{
  "ticker": {
    "uuid": "d9f18d0a-3f8e-4b9f-a288-ff9f7b857eea",
    "symbol": "HDRO",
    "name": "VanEck Hydrogen Economy UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.7695,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.708,
    "boundary_margin": 0.536352,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.415643,
    "volatility_stability": 1.013,
    "risk_context": 0.2406,
    "current_regime": {
      "move": 0.428374,
      "interruption": -0.317284,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.481,
        "direction_boundary": 13.244,
        "core_momentum": -0.284129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340895
      },
      {
        "date": "2023-08-25",
        "close": 9.144,
        "direction_boundary": 13.556,
        "core_momentum": -0.325465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337837
      },
      {
        "date": "2023-09-01",
        "close": 9.316,
        "direction_boundary": 12.574,
        "core_momentum": -0.259106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335692
      },
      {
        "date": "2023-09-08",
        "close": 8.919,
        "direction_boundary": 12.96,
        "core_momentum": -0.311806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334865
      },
      {
        "date": "2023-09-15",
        "close": 9.298,
        "direction_boundary": 12.029,
        "core_momentum": -0.227035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327387
      },
      {
        "date": "2023-09-22",
        "close": 8.6255,
        "direction_boundary": 10.571,
        "core_momentum": -0.184041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341977
      },
      {
        "date": "2023-09-29",
        "close": 8.5195,
        "direction_boundary": 10.412,
        "core_momentum": -0.181761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330221
      },
      {
        "date": "2023-10-06",
        "close": 7.7665,
        "direction_boundary": 10.091,
        "core_momentum": -0.230354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341209
      },
      {
        "date": "2023-10-13",
        "close": 7.901,
        "direction_boundary": 9.478,
        "core_momentum": -0.166385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343172
      },
      {
        "date": "2023-10-20",
        "close": 7.401,
        "direction_boundary": 9.6055,
        "core_momentum": -0.229504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351949
      },
      {
        "date": "2023-10-27",
        "close": 7.202,
        "direction_boundary": 10.005,
        "core_momentum": -0.28016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35262
      },
      {
        "date": "2023-11-03",
        "close": 7.8995,
        "direction_boundary": 10.171,
        "core_momentum": -0.223331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3799
      },
      {
        "date": "2023-11-10",
        "close": 7.0835,
        "direction_boundary": 11.375,
        "core_momentum": -0.377275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398664
      },
      {
        "date": "2023-11-17",
        "close": 7.6705,
        "direction_boundary": 11.16,
        "core_momentum": -0.312679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417233
      },
      {
        "date": "2023-11-24",
        "close": 7.701,
        "direction_boundary": 11.535,
        "core_momentum": -0.33238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41669
      },
      {
        "date": "2023-12-01",
        "close": 7.865,
        "direction_boundary": 11.7,
        "core_momentum": -0.327778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417849
      },
      {
        "date": "2023-12-08",
        "close": 7.544,
        "direction_boundary": 11.247,
        "core_momentum": -0.329243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420251
      },
      {
        "date": "2023-12-15",
        "close": 7.9535,
        "direction_boundary": 11.053,
        "core_momentum": -0.280422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408241
      },
      {
        "date": "2023-12-22",
        "close": 7.783,
        "direction_boundary": 10.642,
        "core_momentum": -0.268653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40133
      },
      {
        "date": "2023-12-29",
        "close": 8.0025,
        "direction_boundary": 10.484,
        "core_momentum": -0.236694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401189
      },
      {
        "date": "2024-01-05",
        "close": 7.6,
        "direction_boundary": 10.927,
        "core_momentum": -0.304475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405575
      },
      {
        "date": "2024-01-12",
        "close": 7.216,
        "direction_boundary": 12.038,
        "core_momentum": -0.400565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377629
      },
      {
        "date": "2024-01-19",
        "close": 6.5275,
        "direction_boundary": 11.769,
        "core_momentum": -0.445365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388501
      },
      {
        "date": "2024-01-26",
        "close": 6.988,
        "direction_boundary": 12.036,
        "core_momentum": -0.419408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406717
      },
      {
        "date": "2024-02-02",
        "close": 7.118,
        "direction_boundary": 12.768,
        "core_momentum": -0.442513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407582
      },
      {
        "date": "2024-02-09",
        "close": 6.748,
        "direction_boundary": 12.185,
        "core_momentum": -0.446204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392004
