{
  "ticker": {
    "uuid": "d9ee5e6c-830a-4944-8e67-1745c5c8d10a",
    "symbol": "WTIC",
    "name": "WisdomTree Enhanced Commodity UCITS ETF - USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.628,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.284,
    "boundary_margin": 0.402288,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.213641,
    "volatility_stability": 0.9958,
    "risk_context": 0.4681,
    "current_regime": {
      "move": 0.293971,
      "interruption": -0.103261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.486,
        "direction_boundary": 15.884,
        "core_momentum": -0.15097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09082
      },
      {
        "date": "2023-08-25",
        "close": 13.772,
        "direction_boundary": 16.299999,
        "core_momentum": -0.155092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095753
      },
      {
        "date": "2023-09-01",
        "close": 13.902,
        "direction_boundary": 15.75,
        "core_momentum": -0.117333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09495
      },
      {
        "date": "2023-09-08",
        "close": 13.954,
        "direction_boundary": 15.604,
        "core_momentum": -0.105742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086516
      },
      {
        "date": "2023-09-15",
        "close": 14.192,
        "direction_boundary": 15.606,
        "core_momentum": -0.090606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084138
      },
      {
        "date": "2023-09-22",
        "close": 14.054,
        "direction_boundary": 15.488,
        "core_momentum": -0.092588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08573
      },
      {
        "date": "2023-09-29",
        "close": 14.052,
        "direction_boundary": 15.364,
        "core_momentum": -0.085394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084252
      },
      {
        "date": "2023-10-06",
        "close": 13.616,
        "direction_boundary": 16.011999,
        "core_momentum": -0.149638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095755
      },
      {
        "date": "2023-10-13",
        "close": 14.072,
        "direction_boundary": 15.808,
        "core_momentum": -0.109818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106055
      },
      {
        "date": "2023-10-20",
        "close": 14.218,
        "direction_boundary": 15.398,
        "core_momentum": -0.076633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104296
      },
      {
        "date": "2023-10-27",
        "close": 14.016,
        "direction_boundary": 15.296,
        "core_momentum": -0.083682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103105
      },
      {
        "date": "2023-11-03",
        "close": 13.878,
        "direction_boundary": 16.048,
        "core_momentum": -0.135219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103903
      },
      {
        "date": "2023-11-10",
        "close": 13.536,
        "direction_boundary": 15.542,
        "core_momentum": -0.12907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110126
      },
      {
        "date": "2023-11-17",
        "close": 13.32,
        "direction_boundary": 14.954,
        "core_momentum": -0.109268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112565
      },
      {
        "date": "2023-11-24",
        "close": 13.302,
        "direction_boundary": 15.028,
        "core_momentum": -0.114852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112595
      },
      {
        "date": "2023-12-01",
        "close": 13.428,
        "direction_boundary": 15.038,
        "core_momentum": -0.107062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113018
      },
      {
        "date": "2023-12-08",
        "close": 13.072,
        "direction_boundary": 14.578,
        "core_momentum": -0.103306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118051
      },
      {
        "date": "2023-12-15",
        "close": 12.978,
        "direction_boundary": 14.478,
        "core_momentum": -0.103605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117264
      },
      {
        "date": "2023-12-22",
        "close": 12.944,
        "direction_boundary": 14.432,
        "core_momentum": -0.103104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114655
      },
      {
        "date": "2023-12-29",
        "close": 12.89,
        "direction_boundary": 14.304,
        "core_momentum": -0.098853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113969
      },
      {
        "date": "2024-01-05",
        "close": 12.88,
        "direction_boundary": 13.944,
        "core_momentum": -0.076305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113668
      },
      {
        "date": "2024-01-12",
        "close": 12.862,
        "direction_boundary": 14.016,
        "core_momentum": -0.082334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113648
      },
      {
        "date": "2024-01-19",
        "close": 12.78,
        "direction_boundary": 14.074,
        "core_momentum": -0.091943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107866
      },
      {
        "date": "2024-01-26",
        "close": 12.948,
        "direction_boundary": 14.06,
        "core_momentum": -0.07909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104778
      },
      {
        "date": "2024-02-02",
        "close": 12.9,
        "direction_boundary": 13.694,
        "core_momentum": -0.057982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103372
      },
      {
        "date": "2024-02-09",
        "close": 12.892,
        "direction_boundary": 13.98,
        "core_momentum": -0.077825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103242
      },
      {
        "date": "2024-02-16",
        "close": 12.812,
        "direction_boundary": 13.846,
        "core_momentum": -0.074679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103424
