        "direction_boundary": 546.685425,
        "core_momentum": 0.071815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309101
      },
      {
        "date": "2026-01-02",
        "close": 609.943298,
        "direction_boundary": 542.88623,
        "core_momentum": 0.12352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310251
      },
      {
        "date": "2026-01-09",
        "close": 625.341919,
        "direction_boundary": 563.082031,
        "core_momentum": 0.11057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310624
      },
      {
        "date": "2026-01-16",
        "close": 640.740417,
        "direction_boundary": 567.481018,
        "core_momentum": 0.129096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311491
      },
      {
        "date": "2026-01-23",
        "close": 634.940979,
        "direction_boundary": 589.47644,
        "core_momentum": 0.077127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300751
      },
      {
        "date": "2026-01-30",
        "close": 625.941833,
        "direction_boundary": 613.071533,
        "core_momentum": 0.020993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297266
      },
      {
        "date": "2026-02-06",
        "close": 629.941467,
        "direction_boundary": 623.669312,
        "core_momentum": 0.010057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268538
      },
      {
        "date": "2026-02-13",
        "close": 641.940369,
        "direction_boundary": 631.867615,
        "core_momentum": 0.015941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269326
      },
      {
        "date": "2026-02-20",
        "close": 672.937439,
        "direction_boundary": 612.67157,
        "core_momentum": 0.098366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275472
      },
      {
        "date": "2026-02-27",
        "close": 565.747437,
        "direction_boundary": 640.865662,
        "core_momentum": -0.117214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370457
      },
      {
        "date": "2026-03-06",
        "close": 537.950012,
        "direction_boundary": 488.697601,
        "core_momentum": 0.100783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369718
      },
      {
        "date": "2026-03-13",
        "close": 499.253601,
        "direction_boundary": 527.889404,
        "core_momentum": -0.054246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379948
      },
      {
        "date": "2026-03-20",
        "close": 485.0,
        "direction_boundary": 526.289795,
        "core_momentum": -0.078454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380724
      },
      {
        "date": "2026-03-27",
        "close": 492.0,
        "direction_boundary": 492.634186,
        "core_momentum": -0.001287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381953
      },
      {
        "date": "2026-04-03",
        "close": 530.0,
        "direction_boundary": 424.943207,
        "core_momentum": 0.247225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377449
      },
      {
        "date": "2026-04-10",
        "close": 526.200012,
        "direction_boundary": 404.945892,
        "core_momentum": 0.299433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376049
      },
      {
        "date": "2026-04-17",
        "close": 567.200012,
        "direction_boundary": 409.945221,
        "core_momentum": 0.3836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388119
      },
      {
        "date": "2026-04-24",
        "close": 500.399994,
        "direction_boundary": 429.342621,
        "core_momentum": 0.165503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409893
      },
      {
        "date": "2026-05-01",
        "close": 488.899994,
        "direction_boundary": 455.839081,
        "core_momentum": 0.072528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409965
      },
      {
        "date": "2026-05-08",
        "close": 511.399994,
        "direction_boundary": 475.736389,
        "core_momentum": 0.074965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415803
      },
      {
        "date": "2026-05-15",
        "close": 475.200012,
        "direction_boundary": 465.337799,
        "core_momentum": 0.021194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423756
      },
      {
        "date": "2026-05-22",
        "close": 509.600006,
        "direction_boundary": 451.339691,
        "core_momentum": 0.129083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423196
      },
      {
        "date": "2026-05-29",
        "close": 470.700012,
        "direction_boundary": 468.037476,
        "core_momentum": 0.005689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42984
      },
      {