      },
      {
        "date": "2024-02-16",
        "close": 6.715,
        "direction_boundary": 11.831,
        "core_momentum": -0.432423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391524
      },
      {
        "date": "2024-02-23",
        "close": 6.367,
        "direction_boundary": 11.244,
        "core_momentum": -0.433742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394219
      },
      {
        "date": "2024-03-01",
        "close": 6.6705,
        "direction_boundary": 11.584,
        "core_momentum": -0.424163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400683
      },
      {
        "date": "2024-03-08",
        "close": 6.9005,
        "direction_boundary": 11.049,
        "core_momentum": -0.375464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4032
      },
      {
        "date": "2024-03-15",
        "close": 6.562,
        "direction_boundary": 10.252,
        "core_momentum": -0.35993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399861
      },
      {
        "date": "2024-03-22",
        "close": 6.524,
        "direction_boundary": 10.148,
        "core_momentum": -0.357115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389908
      },
      {
        "date": "2024-03-29",
        "close": 7.1315,
        "direction_boundary": 10.727,
        "core_momentum": -0.335182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413692
      },
      {
        "date": "2024-04-05",
        "close": 7.107,
        "direction_boundary": 10.04,
        "core_momentum": -0.292131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394798
      },
      {
        "date": "2024-04-12",
        "close": 6.677,
        "direction_boundary": 10.007,
        "core_momentum": -0.332767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401861
      },
      {
        "date": "2024-04-19",
        "close": 6.285,
        "direction_boundary": 9.901,
        "core_momentum": -0.365216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400488
      },
      {
        "date": "2024-04-26",
        "close": 6.179,
        "direction_boundary": 9.8185,
        "core_momentum": -0.370678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399666
      },
      {
        "date": "2024-05-03",
        "close": 6.618,
        "direction_boundary": 9.955,
        "core_momentum": -0.335208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389178
      },
      {
        "date": "2024-05-10",
        "close": 6.578,
        "direction_boundary": 9.3735,
        "core_momentum": -0.298234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360203
      },
      {
        "date": "2024-05-17",
        "close": 6.9245,
        "direction_boundary": 9.4615,
        "core_momentum": -0.268139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349222
      },
      {
        "date": "2024-05-24",
        "close": 7.4565,
        "direction_boundary": 9.215,
        "core_momentum": -0.19083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365524
      },
      {
        "date": "2024-05-31",
        "close": 7.589,
        "direction_boundary": 9.31,
        "core_momentum": -0.184855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365133
      },
      {
        "date": "2024-06-07",
        "close": 7.235,
        "direction_boundary": 9.362,
        "core_momentum": -0.227195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366575
      },
      {
        "date": "2024-06-14",
        "close": 6.8,
        "direction_boundary": 10.191,
        "core_momentum": -0.332745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367049
      },
      {
        "date": "2024-06-21",
        "close": 6.503,
        "direction_boundary": 9.567,
        "core_momentum": -0.320268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370378
      },
      {
        "date": "2024-06-28",
        "close": 6.193,
        "direction_boundary": 9.8445,
        "core_momentum": -0.370918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371259
      },
      {
        "date": "2024-07-05",
        "close": 6.303,
        "direction_boundary": 9.674,
        "core_momentum": -0.34846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368086
      },
      {
        "date": "2024-07-12",
        "close": 6.9015,
        "direction_boundary": 10.688,
        "core_momentum": -0.354276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386147
      },
      {
        "date": "2024-07-19",
        "close": 6.391,
        "direction_boundary": 11.056,
        "core_momentum": -0.421943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375404
      },
      {
        "date": "2024-07-26",
        "close": 6.3925,
        "direction_boundary": 10.69,
        "core_momentum": -0.402011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36202
      },
      {
        "date": "2024-08-02",
        "close": 6.0185,
        "direction_boundary": 10.829,
        "core_momentum": -0.444224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368907
      },
      {
        "date": "2024-08-09",
        "close": 5.903,
        "direction_boundary": 9.7705,
        "core_momentum": -0.395834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363226
      },
      {
        "date": "2024-08-16",
        "close": 6.012,
        "direction_boundary": 9.481,
        "core_momentum": -0.36589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364679
      },
      {
        "date": "2024-08-23",
        "close": 6.129,
        "direction_boundary": 9.144,
        "core_momentum": -0.329724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359025
      },
      {
        "date": "2024-08-30",
        "close": 5.904,