      },
      {
        "date": "2024-02-23",
        "close": 12.716,
        "direction_boundary": 13.876,
        "core_momentum": -0.083598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098191
      },
      {
        "date": "2024-03-01",
        "close": 12.854,
        "direction_boundary": 14.054,
        "core_momentum": -0.085385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098565
      },
      {
        "date": "2024-03-08",
        "close": 12.842,
        "direction_boundary": 13.67,
        "core_momentum": -0.060571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098137
      },
      {
        "date": "2024-03-15",
        "close": 13.19,
        "direction_boundary": 13.406,
        "core_momentum": -0.016112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102989
      },
      {
        "date": "2024-03-22",
        "close": 13.236,
        "direction_boundary": 13.408,
        "core_momentum": -0.012828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102839
      },
      {
        "date": "2024-03-29",
        "close": 13.378,
        "direction_boundary": 13.582,
        "core_momentum": -0.01502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104376
      },
      {
        "date": "2024-04-05",
        "close": 13.798,
        "direction_boundary": 13.604,
        "core_momentum": 0.014261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104837
      },
      {
        "date": "2024-04-12",
        "close": 14.144,
        "direction_boundary": 13.646,
        "core_momentum": 0.036494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100294
      },
      {
        "date": "2024-04-19",
        "close": 14.002,
        "direction_boundary": 13.45,
        "core_momentum": 0.041041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100167
      },
      {
        "date": "2024-04-26",
        "close": 14.042,
        "direction_boundary": 13.214,
        "core_momentum": 0.062661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098275
      },
      {
        "date": "2024-05-03",
        "close": 13.68,
        "direction_boundary": 13.138,
        "core_momentum": 0.041254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103975
      },
      {
        "date": "2024-05-10",
        "close": 13.818,
        "direction_boundary": 13.072,
        "core_momentum": 0.057069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098744
      },
      {
        "date": "2024-05-17",
        "close": 13.994,
        "direction_boundary": 13.14,
        "core_momentum": 0.064992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096945
      },
      {
        "date": "2024-05-24",
        "close": 13.968,
        "direction_boundary": 13.146,
        "core_momentum": 0.062529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096982
      },
      {
        "date": "2024-05-31",
        "close": 13.82,
        "direction_boundary": 13.086,
        "core_momentum": 0.05609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09785
      },
      {
        "date": "2024-06-07",
        "close": 13.61,
        "direction_boundary": 13.252,
        "core_momentum": 0.027015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092402
      },
      {
        "date": "2024-06-14",
        "close": 13.872,
        "direction_boundary": 13.394,
        "core_momentum": 0.035688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094577
      },
      {
        "date": "2024-06-21",
        "close": 13.888,
        "direction_boundary": 13.15,
        "core_momentum": 0.056122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094308
      },
      {
        "date": "2024-06-28",
        "close": 13.834,
        "direction_boundary": 13.018,
        "core_momentum": 0.062682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094267
      },
      {
        "date": "2024-07-05",
        "close": 13.97,
        "direction_boundary": 13.088,
        "core_momentum": 0.06739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094621
      },
      {
        "date": "2024-07-12",
        "close": 13.632,
        "direction_boundary": 13.058,
        "core_momentum": 0.043958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101963
      },
      {
        "date": "2024-07-19",
        "close": 13.39,
        "direction_boundary": 13.384,
        "core_momentum": 0.000448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105115
      },
      {
        "date": "2024-07-26",
        "close": 13.192,
        "direction_boundary": 13.676,
        "core_momentum": -0.03539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106265
      },
      {
        "date": "2024-08-02",
        "close": 12.976,
        "direction_boundary": 13.484,
        "core_momentum": -0.037674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108784
      },
      {
        "date": "2024-08-09",
        "close": 13.038,
        "direction_boundary": 13.512,
        "core_momentum": -0.03508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108957
      },
      {
        "date": "2024-08-16",
        "close": 12.978,
        "direction_boundary": 13.486,
        "core_momentum": -0.037669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108783
      },
      {
        "date": "2024-08-23",
        "close": 12.898,
        "direction_boundary": 13.772,
        "core_momentum": -0.063462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108601
      },
      {
        "date": "2024-08-30",
        "close": 13.05,
        "direction_boundary": 13.902,
        "core_momentum": -0.061286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108782
      },
      {
        "date": "2024-09-06",
        "close": 12.712,
        "direction_boundary": 13.954,
        "core_momentum": -0.089007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114973
      },
      {
        "date": "2024-09-13",
        "close": 13.002,
        "direction_boundary": 14.192,