        "date": "2026-06-05",
        "close": 467.4,
        "direction_boundary": 467.737488,
        "core_momentum": -0.000722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42979
      },
      {
        "date": "2026-06-12",
        "close": 462.5,
        "direction_boundary": 472.436859,
        "core_momentum": -0.021033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426372
      },
      {
        "date": "2026-06-19",
        "close": 471.0,
        "direction_boundary": 517.13092,
        "core_momentum": -0.089205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424816
      },
      {
        "date": "2026-06-26",
        "close": 468.0,
        "direction_boundary": 535.928406,
        "core_momentum": -0.126749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423422
      },
      {
        "date": "2026-07-03",
        "close": 502.8,
        "direction_boundary": 522.53009,
        "core_momentum": -0.037759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432861
      },
      {
        "date": "2026-07-10",
        "close": 476.0,
        "direction_boundary": 533.92865,
        "core_momentum": -0.108495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43505
      },
      {
        "date": "2026-07-17",
        "close": 465.8,
        "direction_boundary": 541.327698,
        "core_momentum": -0.139523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432354
      },
      {
        "date": "2026-07-24",
        "close": 470.4,
        "direction_boundary": 513.731323,
        "core_momentum": -0.084346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433426
      },
      {
        "date": "2026-07-31",
        "close": 454.3,
        "direction_boundary": 537.728088,
        "core_momentum": -0.155149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434621
      },
      {
        "date": "2026-08-07",
        "close": 485.4,
        "direction_boundary": 590.921021,
        "core_momentum": -0.17857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 495.635345,
        "volume": 22960863
      },
      {
        "date": "2023-08-25",
        "close": 508.630981,
        "volume": 29785460
      },
      {
        "date": "2023-09-01",
        "close": 516.028503,
        "volume": 135103823
      },
      {
        "date": "2023-09-08",
        "close": 510.630341,
        "volume": 43716438
      },
      {
        "date": "2023-09-15",
        "close": 505.247253,
        "volume": 45034092
      },
      {
        "date": "2023-09-22",
        "close": 467.858582,
        "volume": 42086417
      },
      {
        "date": "2023-09-29",
        "close": 469.058197,
        "volume": 33318697
      },
      {
        "date": "2023-10-06",
        "close": 456.36203,
        "volume": 22540727
      },
      {
        "date": "2023-10-13",
        "close": 477.955505,
        "volume": 26285433
      },
      {
        "date": "2023-10-20",
        "close": 456.562012,
        "volume": 24794574
      },
      {
        "date": "2023-10-27",
        "close": 463.4599,
        "volume": 25536786
      },
      {
        "date": "2023-11-03",
        "close": 489.651978,
        "volume": 21975900
      },
      {
        "date": "2023-11-10",
        "close": 514.84436,
        "volume": 22397617
      },
      {
        "date": "2023-11-17",
        "close": 521.842224,
        "volume": 35609017
      },
      {
        "date": "2023-11-24",
        "close": 516.84375,
        "volume": 17534088
      },
      {
        "date": "2023-12-01",
        "close": 533.638672,
        "volume": 17454097
      },
      {
        "date": "2023-12-08",
        "close": 559.231018,
        "volume": 48202006
      },
      {
        "date": "2023-12-15",
        "close": 550.033691,
        "volume": 30346223
      },
      {
        "date": "2023-12-22",
        "close": 566.428711,
        "volume": 14394819
      },
      {
        "date": "2023-12-29",
        "close": 567.228577,
        "volume": 5488188
      },
      {
        "date": "2024-01-05",
        "close": 557.231506,
        "volume": 10610747
      },
      {
        "date": "2024-01-12",
        "close": 583.823486,
        "volume": 62505008
      },
      {
        "date": "2024-01-19",
        "close": 577.225525,
        "volume": 20742912
      },
      {
        "date": "2024-01-26",
        "close": 581.224304,
        "volume": 14249731
      },
      {
        "date": "2024-02-02",
        "close": 581.624146,
        "volume": 11955447
      },
      {
        "date": "2024-02-09",
        "close": 602.81781,
        "volume": 17671930
      },
      {
        "date": "2024-02-16",
        "close": 610.615417,
        "volume": 14346364
      },
      {