        "direction_boundary": 9.316,
        "core_momentum": -0.366252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355423
      },
      {
        "date": "2024-09-06",
        "close": 5.5555,
        "direction_boundary": 8.919,
        "core_momentum": -0.377116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359111
      },
      {
        "date": "2024-09-13",
        "close": 5.9215,
        "direction_boundary": 9.298,
        "core_momentum": -0.363143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367215
      },
      {
        "date": "2024-09-20",
        "close": 5.8315,
        "direction_boundary": 8.6255,
        "core_momentum": -0.323923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367548
      },
      {
        "date": "2024-09-27",
        "close": 6.096,
        "direction_boundary": 8.5195,
        "core_momentum": -0.284465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349639
      },
      {
        "date": "2024-10-04",
        "close": 5.8835,
        "direction_boundary": 7.7665,
        "core_momentum": -0.242452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351979
      },
      {
        "date": "2024-10-11",
        "close": 5.7185,
        "direction_boundary": 7.901,
        "core_momentum": -0.276231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344407
      },
      {
        "date": "2024-10-18",
        "close": 5.6185,
        "direction_boundary": 7.401,
        "core_momentum": -0.240846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335854
      },
      {
        "date": "2024-10-25",
        "close": 5.544,
        "direction_boundary": 7.202,
        "core_momentum": -0.230214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335615
      },
      {
        "date": "2024-11-01",
        "close": 5.4325,
        "direction_boundary": 7.8995,
        "core_momentum": -0.312298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319294
      },
      {
        "date": "2024-11-08",
        "close": 5.301,
        "direction_boundary": 7.0835,
        "core_momentum": -0.251641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32014
      },
      {
        "date": "2024-11-15",
        "close": 5.476,
        "direction_boundary": 7.6705,
        "core_momentum": -0.286096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314126
      },
      {
        "date": "2024-11-22",
        "close": 5.65,
        "direction_boundary": 7.701,
        "core_momentum": -0.266329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296632
      },
      {
        "date": "2024-11-29",
        "close": 6.0575,
        "direction_boundary": 7.865,
        "core_momentum": -0.229816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314774
      },
      {
        "date": "2024-12-06",
        "close": 5.8755,
        "direction_boundary": 7.544,
        "core_momentum": -0.221169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311377
      },
      {
        "date": "2024-12-13",
        "close": 5.731,
        "direction_boundary": 7.9535,
        "core_momentum": -0.279437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302635
      },
      {
        "date": "2024-12-20",
        "close": 5.6785,
        "direction_boundary": 7.783,
        "core_momentum": -0.270397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297666
      },
      {
        "date": "2024-12-27",
        "close": 5.6165,
        "direction_boundary": 8.0025,
        "core_momentum": -0.298157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291125
      },
      {
        "date": "2025-01-03",
        "close": 5.719,
        "direction_boundary": 7.6,
        "core_momentum": -0.2475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291196
      },
      {
        "date": "2025-01-10",
        "close": 5.581,
        "direction_boundary": 7.216,
        "core_momentum": -0.22658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258435
      },
      {
        "date": "2025-01-17",
        "close": 5.5705,
        "direction_boundary": 6.5275,
        "core_momentum": -0.14661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23875
      },
      {
        "date": "2025-01-24",
        "close": 5.5105,
        "direction_boundary": 6.988,
        "core_momentum": -0.211434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238732
      },
      {
        "date": "2025-01-31",
        "close": 5.35,
        "direction_boundary": 7.118,
        "core_momentum": -0.248384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228255
      },
      {
        "date": "2025-02-07",
        "close": 5.2645,
        "direction_boundary": 6.748,
        "core_momentum": -0.219843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227875
      },
      {
        "date": "2025-02-14",
        "close": 5.321,
        "direction_boundary": 6.715,
        "core_momentum": -0.207595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226598
      },
      {
        "date": "2025-02-21",
        "close": 5.244,
        "direction_boundary": 6.367,
        "core_momentum": -0.176378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224287
      },
      {
        "date": "2025-02-28",
        "close": 5.0505,
        "direction_boundary": 6.6705,
        "core_momentum": -0.24286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224342
      },
      {
        "date": "2025-03-07",
        "close": 5.0815,
        "direction_boundary": 6.9005,
        "core_momentum": -0.263604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210391
      },
      {
        "date": "2025-03-14",
        "close": 5.18,
        "direction_boundary": 6.562,