        "core_momentum": -0.08385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113131
      },
      {
        "date": "2024-09-20",
        "close": 13.128,
        "direction_boundary": 14.054,
        "core_momentum": -0.065889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113891
      },
      {
        "date": "2024-09-27",
        "close": 13.348,
        "direction_boundary": 14.052,
        "core_momentum": -0.0501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115328
      },
      {
        "date": "2024-10-04",
        "close": 13.912,
        "direction_boundary": 13.616,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121697
      },
      {
        "date": "2024-10-11",
        "close": 13.852,
        "direction_boundary": 14.072,
        "core_momentum": -0.015634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116586
      },
      {
        "date": "2024-10-18",
        "close": 13.61,
        "direction_boundary": 14.218,
        "core_momentum": -0.042763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118243
      },
      {
        "date": "2024-10-25",
        "close": 13.87,
        "direction_boundary": 14.016,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121374
      },
      {
        "date": "2024-11-01",
        "close": 13.646,
        "direction_boundary": 13.878,
        "core_momentum": -0.016717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117936
      },
      {
        "date": "2024-11-08",
        "close": 13.78,
        "direction_boundary": 13.536,
        "core_momentum": 0.018026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117891
      },
      {
        "date": "2024-11-15",
        "close": 13.744,
        "direction_boundary": 13.32,
        "core_momentum": 0.031832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116478
      },
      {
        "date": "2024-11-22",
        "close": 14.258,
        "direction_boundary": 13.302,
        "core_momentum": 0.071869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127471
      },
      {
        "date": "2024-11-29",
        "close": 13.998,
        "direction_boundary": 13.428,
        "core_momentum": 0.042449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129303
      },
      {
        "date": "2024-12-06",
        "close": 13.868,
        "direction_boundary": 13.072,
        "core_momentum": 0.060894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128101
      },
      {
        "date": "2024-12-13",
        "close": 14.05,
        "direction_boundary": 12.978,
        "core_momentum": 0.082601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126639
      },
      {
        "date": "2024-12-20",
        "close": 13.91,
        "direction_boundary": 12.944,
        "core_momentum": 0.074629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127466
      },
      {
        "date": "2024-12-27",
        "close": 14.034,
        "direction_boundary": 12.89,
        "core_momentum": 0.088751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127903
      },
      {
        "date": "2025-01-03",
        "close": 14.284,
        "direction_boundary": 12.88,
        "core_momentum": 0.109006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129495
      },
      {
        "date": "2025-01-10",
        "close": 14.706,
        "direction_boundary": 12.862,
        "core_momentum": 0.143368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129847
      },
      {
        "date": "2025-01-17",
        "close": 14.838,
        "direction_boundary": 12.78,
        "core_momentum": 0.161033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126529
      },
      {
        "date": "2025-01-24",
        "close": 14.51,
        "direction_boundary": 12.948,
        "core_momentum": 0.120636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129146
      },
      {
        "date": "2025-01-31",
        "close": 14.584,
        "direction_boundary": 12.9,
        "core_momentum": 0.130543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12583
      },
      {
        "date": "2025-02-07",
        "close": 14.878,
        "direction_boundary": 12.892,
        "core_momentum": 0.154049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127646
      },
      {
        "date": "2025-02-14",
        "close": 14.84,
        "direction_boundary": 12.812,
        "core_momentum": 0.158289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127366
      },
      {
        "date": "2025-02-21",
        "close": 15.016,
        "direction_boundary": 12.716,
        "core_momentum": 0.180874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126602
      },
      {
        "date": "2025-02-28",
        "close": 14.556,
        "direction_boundary": 12.854,
        "core_momentum": 0.13241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136199
      },
      {
        "date": "2025-03-07",
        "close": 14.106,
        "direction_boundary": 12.842,
        "core_momentum": 0.098427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138672
      },
      {
        "date": "2025-03-14",
        "close": 14.182,
        "direction_boundary": 13.19,
        "core_momentum": 0.075208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136097
      },
      {
        "date": "2025-03-21",
        "close": 14.346,
        "direction_boundary": 13.236,
        "core_momentum": 0.083862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136293
      },
      {
        "date": "2025-03-28",
        "close": 14.386,
        "direction_boundary": 13.378,
        "core_momentum": 0.075348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134955
      },
      {
        "date": "2025-04-04",
        "close": 13.49,
        "direction_boundary": 13.798,
        "core_momentum": -0.022322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153025
      },
      {
        "date": "2025-04-11",
        "close": 13.188,