        "date": "2024-02-23",
        "close": 616.013794,
        "volume": 14647715
      },
      {
        "date": "2024-03-01",
        "close": 625.610901,
        "volume": 19694540
      },
      {
        "date": "2024-03-08",
        "close": 601.818054,
        "volume": 47362108
      },
      {
        "date": "2024-03-15",
        "close": 615.413879,
        "volume": 57775919
      },
      {
        "date": "2024-03-22",
        "close": 669.797485,
        "volume": 38473137
      },
      {
        "date": "2024-03-29",
        "close": 672.831665,
        "volume": 27825458
      },
      {
        "date": "2024-04-05",
        "close": 673.631531,
        "volume": 29146237
      },
      {
        "date": "2024-04-12",
        "close": 643.639099,
        "volume": 37726766
      },
      {
        "date": "2024-04-19",
        "close": 622.644348,
        "volume": 19594202
      },
      {
        "date": "2024-04-26",
        "close": 640.239929,
        "volume": 21566272
      },
      {
        "date": "2024-05-03",
        "close": 603.449036,
        "volume": 14792998
      },
      {
        "date": "2024-05-10",
        "close": 601.049744,
        "volume": 25903005
      },
      {
        "date": "2024-05-17",
        "close": 609.847473,
        "volume": 13628598
      },
      {
        "date": "2024-05-24",
        "close": 623.843994,
        "volume": 21715653
      },
      {
        "date": "2024-05-31",
        "close": 615.645996,
        "volume": 41703416
      },
      {
        "date": "2024-06-07",
        "close": 619.844971,
        "volume": 44180241
      },
      {
        "date": "2024-06-14",
        "close": 600.449768,
        "volume": 34183587
      },
      {
        "date": "2024-06-21",
        "close": 574.056458,
        "volume": 26482502
      },
      {
        "date": "2024-06-28",
        "close": 553.261658,
        "volume": 38334289
      },
      {
        "date": "2024-07-05",
        "close": 577.85553,
        "volume": 23477475
      },
      {
        "date": "2024-07-12",
        "close": 586.65332,
        "volume": 23316016
      },
      {
        "date": "2024-07-19",
        "close": 548.662781,
        "volume": 33031965
      },
      {
        "date": "2024-07-26",
        "close": 568.257935,
        "volume": 23708612
      },
      {
        "date": "2024-08-02",
        "close": 482.47934,
        "volume": 48943346
      },
      {
        "date": "2024-08-09",
        "close": 485.698212,
        "volume": 75179525
      },
      {
        "date": "2024-08-16",
        "close": 504.294312,
        "volume": 46203294
      },
      {
        "date": "2024-08-23",
        "close": 474.600586,
        "volume": 42358810
      },
      {
        "date": "2024-08-30",
        "close": 481.799042,
        "volume": 47519018
      },
      {
        "date": "2024-09-06",
        "close": 453.205017,
        "volume": 22333350
      },
      {
        "date": "2024-09-13",
        "close": 479.399536,
        "volume": 17315519
      },
      {
        "date": "2024-09-20",
        "close": 466.00235,
        "volume": 19206461
      },
      {
        "date": "2024-09-27",
        "close": 471.101288,
        "volume": 16071301
      },
      {
        "date": "2024-10-04",
        "close": 459.903595,
        "volume": 19651857
      },
      {
        "date": "2024-10-11",
        "close": 428.510223,
        "volume": 22325670
      },
      {
        "date": "2024-10-18",
        "close": 441.507477,
        "volume": 21627997
      },
      {
        "date": "2024-10-25",
        "close": 442.907196,
        "volume": 13175601
      },
      {
        "date": "2024-11-01",
        "close": 487.397888,
        "volume": 24630169
      },
      {
        "date": "2024-11-08",
        "close": 506.093994,
        "volume": 20632933
      },
      {
        "date": "2024-11-15",
        "close": 489.397461,
        "volume": 25085279
      },
      {
        "date": "2024-11-22",
        "close": 526.689636,
        "volume": 31277991
      },
      {
        "date": "2024-11-29",
        "close": 574.279663,
        "volume": 32471037
      },
      {
        "date": "2024-12-06",
        "close": 569.280701,
        "volume": 16186377
      },
      {
        "date": "2024-12-13",
        "close": 549.484802,
        "volume": 13819207
      },
      {
        "date": "2024-12-20",
        "close": 547.085388,
        "volume": 28399698
      },
      {
        "date": "2024-12-27",
        "close": 546.685425,
        "volume": 4467735
      },
      {
        "date": "2025-01-03",
        "close": 542.88623,
        "volume": 5017382
      },
      {
        "date": "2025-01-10",
        "close": 563.082031,
