{
  "ticker": {
    "uuid": "d9ede205-a4e8-4be1-89a2-77730916acd7",
    "symbol": "AG",
    "name": "First Majestic Silver Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.639999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.804903,
    "boundary_margin": 1.171979,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.813587,
    "volatility_stability": 0.8895,
    "risk_context": 0.1229,
    "current_regime": {
      "move": 1.269833,
      "interruption": -0.517444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 117.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.888604,
        "direction_boundary": 9.583455,
        "core_momentum": -0.176852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545513
      },
      {
        "date": "2023-08-25",
        "close": 7.997756,
        "direction_boundary": 9.820815,
        "core_momentum": -0.185632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492313
      },
      {
        "date": "2023-09-01",
        "close": 8.04737,
        "direction_boundary": 9.514224,
        "core_momentum": -0.154175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474761
      },
      {
        "date": "2023-09-08",
        "close": 7.471848,
        "direction_boundary": 10.374658,
        "core_momentum": -0.279798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480442
      },
      {
        "date": "2023-09-15",
        "close": 7.819145,
        "direction_boundary": 10.058176,
        "core_momentum": -0.222608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412745
      },
      {
        "date": "2023-09-22",
        "close": 6.83679,
        "direction_boundary": 9.049391,
        "core_momentum": -0.244503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425007
      },
      {
        "date": "2023-09-29",
        "close": 6.90625,
        "direction_boundary": 10.443888,
        "core_momentum": -0.338728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404941
      },
      {
        "date": "2023-10-06",
        "close": 7.074937,
        "direction_boundary": 11.195532,
        "core_momentum": -0.368057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403274
      },
      {
        "date": "2023-10-13",
        "close": 7.293238,
        "direction_boundary": 10.453778,
        "core_momentum": -0.302335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407605
      },
      {
        "date": "2023-10-20",
        "close": 7.571075,
        "direction_boundary": 11.393332,
        "core_momentum": -0.335482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413075
      },
      {
        "date": "2023-10-27",
        "close": 7.521462,
        "direction_boundary": 11.284542,
        "core_momentum": -0.333472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412988
      },
      {
        "date": "2023-11-03",
        "close": 6.578798,
        "direction_boundary": 11.937286,
        "core_momentum": -0.448887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445663
      },
      {
        "date": "2023-11-10",
        "close": 6.271193,
        "direction_boundary": 12.412009,
        "core_momentum": -0.494748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4432
      },
      {
        "date": "2023-11-17",
        "close": 7.141253,
        "direction_boundary": 12.016404,
        "core_momentum": -0.405708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484171
      },
      {
        "date": "2023-11-24",
        "close": 7.57827,
        "direction_boundary": 12.519152,
        "core_momentum": -0.394666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48304
      },
      {
        "date": "2023-12-01",
        "close": 8.402643,
        "direction_boundary": 12.717082,
        "core_momentum": -0.339263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503887
      },
      {
        "date": "2023-12-08",
        "close": 7.717321,
        "direction_boundary": 12.034222,
        "core_momentum": -0.358719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515669
      },
      {
        "date": "2023-12-15",
        "close": 8.134473,
        "direction_boundary": 11.628461,
        "core_momentum": -0.300469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517286
      },
      {
        "date": "2023-12-22",
        "close": 8.243728,
        "direction_boundary": 11.697738,
        "core_momentum": -0.295272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512607
      },
      {
        "date": "2023-12-29",
        "close": 8.074879,
        "direction_boundary": 11.163322,
        "core_momentum": -0.27666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50748
      },
      {
        "date": "2024-01-05",
        "close": 7.409424,
        "direction_boundary": 11.915461,
        "core_momentum": -0.378167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522243
      },
      {
        "date": "2024-01-12",
        "close": 7.478949,
        "direction_boundary": 11.628461,
        "core_momentum": -0.356841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47612
      },
      {
        "date": "2024-01-19",
        "close": 6.297017,
        "direction_boundary": 10.668493,
        "core_momentum": -0.409756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523345
      },
      {
        "date": "2024-01-26",
        "close": 6.485728,
        "direction_boundary": 10.48046,
        "core_momentum": -0.38116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521092
      },
      {
        "date": "2024-02-02",
        "close": 6.416203,
        "direction_boundary": 10.183564,
        "core_momentum": -0.369945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519585
      },
      {
        "date": "2024-02-09",
        "close": 6.138101,
        "direction_boundary": 9.659044,
        "core_momentum": -0.364523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514305
      },
      {
        "date": "2024-02-16",
        "close": 6.108305,
        "direction_boundary": 9.520493,
        "core_momentum": -0.358405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506587
      },
      {
        "date": "2024-02-23",
        "close": 6.247356,