        "direction_boundary": 14.144,
        "core_momentum": -0.06759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155859
      },
      {
        "date": "2025-04-18",
        "close": 13.454,
        "direction_boundary": 14.002,
        "core_momentum": -0.039137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156983
      },
      {
        "date": "2025-04-25",
        "close": 13.46,
        "direction_boundary": 14.042,
        "core_momentum": -0.041447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154495
      },
      {
        "date": "2025-05-02",
        "close": 13.308,
        "direction_boundary": 13.68,
        "core_momentum": -0.027193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15368
      },
      {
        "date": "2025-05-09",
        "close": 13.602,
        "direction_boundary": 13.818,
        "core_momentum": -0.015632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156259
      },
      {
        "date": "2025-05-16",
        "close": 13.638,
        "direction_boundary": 13.994,
        "core_momentum": -0.025439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156287
      },
      {
        "date": "2025-05-23",
        "close": 13.602,
        "direction_boundary": 13.968,
        "core_momentum": -0.026203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146892
      },
      {
        "date": "2025-05-30",
        "close": 13.302,
        "direction_boundary": 13.82,
        "core_momentum": -0.037482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147869
      },
      {
        "date": "2025-06-06",
        "close": 13.662,
        "direction_boundary": 13.61,
        "core_momentum": 0.003821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152644
      },
      {
        "date": "2025-06-13",
        "close": 13.736,
        "direction_boundary": 13.872,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151646
      },
      {
        "date": "2025-06-20",
        "close": 13.988,
        "direction_boundary": 13.888,
        "core_momentum": 0.0072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153277
      },
      {
        "date": "2025-06-27",
        "close": 13.214,
        "direction_boundary": 13.834,
        "core_momentum": -0.044817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171873
      },
      {
        "date": "2025-07-04",
        "close": 13.252,
        "direction_boundary": 13.97,
        "core_momentum": -0.051396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169645
      },
      {
        "date": "2025-07-11",
        "close": 13.42,
        "direction_boundary": 13.632,
        "core_momentum": -0.015552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164894
      },
      {
        "date": "2025-07-18",
        "close": 13.54,
        "direction_boundary": 13.39,
        "core_momentum": 0.011202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164889
      },
      {
        "date": "2025-07-25",
        "close": 13.274,
        "direction_boundary": 13.192,
        "core_momentum": 0.006216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164351
      },
      {
        "date": "2025-08-01",
        "close": 13.36,
        "direction_boundary": 12.976,
        "core_momentum": 0.029593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164504
      },
      {
        "date": "2025-08-08",
        "close": 13.284,
        "direction_boundary": 13.038,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161037
      },
      {
        "date": "2025-08-15",
        "close": 13.174,
        "direction_boundary": 12.978,
        "core_momentum": 0.015102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161107
      },
      {
        "date": "2025-08-22",
        "close": 13.378,
        "direction_boundary": 12.898,
        "core_momentum": 0.037215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161908
      },
      {
        "date": "2025-08-29",
        "close": 13.494,
        "direction_boundary": 13.05,
        "core_momentum": 0.034023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158152
      },
      {
        "date": "2025-09-05",
        "close": 13.442,
        "direction_boundary": 12.712,
        "core_momentum": 0.057426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152748
      },
      {
        "date": "2025-09-12",
        "close": 13.692,
        "direction_boundary": 13.002,
        "core_momentum": 0.053069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155039
      },
      {
        "date": "2025-09-19",
        "close": 13.552,
        "direction_boundary": 13.128,
        "core_momentum": 0.032297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154369
      },
      {
        "date": "2025-09-26",
        "close": 13.966,
        "direction_boundary": 13.348,
        "core_momentum": 0.046299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160646
      },
      {
        "date": "2025-10-03",
        "close": 13.858,
        "direction_boundary": 13.912,
        "core_momentum": -0.003882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132924
      },
      {
        "date": "2025-10-10",
        "close": 13.906,
        "direction_boundary": 13.852,
        "core_momentum": 0.003898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128479
      },
      {
        "date": "2025-10-17",
        "close": 14.032,
        "direction_boundary": 13.61,
        "core_momentum": 0.031007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126302
      },
      {
        "date": "2025-10-24",
        "close": 14.332,
        "direction_boundary": 13.87,
        "core_momentum": 0.033309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12915
      },
      {
        "date": "2025-10-31",
        "close": 14.202,
        "direction_boundary": 13.646,
        "core_momentum": 0.040745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128708
      },
      {
        "date": "2025-11-07",