        "volume": 10523907
      },
      {
        "date": "2025-01-17",
        "close": 567.481018,
        "volume": 17834826
      },
      {
        "date": "2025-01-24",
        "close": 589.47644,
        "volume": 17224925
      },
      {
        "date": "2025-01-31",
        "close": 613.071533,
        "volume": 15142272
      },
      {
        "date": "2025-02-07",
        "close": 623.669312,
        "volume": 12781034
      },
      {
        "date": "2025-02-14",
        "close": 631.867615,
        "volume": 11525567
      },
      {
        "date": "2025-02-21",
        "close": 612.67157,
        "volume": 12869953
      },
      {
        "date": "2025-02-28",
        "close": 640.865662,
        "volume": 14322023
      },
      {
        "date": "2025-03-07",
        "close": 488.697601,
        "volume": 48125788
      },
      {
        "date": "2025-03-14",
        "close": 527.889404,
        "volume": 37012239
      },
      {
        "date": "2025-03-21",
        "close": 526.289795,
        "volume": 23111837
      },
      {
        "date": "2025-03-28",
        "close": 492.634186,
        "volume": 12659771
      },
      {
        "date": "2025-04-04",
        "close": 424.943207,
        "volume": 22598870
      },
      {
        "date": "2025-04-11",
        "close": 404.945892,
        "volume": 28684058
      },
      {
        "date": "2025-04-18",
        "close": 409.945221,
        "volume": 11095547
      },
      {
        "date": "2025-04-25",
        "close": 429.342621,
        "volume": 14216629
      },
      {
        "date": "2025-05-02",
        "close": 455.839081,
        "volume": 15568805
      },
      {
        "date": "2025-05-09",
        "close": 475.736389,
        "volume": 12731203
      },
      {
        "date": "2025-05-16",
        "close": 465.337799,
        "volume": 16606925
      },
      {
        "date": "2025-05-23",
        "close": 451.339691,
        "volume": 17474905
      },
      {
        "date": "2025-05-30",
        "close": 468.037476,
        "volume": 14071145
      },
      {
        "date": "2025-06-06",
        "close": 467.737488,
        "volume": 11113263
      },
      {
        "date": "2025-06-13",
        "close": 472.436859,
        "volume": 13340574
      },
      {
        "date": "2025-06-20",
        "close": 517.13092,
        "volume": 22412401
      },
      {
        "date": "2025-06-27",
        "close": 535.928406,
        "volume": 16740716
      },
      {
        "date": "2025-07-04",
        "close": 522.53009,
        "volume": 13051117
      },
      {
        "date": "2025-07-11",
        "close": 533.92865,
        "volume": 8400008
      },
      {
        "date": "2025-07-18",
        "close": 541.327698,
        "volume": 12020281
      },
      {
        "date": "2025-07-25",
        "close": 513.731323,
        "volume": 12166600
      },
      {
        "date": "2025-08-01",
        "close": 537.728088,
        "volume": 17558101
      },
      {
        "date": "2025-08-08",
        "close": 590.921021,
        "volume": 26361752
      },
      {
        "date": "2025-08-15",
        "close": 596.744507,
        "volume": 18469742
      },
      {
        "date": "2025-08-22",
        "close": 590.745117,
        "volume": 12558253
      },
      {
        "date": "2025-08-29",
        "close": 587.945374,
        "volume": 14320465
      },
      {
        "date": "2025-09-05",
        "close": 615.942749,
        "volume": 17091366
      },
      {
        "date": "2025-09-12",
        "close": 594.344788,
        "volume": 16592633
      },
      {
        "date": "2025-09-19",
        "close": 597.744446,
        "volume": 16662356
      },
      {
        "date": "2025-09-26",
        "close": 591.345093,
        "volume": 16492184
      },
      {
        "date": "2025-10-03",
        "close": 643.34021,
        "volume": 18317619
      },
      {
        "date": "2025-10-10",
        "close": 624.34198,
        "volume": 22138968
      },
      {
        "date": "2025-10-17",
        "close": 596.744507,
        "volume": 18937927
      },
      {
        "date": "2025-10-24",
        "close": 639.540527,
        "volume": 13515999
      },
      {
        "date": "2025-10-31",
        "close": 625.54187,
        "volume": 9268489
      },
      {
        "date": "2025-11-07",
        "close": 608.143494,
        "volume": 10693857
      },
      {
        "date": "2025-11-14",
        "close": 621.142273,
        "volume": 15416796
      },
      {
        "date": "2025-11-21",
        "close": 569.947021,
        "volume": 14790897
      },
      {
        "date": "2025-11-28",
        "close": 594.944702,
        "volume": 11900771
      },