        "direction_boundary": 8.026112,
        "core_momentum": -0.221621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507548
      },
      {
        "date": "2024-03-01",
        "close": 6.366541,
        "direction_boundary": 8.788147,
        "core_momentum": -0.275554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508639
      },
      {
        "date": "2024-03-08",
        "close": 7.121389,
        "direction_boundary": 8.34993,
        "core_momentum": -0.147132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52617
      },
      {
        "date": "2024-03-15",
        "close": 7.604411,
        "direction_boundary": 9.944638,
        "core_momentum": -0.235326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530526
      },
      {
        "date": "2024-03-22",
        "close": 7.226674,
        "direction_boundary": 8.894703,
        "core_momentum": -0.187531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500423
      },
      {
        "date": "2024-03-29",
        "close": 7.902622,
        "direction_boundary": 9.657392,
        "core_momentum": -0.181702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514829
      },
      {
        "date": "2024-04-05",
        "close": 10.50701,
        "direction_boundary": 9.974351,
        "core_momentum": 0.053403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644613
      },
      {
        "date": "2024-04-12",
        "close": 10.308202,
        "direction_boundary": 9.776253,
        "core_momentum": 0.054412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645935
      },
      {
        "date": "2024-04-19",
        "close": 9.224696,
        "direction_boundary": 9.62768,
        "core_momentum": -0.041857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667315
      },
      {
        "date": "2024-04-26",
        "close": 9.54279,
        "direction_boundary": 9.479103,
        "core_momentum": 0.006719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667956
      },
      {
        "date": "2024-05-03",
        "close": 9.115353,
        "direction_boundary": 9.063091,
        "core_momentum": 0.005766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640844
      },
      {
        "date": "2024-05-10",
        "close": 9.910584,
        "direction_boundary": 8.528221,
        "core_momentum": 0.162093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641995
      },
      {
        "date": "2024-05-17",
        "close": 10.721038,
        "direction_boundary": 8.318185,
        "core_momentum": 0.288867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627826
      },
      {
        "date": "2024-05-24",
        "close": 9.756345,
        "direction_boundary": 7.753064,
        "core_momentum": 0.258386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642403
      },
      {
        "date": "2024-05-31",
        "close": 9.706619,
        "direction_boundary": 7.872037,
        "core_momentum": 0.23305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628264
      },
      {
        "date": "2024-06-07",
        "close": 8.662362,
        "direction_boundary": 7.58452,
        "core_momentum": 0.142111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637749
      },
      {
        "date": "2024-06-14",
        "close": 8.354058,
        "direction_boundary": 7.297002,
        "core_momentum": 0.144862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636223
      },
      {
        "date": "2024-06-21",
        "close": 8.383892,
        "direction_boundary": 6.979741,
        "core_momentum": 0.201175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635989
      },
      {
        "date": "2024-06-28",
        "close": 8.055698,
        "direction_boundary": 7.425889,
        "core_momentum": 0.084813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637837
      },
      {
        "date": "2024-07-05",
        "close": 8.662362,
        "direction_boundary": 7.366403,
        "core_momentum": 0.175928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633016
      },
      {
        "date": "2024-07-12",
        "close": 8.940829,
        "direction_boundary": 8.55613,
        "core_momentum": 0.044962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634005
      },
      {
        "date": "2024-07-19",
        "close": 8.364001,
        "direction_boundary": 8.942793,
        "core_momentum": -0.064722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589858
      },
      {
        "date": "2024-07-26",
        "close": 8.035806,
        "direction_boundary": 8.377673,
        "core_momentum": -0.040807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593346
      },
      {
        "date": "2024-08-02",
        "close": 6.97166,
        "direction_boundary": 8.070325,
        "core_momentum": -0.136136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62864
      },
      {
        "date": "2024-08-09",
        "close": 6.852315,
        "direction_boundary": 8.496645,
        "core_momentum": -0.193527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625664
      },
      {
        "date": "2024-08-16",
        "close": 7.574389,
        "direction_boundary": 7.888604,
        "core_momentum": -0.039832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639417
      },
      {
        "date": "2024-08-23",
        "close": 7.793359,
        "direction_boundary": 7.997756,
        "core_momentum": -0.025557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639738
      },
      {
        "date": "2024-08-30",
        "close": 7.51467,
        "direction_boundary": 8.04737,
        "core_momentum": -0.066196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642533
      },
      {
        "date": "2024-09-06",
        "close": 6.250613,
        "direction_boundary": 7.471848,
        "core_momentum": -0.163445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675566
      },
      {
        "date": "2024-09-13",
        "close": 8.29102,
        "direction_boundary": 7.819145,
        "core_momentum": 0.060349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779817
      },
      {
        "date": "2024-09-20",