        "close": 14.138,
        "direction_boundary": 13.78,
        "core_momentum": 0.02598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125944
      },
      {
        "date": "2025-11-14",
        "close": 14.29,
        "direction_boundary": 13.744,
        "core_momentum": 0.039726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126585
      },
      {
        "date": "2025-11-21",
        "close": 14.128,
        "direction_boundary": 14.258,
        "core_momentum": -0.009118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127777
      },
      {
        "date": "2025-11-28",
        "close": 14.396,
        "direction_boundary": 13.998,
        "core_momentum": 0.028433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125174
      },
      {
        "date": "2025-12-05",
        "close": 14.476,
        "direction_boundary": 13.868,
        "core_momentum": 0.043842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120527
      },
      {
        "date": "2025-12-12",
        "close": 14.17,
        "direction_boundary": 14.05,
        "core_momentum": 0.008541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124757
      },
      {
        "date": "2025-12-19",
        "close": 14.216,
        "direction_boundary": 13.91,
        "core_momentum": 0.021999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122388
      },
      {
        "date": "2025-12-26",
        "close": 14.394,
        "direction_boundary": 14.034,
        "core_momentum": 0.025652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090914
      },
      {
        "date": "2026-01-02",
        "close": 14.342,
        "direction_boundary": 14.284,
        "core_momentum": 0.00406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091418
      },
      {
        "date": "2026-01-09",
        "close": 15.072,
        "direction_boundary": 14.706,
        "core_momentum": 0.024888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111415
      },
      {
        "date": "2026-01-16",
        "close": 15.33,
        "direction_boundary": 14.838,
        "core_momentum": 0.033158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112613
      },
      {
        "date": "2026-01-23",
        "close": 15.62,
        "direction_boundary": 14.51,
        "core_momentum": 0.076499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108376
      },
      {
        "date": "2026-01-30",
        "close": 15.838,
        "direction_boundary": 14.584,
        "core_momentum": 0.085985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108888
      },
      {
        "date": "2026-02-06",
        "close": 15.564,
        "direction_boundary": 14.878,
        "core_momentum": 0.046108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112683
      },
      {
        "date": "2026-02-13",
        "close": 15.424,
        "direction_boundary": 14.84,
        "core_momentum": 0.039353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112872
      },
      {
        "date": "2026-02-20",
        "close": 15.956,
        "direction_boundary": 15.016,
        "core_momentum": 0.0626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118707
      },
      {
        "date": "2026-02-27",
        "close": 16.174,
        "direction_boundary": 14.556,
        "core_momentum": 0.111157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119058
      },
      {
        "date": "2026-03-06",
        "close": 17.247999,
        "direction_boundary": 14.106,
        "core_momentum": 0.222742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141968
      },
      {
        "date": "2026-03-13",
        "close": 18.608,
        "direction_boundary": 14.182,
        "core_momentum": 0.312086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168931
      },
      {
        "date": "2026-03-20",
        "close": 18.358,
        "direction_boundary": 14.346,
        "core_momentum": 0.27966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169838
      },
      {
        "date": "2026-03-27",
        "close": 18.488001,
        "direction_boundary": 14.386,
        "core_momentum": 0.285138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167834
      },
      {
        "date": "2026-04-03",
        "close": 18.782,
        "direction_boundary": 13.49,
        "core_momentum": 0.392291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165792
      },
      {
        "date": "2026-04-10",
        "close": 18.298,
        "direction_boundary": 13.188,
        "core_momentum": 0.387473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173615
      },
      {
        "date": "2026-04-17",
        "close": 17.841999,
        "direction_boundary": 13.454,
        "core_momentum": 0.326148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180581
      },
      {
        "date": "2026-04-24",
        "close": 18.822001,
        "direction_boundary": 13.46,
        "core_momentum": 0.398366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190153
      },
      {
        "date": "2026-05-01",
        "close": 19.278,
        "direction_boundary": 13.308,
        "core_momentum": 0.448602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188861
      },
      {
        "date": "2026-05-08",
        "close": 18.968,
        "direction_boundary": 13.602,
        "core_momentum": 0.394501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191553
      },
      {
        "date": "2026-05-15",
        "close": 19.504,
        "direction_boundary": 13.638,
        "core_momentum": 0.430122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192919
      },
      {
        "date": "2026-05-22",
        "close": 19.375999,
        "direction_boundary": 13.602,
        "core_momentum": 0.424496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191865
      },
      {
        "date": "2026-05-29",
        "close": 18.822001,
        "direction_boundary": 13.302,
        "core_momentum": 0.414975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19984