      {
        "date": "2025-12-05",
        "close": 586.745483,
        "volume": 17317014
      },
      {
        "date": "2025-12-12",
        "close": 560.147949,
        "volume": 16907423
      },
      {
        "date": "2025-12-19",
        "close": 576.546387,
        "volume": 24885747
      },
      {
        "date": "2025-12-26",
        "close": 585.945557,
        "volume": 4514966
      },
      {
        "date": "2026-01-02",
        "close": 609.943298,
        "volume": 5013164
      },
      {
        "date": "2026-01-09",
        "close": 625.341919,
        "volume": 17704734
      },
      {
        "date": "2026-01-16",
        "close": 640.740417,
        "volume": 17007019
      },
      {
        "date": "2026-01-23",
        "close": 634.940979,
        "volume": 16184396
      },
      {
        "date": "2026-01-30",
        "close": 625.941833,
        "volume": 12576993
      },
      {
        "date": "2026-02-06",
        "close": 629.941467,
        "volume": 16426901
      },
      {
        "date": "2026-02-13",
        "close": 641.940369,
        "volume": 22764997
      },
      {
        "date": "2026-02-20",
        "close": 672.937439,
        "volume": 16634883
      },
      {
        "date": "2026-02-27",
        "close": 565.747437,
        "volume": 49957375
      },
      {
        "date": "2026-03-06",
        "close": 537.950012,
        "volume": 39166807
      },
      {
        "date": "2026-03-13",
        "close": 499.253601,
        "volume": 26706741
      },
      {
        "date": "2026-03-20",
        "close": 485.0,
        "volume": 23654575
      },
      {
        "date": "2026-03-27",
        "close": 492.0,
        "volume": 19814744
      },
      {
        "date": "2026-04-03",
        "close": 530.0,
        "volume": 16956172
      },
      {
        "date": "2026-04-10",
        "close": 526.200012,
        "volume": 16006468
      },
      {
        "date": "2026-04-17",
        "close": 567.200012,
        "volume": 15048122
      },
      {
        "date": "2026-04-24",
        "close": 500.399994,
        "volume": 21936215
      },
      {
        "date": "2026-05-01",
        "close": 488.899994,
        "volume": 27520283
      },
      {
        "date": "2026-05-08",
        "close": 511.399994,
        "volume": 17573165
      },
      {
        "date": "2026-05-15",
        "close": 475.200012,
        "volume": 18532063
      },
      {
        "date": "2026-05-22",
        "close": 509.600006,
        "volume": 15697153
      },
      {
        "date": "2026-05-29",
        "close": 470.700012,
        "volume": 60150105
      },
      {
        "date": "2026-06-05",
        "close": 467.4,
        "volume": 12356118
      },
      {
        "date": "2026-06-12",
        "close": 462.5,
        "volume": 3682402
      },
      {
        "date": "2026-06-19",
        "close": 471.0,
        "volume": 19842483
      },
      {
        "date": "2026-06-26",
        "close": 468.0,
        "volume": 4070193
      },
      {
        "date": "2026-07-03",
        "close": 502.8,
        "volume": 2631431
      },
      {
        "date": "2026-07-10",
        "close": 476.0,
        "volume": 17624270
      },
      {
        "date": "2026-07-17",
        "close": 465.8,
        "volume": 14903898
      },
      {
        "date": "2026-07-24",
        "close": 470.4,
        "volume": 14975783
      },
      {
        "date": "2026-07-31",
        "close": 454.3,
        "volume": 34341554
      },
      {
        "date": "2026-08-07",
        "close": 485.4,
        "volume": 29290819
      }
    ],
    "sharemaestro_context": {
      "trend": 524.319786,
      "fair_value": 543.501727,
      "market_activity": -28.929367,
      "market_dynamics": 0.038728,
      "relative_strength": -20.039097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.02676,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.020796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.064132,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.072294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.188924,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.22133,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.032495,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.080866
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.032751
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.071913
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.051225
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.251446
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.014529
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.111887
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038511
      }
    ]
  }
}