        "close": 8.360691,
        "direction_boundary": 6.83679,
        "core_momentum": 0.222897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775888
      },
      {
        "date": "2024-09-27",
        "close": 8.48013,
        "direction_boundary": 6.90625,
        "core_momentum": 0.227892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766594
      },
      {
        "date": "2024-10-04",
        "close": 8.619475,
        "direction_boundary": 7.074937,
        "core_momentum": 0.218311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650606
      },
      {
        "date": "2024-10-11",
        "close": 8.918071,
        "direction_boundary": 7.293238,
        "core_momentum": 0.222786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652901
      },
      {
        "date": "2024-10-18",
        "close": 10.032829,
        "direction_boundary": 7.571075,
        "core_momentum": 0.325153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656072
      },
      {
        "date": "2024-10-25",
        "close": 10.59021,
        "direction_boundary": 7.521462,
        "core_momentum": 0.407999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658548
      },
      {
        "date": "2024-11-01",
        "close": 9.983065,
        "direction_boundary": 6.578798,
        "core_momentum": 0.51746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660799
      },
      {
        "date": "2024-11-08",
        "close": 8.977791,
        "direction_boundary": 6.271193,
        "core_momentum": 0.431592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667141
      },
      {
        "date": "2024-11-15",
        "close": 8.885108,
        "direction_boundary": 7.141253,
        "core_momentum": 0.244195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656486
      },
      {
        "date": "2024-11-22",
        "close": 8.775538,
        "direction_boundary": 7.57827,
        "core_momentum": 0.157987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644477
      },
      {
        "date": "2024-11-29",
        "close": 8.646048,
        "direction_boundary": 8.402643,
        "core_momentum": 0.028968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64465
      },
      {
        "date": "2024-12-06",
        "close": 8.586281,
        "direction_boundary": 7.717321,
        "core_momentum": 0.112599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625127
      },
      {
        "date": "2024-12-13",
        "close": 8.56636,
        "direction_boundary": 8.134473,
        "core_momentum": 0.053093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622997
      },
      {
        "date": "2024-12-20",
        "close": 7.819294,
        "direction_boundary": 8.243728,
        "core_momentum": -0.051486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635946
      },
      {
        "date": "2024-12-27",
        "close": 7.958746,
        "direction_boundary": 8.074879,
        "core_momentum": -0.014382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634212
      },
      {
        "date": "2025-01-03",
        "close": 8.34722,
        "direction_boundary": 7.409424,
        "core_momentum": 0.126568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629388
      },
      {
        "date": "2025-01-10",
        "close": 8.416945,
        "direction_boundary": 7.478949,
        "core_momentum": 0.125418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627767
      },
      {
        "date": "2025-01-17",
        "close": 8.406985,
        "direction_boundary": 6.297017,
        "core_momentum": 0.335074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620868
      },
      {
        "date": "2025-01-24",
        "close": 8.048393,
        "direction_boundary": 6.485728,
        "core_momentum": 0.240939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621349
      },
      {
        "date": "2025-01-31",
        "close": 8.247611,
        "direction_boundary": 6.416203,
        "core_momentum": 0.285435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587144
      },
      {
        "date": "2025-02-07",
        "close": 7.99859,
        "direction_boundary": 6.138101,
        "core_momentum": 0.303105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588519
      },
      {
        "date": "2025-02-14",
        "close": 7.66988,
        "direction_boundary": 6.108305,
        "core_momentum": 0.255648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575874
      },
      {
        "date": "2025-02-21",
        "close": 7.879059,
        "direction_boundary": 6.247356,
        "core_momentum": 0.261183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575723
      },
      {
        "date": "2025-02-28",
        "close": 7.727693,
        "direction_boundary": 6.366541,
        "core_momentum": 0.213798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574027
      },
      {
        "date": "2025-03-07",
        "close": 8.465563,
        "direction_boundary": 7.121389,
        "core_momentum": 0.188752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520845
      },
      {
        "date": "2025-03-14",
        "close": 9.542454,
        "direction_boundary": 7.604411,
        "core_momentum": 0.254858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381981
      },
      {
        "date": "2025-03-21",
        "close": 9.911388,
        "direction_boundary": 7.226674,
        "core_momentum": 0.371501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38463
      },
      {
        "date": "2025-03-28",
        "close": 9.632195,
        "direction_boundary": 7.902622,
        "core_momentum": 0.218861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387491
      },
      {
        "date": "2025-04-04",
        "close": 7.897203,
        "direction_boundary": 10.50701,
        "core_momentum": -0.248387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47871
      },
      {
        "date": "2025-04-11",
        "close": 8.704871,
        "direction_boundary": 10.308202,
        "core_momentum": -0.155539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496338
      },
      {
        "date": "2025-04-18",
        "close": 9.01398,