      },
      {
        "date": "2026-06-05",
        "close": 18.93,
        "direction_boundary": 13.662,
        "core_momentum": 0.385595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199831
      },
      {
        "date": "2026-06-12",
        "close": 18.346001,
        "direction_boundary": 13.736,
        "core_momentum": 0.335615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203439
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "direction_boundary": 13.988,
        "core_momentum": 0.286817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207217
      },
      {
        "date": "2026-06-26",
        "close": 17.49,
        "direction_boundary": 13.214,
        "core_momentum": 0.323596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21365
      },
      {
        "date": "2026-07-03",
        "close": 17.534,
        "direction_boundary": 13.252,
        "core_momentum": 0.323121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213181
      },
      {
        "date": "2026-07-10",
        "close": 17.997999,
        "direction_boundary": 13.42,
        "core_momentum": 0.341133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206314
      },
      {
        "date": "2026-07-17",
        "close": 18.66,
        "direction_boundary": 13.54,
        "core_momentum": 0.378139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209876
      },
      {
        "date": "2026-07-24",
        "close": 19.15,
        "direction_boundary": 13.274,
        "core_momentum": 0.44267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210875
      },
      {
        "date": "2026-07-31",
        "close": 18.639999,
        "direction_boundary": 13.36,
        "core_momentum": 0.39521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216087
      },
      {
        "date": "2026-08-07",
        "close": 18.628,
        "direction_boundary": 13.284,
        "core_momentum": 0.402288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.486,
        "volume": 4071
      },
      {
        "date": "2023-08-25",
        "close": 13.772,
        "volume": 706
      },
      {
        "date": "2023-09-01",
        "close": 13.902,
        "volume": 4798
      },
      {
        "date": "2023-09-08",
        "close": 13.954,
        "volume": 9442
      },
      {
        "date": "2023-09-15",
        "close": 14.192,
        "volume": 13918
      },
      {
        "date": "2023-09-22",
        "close": 14.054,
        "volume": 11949
      },
      {
        "date": "2023-09-29",
        "close": 14.052,
        "volume": 9120
      },
      {
        "date": "2023-10-06",
        "close": 13.616,
        "volume": 5348
      },
      {
        "date": "2023-10-13",
        "close": 14.072,
        "volume": 7069
      },
      {
        "date": "2023-10-20",
        "close": 14.218,
        "volume": 6405
      },
      {
        "date": "2023-10-27",
        "close": 14.016,
        "volume": 18173
      },
      {
        "date": "2023-11-03",
        "close": 13.878,
        "volume": 19452
      },
      {
        "date": "2023-11-10",
        "close": 13.536,
        "volume": 5197
      },
      {
        "date": "2023-11-17",
        "close": 13.32,
        "volume": 3737
      },
      {
        "date": "2023-11-24",
        "close": 13.302,
        "volume": 2914
      },
      {
        "date": "2023-12-01",
        "close": 13.428,
        "volume": 12981
      },
      {
        "date": "2023-12-08",
        "close": 13.072,
        "volume": 1132
      },
      {
        "date": "2023-12-15",
        "close": 12.978,
        "volume": 11468
      },
      {
        "date": "2023-12-22",
        "close": 12.944,
        "volume": 16292
      },
      {
        "date": "2023-12-29",
        "close": 12.89,
        "volume": 12373
      },
      {
        "date": "2024-01-05",
        "close": 12.88,
        "volume": 14772
      },
      {
        "date": "2024-01-12",
        "close": 12.862,
        "volume": 14231
      },
      {
        "date": "2024-01-19",
        "close": 12.78,
        "volume": 13924
      },
      {
        "date": "2024-01-26",
        "close": 12.948,
        "volume": 71731
      },
      {
        "date": "2024-02-02",
        "close": 12.9,
        "volume": 34208
      },
      {
        "date": "2024-02-09",
        "close": 12.892,
        "volume": 11799
      },
      {
        "date": "2024-02-16",
        "close": 12.812,
        "volume": 15745
      },
      {
        "date": "2024-02-23",
        "close": 12.716,
        "volume": 6167
      },
      {
        "date": "2024-03-01",
        "close": 12.854,
        "volume": 39002
      },
      {
        "date": "2024-03-08",
        "close": 12.842,
        "volume": 78368
      },
      {
        "date": "2024-03-15",
        "close": 13.19,
        "volume": 17688
      },
      {
        "date": "2024-03-22",
        "close": 13.236,
        "volume": 6336
      },
      {
        "date": "2024-03-29",
        "close": 13.378,
        "volume": 7556
      },
      {
        "date": "2024-04-05",
        "close": 13.798,
        "volume": 18620
      },
      {
        "date": "2024-04-12",
        "close": 14.144,
        "volume": 13403
      },
      {
        "date": "2024-04-19",
        "close": 14.002,
        "volume": 24019
      },
      {
        "date": "2024-04-26",
        "close": 14.042,
        "volume": 17360
      },
      {
        "date": "2024-05-03",
        "close": 13.68,
        "volume": 4197
      },
      {
        "date": "2024-05-10",
        "close": 13.818,
        "volume": 16036
      },
      {
        "date": "2024-05-17",
        "close": 13.994,
        "volume": 2311
      },
      {
        "date": "2024-05-24",
        "close": 13.968,
        "volume": 9633
      },
      {
        "date": "2024-05-31",
        "close": 13.82,
        "volume": 11363
      },