        "core_momentum": -0.210607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189987
      },
      {
        "date": "2025-03-21",
        "close": 5.1675,
        "direction_boundary": 6.524,
        "core_momentum": -0.207925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189448
      },
      {
        "date": "2025-03-28",
        "close": 4.69275,
        "direction_boundary": 7.1315,
        "core_momentum": -0.341969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215381
      },
      {
        "date": "2025-04-04",
        "close": 4.33125,
        "direction_boundary": 7.107,
        "core_momentum": -0.390566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234032
      },
      {
        "date": "2025-04-11",
        "close": 4.38775,
        "direction_boundary": 6.677,
        "core_momentum": -0.342856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235177
      },
      {
        "date": "2025-04-18",
        "close": 4.416,
        "direction_boundary": 6.285,
        "core_momentum": -0.297375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236017
      },
      {
        "date": "2025-04-25",
        "close": 4.49525,
        "direction_boundary": 6.179,
        "core_momentum": -0.272496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238871
      },
      {
        "date": "2025-05-02",
        "close": 4.53675,
        "direction_boundary": 6.618,
        "core_momentum": -0.314483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239348
      },
      {
        "date": "2025-05-09",
        "close": 4.7095,
        "direction_boundary": 6.578,
        "core_momentum": -0.284053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245562
      },
      {
        "date": "2025-05-16",
        "close": 4.87325,
        "direction_boundary": 6.9245,
        "core_momentum": -0.296231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246085
      },
      {
        "date": "2025-05-23",
        "close": 4.79725,
        "direction_boundary": 7.4565,
        "core_momentum": -0.356635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241002
      },
      {
        "date": "2025-05-30",
        "close": 4.86025,
        "direction_boundary": 7.589,
        "core_momentum": -0.359566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216914
      },
      {
        "date": "2025-06-06",
        "close": 5.206,
        "direction_boundary": 7.235,
        "core_momentum": -0.280442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239249
      },
      {
        "date": "2025-06-13",
        "close": 5.344,
        "direction_boundary": 6.8,
        "core_momentum": -0.214118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241078
      },
      {
        "date": "2025-06-20",
        "close": 5.371,
        "direction_boundary": 6.503,
        "core_momentum": -0.174074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241118
      },
      {
        "date": "2025-06-27",
        "close": 5.3895,
        "direction_boundary": 6.193,
        "core_momentum": -0.129743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24089
      },
      {
        "date": "2025-07-04",
        "close": 5.6575,
        "direction_boundary": 6.303,
        "core_momentum": -0.102412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249411
      },
      {
        "date": "2025-07-11",
        "close": 5.722,
        "direction_boundary": 6.9015,
        "core_momentum": -0.170905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247449
      },
      {
        "date": "2025-07-18",
        "close": 5.7065,
        "direction_boundary": 6.391,
        "core_momentum": -0.107104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24747
      },
      {
        "date": "2025-07-25",
        "close": 6.0005,
        "direction_boundary": 6.3925,
        "core_momentum": -0.061322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25601
      },
      {
        "date": "2025-08-01",
        "close": 5.514,
        "direction_boundary": 6.0185,
        "core_momentum": -0.083825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280321
      },
      {
        "date": "2025-08-08",
        "close": 5.708,
        "direction_boundary": 5.903,
        "core_momentum": -0.033034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282876
      },
      {
        "date": "2025-08-15",
        "close": 5.9445,
        "direction_boundary": 6.012,
        "core_momentum": -0.011228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287483
      },
      {
        "date": "2025-08-22",
        "close": 6.1135,
        "direction_boundary": 6.129,
        "core_momentum": -0.002529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28797
      },
      {
        "date": "2025-08-29",
        "close": 6.1395,
        "direction_boundary": 5.904,
        "core_momentum": 0.039888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281094
      },
      {
        "date": "2025-09-05",
        "close": 6.0145,
        "direction_boundary": 5.5555,
        "core_momentum": 0.082621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283782
      },
      {
        "date": "2025-09-12",
        "close": 6.436,
        "direction_boundary": 5.9215,
        "core_momentum": 0.086887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295856
      },
      {
        "date": "2025-09-19",
        "close": 7.4,
        "direction_boundary": 5.8315,
        "core_momentum": 0.26897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34668
      },
      {
        "date": "2025-09-26",
        "close": 7.199,
        "direction_boundary": 6.096,
        "core_momentum": 0.180938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314582
      },