        "direction_boundary": 9.224696,
        "core_momentum": -0.022843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469259
      },
      {
        "date": "2025-04-25",
        "close": 8.575246,
        "direction_boundary": 9.54279,
        "core_momentum": -0.10139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46561
      },
      {
        "date": "2025-05-02",
        "close": 8.126541,
        "direction_boundary": 9.115353,
        "core_momentum": -0.108478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464508
      },
      {
        "date": "2025-05-09",
        "close": 8.196341,
        "direction_boundary": 9.910584,
        "core_momentum": -0.172971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442722
      },
      {
        "date": "2025-05-16",
        "close": 7.833347,
        "direction_boundary": 10.721038,
        "core_momentum": -0.269348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446439
      },
      {
        "date": "2025-05-23",
        "close": 8.082817,
        "direction_boundary": 9.756345,
        "core_momentum": -0.171532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449073
      },
      {
        "date": "2025-05-30",
        "close": 8.452031,
        "direction_boundary": 9.706619,
        "core_momentum": -0.129251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453537
      },
      {
        "date": "2025-06-06",
        "close": 11.295984,
        "direction_boundary": 8.662362,
        "core_momentum": 0.30403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606712
      },
      {
        "date": "2025-06-13",
        "close": 11.295984,
        "direction_boundary": 8.354058,
        "core_momentum": 0.352155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606621
      },
      {
        "date": "2025-06-20",
        "close": 11.106388,
        "direction_boundary": 8.383892,
        "core_momentum": 0.324729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590188
      },
      {
        "date": "2025-06-27",
        "close": 10.976665,
        "direction_boundary": 8.055698,
        "core_momentum": 0.362596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591182
      },
      {
        "date": "2025-07-04",
        "close": 11.545455,
        "direction_boundary": 8.662362,
        "core_momentum": 0.33283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591537
      },
      {
        "date": "2025-07-11",
        "close": 12.66308,
        "direction_boundary": 8.940829,
        "core_momentum": 0.416321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601758
      },
      {
        "date": "2025-07-18",
        "close": 11.345881,
        "direction_boundary": 8.364001,
        "core_momentum": 0.356514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626224
      },
      {
        "date": "2025-07-25",
        "close": 11.735052,
        "direction_boundary": 8.035806,
        "core_momentum": 0.460345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621776
      },
      {
        "date": "2025-08-01",
        "close": 10.797045,
        "direction_boundary": 6.97166,
        "core_momentum": 0.548705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63612
      },
      {
        "date": "2025-08-08",
        "close": 11.804903,
        "direction_boundary": 6.852315,
        "core_momentum": 0.722761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642358
      },
      {
        "date": "2025-08-15",
        "close": 12.224013,
        "direction_boundary": 7.574389,
        "core_momentum": 0.613861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637557
      },
      {
        "date": "2025-08-22",
        "close": 12.423588,
        "direction_boundary": 7.793359,
        "core_momentum": 0.594125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637428
      },
      {
        "date": "2025-08-29",
        "close": 12.550452,
        "direction_boundary": 7.51467,
        "core_momentum": 0.670127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635319
      },
      {
        "date": "2025-09-05",
        "close": 12.670267,
        "direction_boundary": 6.250613,
        "core_momentum": 1.027044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626705
      },
      {
        "date": "2025-09-12",
        "close": 14.567312,
        "direction_boundary": 8.29102,
        "core_momentum": 0.756999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633844
      },
      {
        "date": "2025-09-19",
        "close": 14.657172,
        "direction_boundary": 8.360691,
        "core_momentum": 0.753105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633203
      },
      {
        "date": "2025-09-26",
        "close": 16.903675,
        "direction_boundary": 8.48013,
        "core_momentum": 0.993327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653779
      },
      {
        "date": "2025-10-03",
        "close": 16.893688,
        "direction_boundary": 8.619475,
        "core_momentum": 0.959944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573055
      },
      {
        "date": "2025-10-10",
        "close": 18.531137,
        "direction_boundary": 8.918071,
        "core_momentum": 1.077931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571938
      },
      {
        "date": "2025-10-17",
        "close": 19.639412,
        "direction_boundary": 10.032829,
        "core_momentum": 0.957515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573313
      },
      {
        "date": "2025-10-24",
        "close": 17.97201,
        "direction_boundary": 10.59021,
        "core_momentum": 0.69704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586505
      },
      {
        "date": "2025-10-31",
        "close": 17.902119,
        "direction_boundary": 9.983065,
        "core_momentum": 0.793249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57652
      },
      {
        "date": "2025-11-07",
        "close": 15.995089,
        "direction_boundary": 8.977791,
        "core_momentum": 0.781629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609261
      },
      {
        "date": "2025-11-14",