      {
        "date": "2024-06-07",
        "close": 13.61,
        "volume": 24932
      },
      {
        "date": "2024-06-14",
        "close": 13.872,
        "volume": 6151
      },
      {
        "date": "2024-06-21",
        "close": 13.888,
        "volume": 4265
      },
      {
        "date": "2024-06-28",
        "close": 13.834,
        "volume": 7849
      },
      {
        "date": "2024-07-05",
        "close": 13.97,
        "volume": 5748
      },
      {
        "date": "2024-07-12",
        "close": 13.632,
        "volume": 12825
      },
      {
        "date": "2024-07-19",
        "close": 13.39,
        "volume": 5717
      },
      {
        "date": "2024-07-26",
        "close": 13.192,
        "volume": 1593
      },
      {
        "date": "2024-08-02",
        "close": 12.976,
        "volume": 7097
      },
      {
        "date": "2024-08-09",
        "close": 13.038,
        "volume": 10340
      },
      {
        "date": "2024-08-16",
        "close": 12.978,
        "volume": 3057
      },
      {
        "date": "2024-08-23",
        "close": 12.898,
        "volume": 2509
      },
      {
        "date": "2024-08-30",
        "close": 13.05,
        "volume": 12344
      },
      {
        "date": "2024-09-06",
        "close": 12.712,
        "volume": 2626
      },
      {
        "date": "2024-09-13",
        "close": 13.002,
        "volume": 4927
      },
      {
        "date": "2024-09-20",
        "close": 13.128,
        "volume": 1421
      },
      {
        "date": "2024-09-27",
        "close": 13.348,
        "volume": 5506
      },
      {
        "date": "2024-10-04",
        "close": 13.912,
        "volume": 18045
      },
      {
        "date": "2024-10-11",
        "close": 13.852,
        "volume": 8060
      },
      {
        "date": "2024-10-18",
        "close": 13.61,
        "volume": 3251
      },
      {
        "date": "2024-10-25",
        "close": 13.87,
        "volume": 4337
      },
      {
        "date": "2024-11-01",
        "close": 13.646,
        "volume": 3907
      },
      {
        "date": "2024-11-08",
        "close": 13.78,
        "volume": 16271
      },
      {
        "date": "2024-11-15",
        "close": 13.744,
        "volume": 3072
      },
      {
        "date": "2024-11-22",
        "close": 14.258,
        "volume": 7699
      },
      {
        "date": "2024-11-29",
        "close": 13.998,
        "volume": 2795
      },
      {
        "date": "2024-12-06",
        "close": 13.868,
        "volume": 7253
      },
      {
        "date": "2024-12-13",
        "close": 14.05,
        "volume": 19013
      },
      {
        "date": "2024-12-20",
        "close": 13.91,
        "volume": 13012
      },
      {
        "date": "2024-12-27",
        "close": 14.034,
        "volume": 526
      },
      {
        "date": "2025-01-03",
        "close": 14.284,
        "volume": 1315
      },
      {
        "date": "2025-01-10",
        "close": 14.706,
        "volume": 11945
      },
      {
        "date": "2025-01-17",
        "close": 14.838,
        "volume": 7698
      },
      {
        "date": "2025-01-24",
        "close": 14.51,
        "volume": 44798
      },
      {
        "date": "2025-01-31",
        "close": 14.584,
        "volume": 13220
      },
      {
        "date": "2025-02-07",
        "close": 14.878,
        "volume": 25826
      },
      {
        "date": "2025-02-14",
        "close": 14.84,
        "volume": 2964
      },
      {
        "date": "2025-02-21",
        "close": 15.016,
        "volume": 5739
      },
      {
        "date": "2025-02-28",
        "close": 14.556,
        "volume": 17946
      },
      {
        "date": "2025-03-07",
        "close": 14.106,
        "volume": 14171
      },
      {
        "date": "2025-03-14",
        "close": 14.182,
        "volume": 6949
      },
      {
        "date": "2025-03-21",
        "close": 14.346,
        "volume": 3504
      },
      {
        "date": "2025-03-28",
        "close": 14.386,
        "volume": 8285
      },
      {
        "date": "2025-04-04",
        "close": 13.49,
        "volume": 6028
      },
      {
        "date": "2025-04-11",
        "close": 13.188,
        "volume": 11016
      },
      {
        "date": "2025-04-18",
        "close": 13.454,
        "volume": 2009
      },
      {
        "date": "2025-04-25",
        "close": 13.46,
        "volume": 3354
      },
      {
        "date": "2025-05-02",
        "close": 13.308,
        "volume": 10684
      },
      {
        "date": "2025-05-09",
        "close": 13.602,
        "volume": 8334
      },
      {
        "date": "2025-05-16",
        "close": 13.638,
        "volume": 20266
      },
      {
        "date": "2025-05-23",
        "close": 13.602,
        "volume": 11468
      },
      {
        "date": "2025-05-30",
        "close": 13.302,
        "volume": 8231
      },
      {
        "date": "2025-06-06",
        "close": 13.662,
        "volume": 24572
      },
      {
        "date": "2025-06-13",
        "close": 13.736,
        "volume": 19216
      },
      {
        "date": "2025-06-20",
        "close": 13.988,
        "volume": 16612
      },
      {
        "date": "2025-06-27",
        "close": 13.214,
        "volume": 10106
      },
      {
        "date": "2025-07-04",
        "close": 13.252,
        "volume": 8991
      },
      {
        "date": "2025-07-11",
        "close": 13.42,
        "volume": 4459
      },
      {
        "date": "2025-07-18",
        "close": 13.54,
        "volume": 2511
      },
      {
        "date": "2025-07-25",
        "close": 13.274,
        "volume": 4133
      },
      {
        "date": "2025-08-01",
        "close": 13.36,
        "volume": 4015
      },
      {
        "date": "2025-08-08",
        "close": 13.284,
        "volume": 7896
      },
      {
        "date": "2025-08-15",
        "close": 13.174,
        "volume": 1396
      },