        "close": 16.84066,
        "direction_boundary": 8.885108,
        "core_momentum": 0.89538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601435
      },
      {
        "date": "2025-11-21",
        "close": 15.632048,
        "direction_boundary": 8.775538,
        "core_momentum": 0.781321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618426
      },
      {
        "date": "2025-11-28",
        "close": 21.075796,
        "direction_boundary": 8.646048,
        "core_momentum": 1.437622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725444
      },
      {
        "date": "2025-12-05",
        "close": 20.806107,
        "direction_boundary": 8.586281,
        "core_momentum": 1.42318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627597
      },
      {
        "date": "2025-12-12",
        "close": 21.894857,
        "direction_boundary": 8.56636,
        "core_momentum": 1.555911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627764
      },
      {
        "date": "2025-12-19",
        "close": 23.063513,
        "direction_boundary": 7.819294,
        "core_momentum": 1.949565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625731
      },
      {
        "date": "2025-12-26",
        "close": 23.50301,
        "direction_boundary": 7.958746,
        "core_momentum": 1.953105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623266
      },
      {
        "date": "2026-01-02",
        "close": 22.034695,
        "direction_boundary": 8.34722,
        "core_momentum": 1.639764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635716
      },
      {
        "date": "2026-01-09",
        "close": 26.279819,
        "direction_boundary": 8.416945,
        "core_momentum": 2.122251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663528
      },
      {
        "date": "2026-01-16",
        "close": 29.865702,
        "direction_boundary": 8.406985,
        "core_momentum": 2.552487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646383
      },
      {
        "date": "2026-01-23",
        "close": 34.78006,
        "direction_boundary": 8.048393,
        "core_momentum": 3.321367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665736
      },
      {
        "date": "2026-01-30",
        "close": 28.31748,
        "direction_boundary": 8.247611,
        "core_momentum": 2.433416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730153
      },
      {
        "date": "2026-02-06",
        "close": 30.025517,
        "direction_boundary": 7.99859,
        "core_momentum": 2.753851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727003
      },
      {
        "date": "2026-02-13",
        "close": 31.24412,
        "direction_boundary": 7.66988,
        "core_momentum": 3.073613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727021
      },
      {
        "date": "2026-02-20",
        "close": 37.656757,
        "direction_boundary": 7.879059,
        "core_momentum": 3.779347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755569
      },
      {
        "date": "2026-02-27",
        "close": 43.6012,
        "direction_boundary": 7.727693,
        "core_momentum": 4.642201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767425
      },
      {
        "date": "2026-03-06",
        "close": 35.038818,
        "direction_boundary": 8.465563,
        "core_momentum": 3.138983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850918
      },
      {
        "date": "2026-03-13",
        "close": 30.932474,
        "direction_boundary": 9.542454,
        "core_momentum": 2.241564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867281
      },
      {
        "date": "2026-03-20",
        "close": 25.03772,
        "direction_boundary": 9.911388,
        "core_momentum": 1.526157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929013
      },
      {
        "date": "2026-03-27",
        "close": 28.664494,
        "direction_boundary": 9.632195,
        "core_momentum": 1.975905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927142
      },
      {
        "date": "2026-04-03",
        "close": 30.402946,
        "direction_boundary": 7.897203,
        "core_momentum": 2.849837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928128
      },
      {
        "date": "2026-04-10",
        "close": 28.46467,
        "direction_boundary": 8.704871,
        "core_momentum": 2.26997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930254
      },
      {
        "date": "2026-04-17",
        "close": 29.453791,
        "direction_boundary": 9.01398,
        "core_momentum": 2.267568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928706
      },
      {
        "date": "2026-04-24",
        "close": 28.045044,
        "direction_boundary": 8.575246,
        "core_momentum": 2.270465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921389
      },
      {
        "date": "2026-05-01",
        "close": 26.946022,
        "direction_boundary": 8.126541,
        "core_momentum": 2.315805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924388
      },
      {
        "date": "2026-05-08",
        "close": 29.873417,
        "direction_boundary": 8.196341,
        "core_momentum": 2.644726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912818
      },
      {
        "date": "2026-05-15",
        "close": 28.045044,
        "direction_boundary": 7.833347,
        "core_momentum": 2.580212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919737
      },
      {
        "date": "2026-05-22",
        "close": 26.85,
        "direction_boundary": 8.082817,
        "core_momentum": 2.321862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914393
      },
      {
        "date": "2026-05-29",
        "close": 29.120001,
        "direction_boundary": 8.452031,
        "core_momentum": 2.445326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827764
      },
      {
        "date": "2026-06-05",
        "close": 23.700001,
        "direction_boundary": 11.295984,
        "core_momentum": 1.098091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881151
      },
      {
        "date": "2026-06-12",
        "close": 24.67,
        "direction_boundary": 11.295984,
        "core_momentum": 1.183962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880143
      },
      {
        "date": "2026-06-19",
        "close": 25.26,
        "direction_boundary": 11.106388,
        "core_momentum": 1.274367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877963
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "direction_boundary": 10.976665,
        "core_momentum": 1.186456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880878
      },
      {
        "date": "2026-07-03",
        "close": 25.74,
        "direction_boundary": 11.545455,
        "core_momentum": 1.229449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880679
      },
      {
        "date": "2026-07-10",
        "close": 24.030001,
        "direction_boundary": 12.66308,
        "core_momentum": 0.897643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851005
      },
      {
        "date": "2026-07-17",
        "close": 22.17,
        "direction_boundary": 11.345881,
        "core_momentum": 0.954013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835616
      },
      {
        "date": "2026-07-24",
        "close": 22.99,
        "direction_boundary": 11.735052,
        "core_momentum": 0.959088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805064
      },
      {
        "date": "2026-07-31",
        "close": 21.040001,
        "direction_boundary": 10.797045,
        "core_momentum": 0.948681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765324
      },
      {
        "date": "2026-08-07",
        "close": 25.639999,
        "direction_boundary": 11.804903,
        "core_momentum": 1.171979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.888604,
        "volume": 2023600
      },
      {
        "date": "2023-08-25",
        "close": 7.997756,
        "volume": 2546200
      },
      {
        "date": "2023-09-01",
        "close": 8.04737,
        "volume": 2327800
      },
      {
        "date": "2023-09-08",
        "close": 7.471848,
        "volume": 1743700
      },
      {
        "date": "2023-09-15",
        "close": 7.819145,
        "volume": 2821100
      },
      {
        "date": "2023-09-22",
        "close": 6.83679,
        "volume": 3621500
      },
      {
        "date": "2023-09-29",
        "close": 6.90625,
        "volume": 3015800
      },
      {
        "date": "2023-10-06",
        "close": 7.074937,
        "volume": 2591100
      },
      {
        "date": "2023-10-13",
        "close": 7.293238,
        "volume": 2918600
      },
      {
        "date": "2023-10-20",
        "close": 7.571075,
        "volume": 3415300
      },
      {
        "date": "2023-10-27",
        "close": 7.521462,
        "volume": 2574900
      },
      {
        "date": "2023-11-03",
        "close": 6.578798,
        "volume": 6876500
      },
      {
        "date": "2023-11-10",
        "close": 6.271193,
        "volume": 3831200
      },
      {
        "date": "2023-11-17",
        "close": 7.141253,
        "volume": 3175400
      },
      {
        "date": "2023-11-24",
        "close": 7.57827,
        "volume": 1969600
      },
      {
        "date": "2023-12-01",
        "close": 8.402643,
        "volume": 3413800
      },
      {
        "date": "2023-12-08",
        "close": 7.717321,
        "volume": 2765800
      },
      {
        "date": "2023-12-15",
        "close": 8.134473,
        "volume": 3800800
      },
      {
        "date": "2023-12-22",
        "close": 8.243728,
        "volume": 3218300
      },
      {
        "date": "2023-12-29",
        "close": 8.074879,
        "volume": 1776800
      },
      {
        "date": "2024-01-05",
        "close": 7.409424,
        "volume": 2720600
      },
      {
        "date": "2024-01-12",
        "close": 7.478949,
        "volume": 2983000
      },
      {
        "date": "2024-01-19",
        "close": 6.297017,
        "volume": 4209200
      },
      {
        "date": "2024-01-26",
        "close": 6.485728,
        "volume": 2398900
      },
      {
        "date": "2024-02-02",
        "close": 6.416203,
        "volume": 4156300
      },
      {
        "date": "2024-02-09",
        "close": 6.138101,
        "volume": 1731800
      },
      {
        "date": "2024-02-16",
        "close": 6.108305,
        "volume": 2755600
      },
      {
        "date": "2024-02-23",
        "close": 6.247356,
        "volume": 2796500
      },
      {
        "date": "2024-03-01",
        "close": 6.366541,
        "volume": 2848800
      },
      {
        "date": "2024-03-08",
        "close": 7.121389,
        "volume": 4413600
      },
      {
        "date": "2024-03-15",
        "close": 7.604411,
        "volume": 3459200
      },
      {
        "date": "2024-03-22",
        "close": 7.226674,
        "volume": 3336100
      },
      {
        "date": "2024-03-29",
        "close": 7.902622,
        "volume": 2916100
      },
      {
        "date": "2024-04-05",
        "close": 10.50701,
        "volume": 8337800
      },
      {
        "date": "2024-04-12",
        "close": 10.308202,
        "volume": 8894600
      },
      {
        "date": "2024-04-19",
        "close": 9.224696,
        "volume": 7476200
      },
      {
        "date": "2024-04-26",
        "close": 9.54279,
        "volume": 5125100
      },
      {
        "date": "2024-05-03",
        "close": 9.115353,
        "volume": 3581700
      },
      {
        "date": "2024-05-10",
        "close": 9.910584,
        "volume": 5074500
      },
      {
        "date": "2024-05-17",
        "close": 10.721038,
        "volume": 4949600
      },
      {
        "date": "2024-05-24",
        "close": 9.756345,
        "volume": 3958200
      },
      {
        "date": "2024-05-31",
        "close": 9.706619,
        "volume": 2211100
      },
      {
        "date": "2024-06-07",
        "close": 8.662362,
        "volume": 2811000
      },
      {
        "date": "2024-06-14",
        "close": 8.354058,
        "volume": 2693600
      },
      {
        "date": "2024-06-21",
        "close": 8.383892,
        "volume": 1646000