      {
        "date": "2025-08-22",
        "close": 13.378,
        "volume": 2206
      },
      {
        "date": "2025-08-29",
        "close": 13.494,
        "volume": 1627
      },
      {
        "date": "2025-09-05",
        "close": 13.442,
        "volume": 2350
      },
      {
        "date": "2025-09-12",
        "close": 13.692,
        "volume": 1889
      },
      {
        "date": "2025-09-19",
        "close": 13.552,
        "volume": 2672
      },
      {
        "date": "2025-09-26",
        "close": 13.966,
        "volume": 4565
      },
      {
        "date": "2025-10-03",
        "close": 13.858,
        "volume": 1208
      },
      {
        "date": "2025-10-10",
        "close": 13.906,
        "volume": 38683
      },
      {
        "date": "2025-10-17",
        "close": 14.032,
        "volume": 3357
      },
      {
        "date": "2025-10-24",
        "close": 14.332,
        "volume": 5248
      },
      {
        "date": "2025-10-31",
        "close": 14.202,
        "volume": 6373
      },
      {
        "date": "2025-11-07",
        "close": 14.138,
        "volume": 2722
      },
      {
        "date": "2025-11-14",
        "close": 14.29,
        "volume": 24647
      },
      {
        "date": "2025-11-21",
        "close": 14.128,
        "volume": 3144
      },
      {
        "date": "2025-11-28",
        "close": 14.396,
        "volume": 808
      },
      {
        "date": "2025-12-05",
        "close": 14.476,
        "volume": 2798
      },
      {
        "date": "2025-12-12",
        "close": 14.17,
        "volume": 3952
      },
      {
        "date": "2025-12-19",
        "close": 14.216,
        "volume": 5156
      },
      {
        "date": "2025-12-26",
        "close": 14.394,
        "volume": 9515
      },
      {
        "date": "2026-01-02",
        "close": 14.342,
        "volume": 6750
      },
      {
        "date": "2026-01-09",
        "close": 15.072,
        "volume": 5880
      },
      {
        "date": "2026-01-16",
        "close": 15.33,
        "volume": 101553
      },
      {
        "date": "2026-01-23",
        "close": 15.62,
        "volume": 4075
      },
      {
        "date": "2026-01-30",
        "close": 15.838,
        "volume": 38043
      },
      {
        "date": "2026-02-06",
        "close": 15.564,
        "volume": 63286
      },
      {
        "date": "2026-02-13",
        "close": 15.424,
        "volume": 16589
      },
      {
        "date": "2026-02-20",
        "close": 15.956,
        "volume": 13412
      },
      {
        "date": "2026-02-27",
        "close": 16.174,
        "volume": 11194
      },
      {
        "date": "2026-03-06",
        "close": 17.247999,
        "volume": 20860
      },
      {
        "date": "2026-03-13",
        "close": 18.608,
        "volume": 39020
      },
      {
        "date": "2026-03-20",
        "close": 18.358,
        "volume": 37332
      },
      {
        "date": "2026-03-27",
        "close": 18.488001,
        "volume": 28986
      },
      {
        "date": "2026-04-03",
        "close": 18.782,
        "volume": 52114
      },
      {
        "date": "2026-04-10",
        "close": 18.298,
        "volume": 30094
      },
      {
        "date": "2026-04-17",
        "close": 17.841999,
        "volume": 50178
      },
      {
        "date": "2026-04-24",
        "close": 18.822001,
        "volume": 29230
      },
      {
        "date": "2026-05-01",
        "close": 19.278,
        "volume": 31386
      },
      {
        "date": "2026-05-08",
        "close": 18.968,
        "volume": 62711
      },
      {
        "date": "2026-05-15",
        "close": 19.504,
        "volume": 14728
      },
      {
        "date": "2026-05-22",
        "close": 19.375999,
        "volume": 51792
      },
      {
        "date": "2026-05-29",
        "close": 18.822001,
        "volume": 19701
      },
      {
        "date": "2026-06-05",
        "close": 18.93,
        "volume": 32159
      },
      {
        "date": "2026-06-12",
        "close": 18.346001,
        "volume": 2019
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "volume": 1026
      },
      {
        "date": "2026-06-26",
        "close": 17.49,
        "volume": 1027
      },
      {
        "date": "2026-07-03",
        "close": 17.534,
        "volume": 3266
      },
      {
        "date": "2026-07-10",
        "close": 17.997999,
        "volume": 5745
      },
      {
        "date": "2026-07-17",
        "close": 18.66,
        "volume": 22646
      },
      {
        "date": "2026-07-24",
        "close": 19.15,
        "volume": 7974
      },
      {
        "date": "2026-07-31",
        "close": 18.639999,
        "volume": 23940
      },
      {
        "date": "2026-08-07",
        "close": 18.628,
        "volume": 19571
      }
    ],
    "sharemaestro_context": {
      "trend": 17.855867,
      "fair_value": 14.503974,
      "market_activity": 29.063526,
      "market_dynamics": -0.489094,
      "relative_strength": 6.078646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.000221,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.008375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.018218,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.053162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.012917,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.044135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.039137,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.080392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.014871
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.043977
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.013936
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.01559
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.031462
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.027614
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.293971
      }
    ]
  }
}