      },
      {
        "date": "2024-06-28",
        "close": 8.055698,
        "volume": 1643500
      },
      {
        "date": "2024-07-05",
        "close": 8.662362,
        "volume": 1525500
      },
      {
        "date": "2024-07-12",
        "close": 8.940829,
        "volume": 2855500
      },
      {
        "date": "2024-07-19",
        "close": 8.364001,
        "volume": 2956200
      },
      {
        "date": "2024-07-26",
        "close": 8.035806,
        "volume": 2342600
      },
      {
        "date": "2024-08-02",
        "close": 6.97166,
        "volume": 5004800
      },
      {
        "date": "2024-08-09",
        "close": 6.852315,
        "volume": 2478600
      },
      {
        "date": "2024-08-16",
        "close": 7.574389,
        "volume": 2758200
      },
      {
        "date": "2024-08-23",
        "close": 7.793359,
        "volume": 2622200
      },
      {
        "date": "2024-08-30",
        "close": 7.51467,
        "volume": 2461000
      },
      {
        "date": "2024-09-06",
        "close": 6.250613,
        "volume": 3962700
      },
      {
        "date": "2024-09-13",
        "close": 8.29102,
        "volume": 5034500
      },
      {
        "date": "2024-09-20",
        "close": 8.360691,
        "volume": 4766100
      },
      {
        "date": "2024-09-27",
        "close": 8.48013,
        "volume": 5026500
      },
      {
        "date": "2024-10-04",
        "close": 8.619475,
        "volume": 4348800
      },
      {
        "date": "2024-10-11",
        "close": 8.918071,
        "volume": 3823600
      },
      {
        "date": "2024-10-18",
        "close": 10.032829,
        "volume": 4180800
      },
      {
        "date": "2024-10-25",
        "close": 10.59021,
        "volume": 5924300
      },
      {
        "date": "2024-11-01",
        "close": 9.983065,
        "volume": 5097400
      },
      {
        "date": "2024-11-08",
        "close": 8.977791,
        "volume": 3852700
      },
      {
        "date": "2024-11-15",
        "close": 8.885108,
        "volume": 3418500
      },
      {
        "date": "2024-11-22",
        "close": 8.775538,
        "volume": 2652700
      },
      {
        "date": "2024-11-29",
        "close": 8.646048,
        "volume": 2504600
      },
      {
        "date": "2024-12-06",
        "close": 8.586281,
        "volume": 2879200
      },
      {
        "date": "2024-12-13",
        "close": 8.56636,
        "volume": 3624400
      },
      {
        "date": "2024-12-20",
        "close": 7.819294,
        "volume": 3470800
      },
      {
        "date": "2024-12-27",
        "close": 7.958746,
        "volume": 1257800
      },
      {
        "date": "2025-01-03",
        "close": 8.34722,
        "volume": 2886600
      },
      {
        "date": "2025-01-10",
        "close": 8.416945,
        "volume": 3016800
      },
      {
        "date": "2025-01-17",
        "close": 8.406985,
        "volume": 14081900
      },
      {
        "date": "2025-01-24",
        "close": 8.048393,
        "volume": 3827200
      },
      {
        "date": "2025-01-31",
        "close": 8.247611,
        "volume": 5429700
      },
      {
        "date": "2025-02-07",
        "close": 7.99859,
        "volume": 5893000
      },
      {
        "date": "2025-02-14",
        "close": 7.66988,
        "volume": 6595100
      },
      {
        "date": "2025-02-21",
        "close": 7.879059,
        "volume": 6056500
      },
      {
        "date": "2025-02-28",
        "close": 7.727693,
        "volume": 5978200
      },
      {
        "date": "2025-03-07",
        "close": 8.465563,
        "volume": 4293300
      },
      {
        "date": "2025-03-14",
        "close": 9.542454,
        "volume": 7022800
      },
      {
        "date": "2025-03-21",
        "close": 9.911388,
        "volume": 8331800
      },
      {
        "date": "2025-03-28",
        "close": 9.632195,
        "volume": 4831700
      },
      {
        "date": "2025-04-04",
        "close": 7.897203,
        "volume": 5841300
      },
      {
        "date": "2025-04-11",
        "close": 8.704871,
        "volume": 8185300
      },
      {
        "date": "2025-04-18",
        "close": 9.01398,
        "volume": 4513600
      },
      {
        "date": "2025-04-25",
        "close": 8.575246,
        "volume": 5055300
      },
      {
        "date": "2025-05-02",
        "close": 8.126541,
        "volume": 8340300
      },
      {
        "date": "2025-05-09",
        "close": 8.196341,
        "volume": 8179600
      },
      {
        "date": "2025-05-16",
        "close": 7.833347,
        "volume": 5434500
      },
      {
        "date": "2025-05-23",
        "close": 8.082817,
        "volume": 5854700
      },
      {
        "date": "2025-05-30",
        "close": 8.452031,
        "volume": 7665500
      },
      {
        "date": "2025-06-06",
        "close": 11.295984,
        "volume": 15142400
      },
      {
        "date": "2025-06-13",
        "close": 11.295984,
        "volume": 8001300
      },
      {
        "date": "2025-06-20",
        "close": 11.106388,
        "volume": 8888400
      },
      {
        "date": "2025-06-27",
        "close": 10.976665,
        "volume": 5377100
      },
      {
        "date": "2025-07-04",
        "close": 11.545455,
        "volume": 4500700
      },
      {
        "date": "2025-07-11",
        "close": 12.66308,
        "volume": 8876000
      },
      {
        "date": "2025-07-18",
        "close": 11.345881,
        "volume": 7736700
      },
      {
        "date": "2025-07-25",
        "close": 11.735052,
        "volume": 5484200
      },
      {
        "date": "2025-08-01",
        "close": 10.797045,
        "volume": 6030800
      },
      {
        "date": "2025-08-08",
        "close": 11.804903,
        "volume": 4836300
      },
      {
        "date": "2025-08-15",
        "close": 12.224013,
        "volume": 6776700
      },
      {
        "date": "2025-08-22",
        "close": 12.423588,
        "volume": 5269800
      },
      {
        "date": "2025-08-29",
        "close": 12.550452,
        "volume": 6219800
      },
      {
        "date": "2025-09-05",
        "close": 12.670267,
        "volume": 9931900
      },
      {
        "date": "2025-09-12",
        "close": 14.567312,
        "volume": 12279000
      },
      {
        "date": "2025-09-19",
        "close": 14.657172,
        "volume": 11984600
      },
      {
        "date": "2025-09-26",
        "close": 16.903675,
        "volume": 12391900
      },
      {
        "date": "2025-10-03",
        "close": 16.893688,
        "volume": 12991600
      },
      {
        "date": "2025-10-10",
        "close": 18.531137,
        "volume": 18559200
      },
      {
        "date": "2025-10-17",
        "close": 19.639412,
        "volume": 13104000
      },
      {
        "date": "2025-10-24",
        "close": 17.97201,
        "volume": 11360300
      },
      {
        "date": "2025-10-31",
        "close": 17.902119,
        "volume": 13955900
      },
      {
        "date": "2025-11-07",
        "close": 15.995089,
        "volume": 11143300
      },
      {
        "date": "2025-11-14",
        "close": 16.84066,
        "volume": 8486000
      },
      {
        "date": "2025-11-21",
        "close": 15.632048,
        "volume": 9444700
      },
      {
        "date": "2025-11-28",
        "close": 21.075796,
        "volume": 8656200
      },
      {
        "date": "2025-12-05",
        "close": 20.806107,
        "volume": 12543100
      },
      {
        "date": "2025-12-12",
        "close": 21.894857,
        "volume": 11489100
      },
      {
        "date": "2025-12-19",
        "close": 23.063513,
        "volume": 13291600
      },
      {
        "date": "2025-12-26",
        "close": 23.50301,
        "volume": 5359800
      },
      {
        "date": "2026-01-02",
        "close": 22.034695,
        "volume": 9607900
      },
      {
        "date": "2026-01-09",
        "close": 26.279819,
        "volume": 13508600
      },
      {
        "date": "2026-01-16",
        "close": 29.865702,
        "volume": 11282800
      },
      {
        "date": "2026-01-23",
        "close": 34.78006,
        "volume": 11958000
      },
      {
        "date": "2026-01-30",
        "close": 28.31748,
        "volume": 19091000
      },
      {
        "date": "2026-02-06",
        "close": 30.025517,
        "volume": 10917300
      },
      {
        "date": "2026-02-13",
        "close": 31.24412,
        "volume": 8180800
      },
      {
        "date": "2026-02-20",
        "close": 37.656757,
        "volume": 9245900
      },
      {
        "date": "2026-02-27",
        "close": 43.6012,
        "volume": 12138300
      },
      {
        "date": "2026-03-06",
        "close": 35.038818,
        "volume": 8249400
      },
      {
        "date": "2026-03-13",
        "close": 30.932474,
        "volume": 8559400
      },
      {
        "date": "2026-03-20",
        "close": 25.03772,
        "volume": 16813100
      },
      {
        "date": "2026-03-27",
        "close": 28.664494,
        "volume": 9267400
      },
      {
        "date": "2026-04-03",
        "close": 30.402946,
        "volume": 6837000
      },
      {
        "date": "2026-04-10",
        "close": 28.46467,
        "volume": 7210600
      },
      {
        "date": "2026-04-17",
        "close": 29.453791,
        "volume": 8318200
      },
      {
        "date": "2026-04-24",
        "close": 28.045044,
        "volume": 7955000
      },
      {
        "date": "2026-05-01",
        "close": 26.946022,
        "volume": 9385800
      },
      {
        "date": "2026-05-08",
        "close": 29.873417,
        "volume": 6396100
      },
      {
        "date": "2026-05-15",
        "close": 28.045044,
        "volume": 10319300
      },
      {
        "date": "2026-05-22",
        "close": 26.85,
        "volume": 5405500
      },
      {
        "date": "2026-05-29",
        "close": 29.120001,
        "volume": 9713800
      },
      {
        "date": "2026-06-05",
        "close": 23.700001,
        "volume": 2262600
      },
      {
        "date": "2026-06-12",
        "close": 24.67,
        "volume": 1554700
      },
      {
        "date": "2026-06-19",
        "close": 25.26,
        "volume": 665300
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "volume": 1129400
      },
      {
        "date": "2026-07-03",
        "close": 25.74,
        "volume": 747500
      },
      {
        "date": "2026-07-10",
        "close": 24.030001,
        "volume": 8239800
      },
      {
        "date": "2026-07-17",
        "close": 22.17,
        "volume": 5402400
      },
      {
        "date": "2026-07-24",
        "close": 22.99,
        "volume": 6498400
      },
      {
        "date": "2026-07-31",
        "close": 21.040001,
        "volume": 11793000
      },
      {
        "date": "2026-08-07",
        "close": 25.639999,
        "volume": 8256900
      }
    ],
    "sharemaestro_context": {
      "trend": 28.386843,
      "fair_value": 13.624882,
      "market_activity": -21.4875,
      "market_dynamics": -0.656116,
      "relative_strength": -3.752087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.01809,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.035022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.020308,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.041585,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.095055,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.077961,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.31539,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.438094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.377216
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.056704
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.018921
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.06308
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.252677
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.033209
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.017834
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.15394
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.070256
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.269833
      }
    ]
  }
}