      {
        "date": "2025-10-03",
        "close": 8.312,
        "direction_boundary": 5.8835,
        "core_momentum": 0.412765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329915
      },
      {
        "date": "2025-10-10",
        "close": 8.012,
        "direction_boundary": 5.7185,
        "core_momentum": 0.401067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340597
      },
      {
        "date": "2025-10-17",
        "close": 8.2395,
        "direction_boundary": 5.6185,
        "core_momentum": 0.466495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33979
      },
      {
        "date": "2025-10-24",
        "close": 7.7125,
        "direction_boundary": 5.544,
        "core_momentum": 0.391144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362036
      },
      {
        "date": "2025-10-31",
        "close": 8.042,
        "direction_boundary": 5.4325,
        "core_momentum": 0.48035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362778
      },
      {
        "date": "2025-11-07",
        "close": 7.858,
        "direction_boundary": 5.301,
        "core_momentum": 0.482362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367334
      },
      {
        "date": "2025-11-14",
        "close": 7.876,
        "direction_boundary": 5.476,
        "core_momentum": 0.438276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367481
      },
      {
        "date": "2025-11-21",
        "close": 6.8825,
        "direction_boundary": 5.65,
        "core_momentum": 0.218142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422631
      },
      {
        "date": "2025-11-28",
        "close": 7.38,
        "direction_boundary": 6.0575,
        "core_momentum": 0.218324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429674
      },
      {
        "date": "2025-12-05",
        "close": 7.403,
        "direction_boundary": 5.8755,
        "core_momentum": 0.259978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423177
      },
      {
        "date": "2025-12-12",
        "close": 6.982,
        "direction_boundary": 5.731,
        "core_momentum": 0.218287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434283
      },
      {
        "date": "2025-12-19",
        "close": 6.649,
        "direction_boundary": 5.6785,
        "core_momentum": 0.170908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441952
      },
      {
        "date": "2025-12-26",
        "close": 6.735,
        "direction_boundary": 5.6165,
        "core_momentum": 0.199145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441941
      },
      {
        "date": "2026-01-02",
        "close": 6.821,
        "direction_boundary": 5.719,
        "core_momentum": 0.192691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43824
      },
      {
        "date": "2026-01-09",
        "close": 7.169,
        "direction_boundary": 5.581,
        "core_momentum": 0.284537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442188
      },
      {
        "date": "2026-01-16",
        "close": 7.6155,
        "direction_boundary": 5.5705,
        "core_momentum": 0.367112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447571
      },
      {
        "date": "2026-01-23",
        "close": 7.769,
        "direction_boundary": 5.5105,
        "core_momentum": 0.409854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444233
      },
      {
        "date": "2026-01-30",
        "close": 7.4885,
        "direction_boundary": 5.35,
        "core_momentum": 0.39972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428573
      },
      {
        "date": "2026-02-06",
        "close": 7.516,
        "direction_boundary": 5.2645,
        "core_momentum": 0.427676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427425
      },
      {
        "date": "2026-02-13",
        "close": 7.656,
        "direction_boundary": 5.321,
        "core_momentum": 0.438827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425414
      },
      {
        "date": "2026-02-20",
        "close": 7.8765,
        "direction_boundary": 5.244,
        "core_momentum": 0.502002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425445
      },
      {
        "date": "2026-02-27",
        "close": 7.939,
        "direction_boundary": 5.0505,
        "core_momentum": 0.571924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425381
      },
      {
        "date": "2026-03-06",
        "close": 7.624,
        "direction_boundary": 5.0815,
        "core_momentum": 0.500344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429113
      },
      {
        "date": "2026-03-13",
        "close": 7.748,
        "direction_boundary": 5.18,
        "core_momentum": 0.495753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420904
      },
      {
        "date": "2026-03-20",
        "close": 7.697,
        "direction_boundary": 5.1675,
        "core_momentum": 0.489502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375253
      },
      {
        "date": "2026-03-27",
        "close": 7.3555,
        "direction_boundary": 4.69275,
        "core_momentum": 0.567418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378815
      },
      {
        "date": "2026-04-03",
        "close": 7.5715,
        "direction_boundary": 4.33125,
        "core_momentum": 0.74811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321262
      },
      {
        "date": "2026-04-10",
        "close": 8.085,
        "direction_boundary": 4.38775,
        "core_momentum": 0.84263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331334
      },
      {
        "date": "2026-04-17",
        "close": 9.115,
        "direction_boundary": 4.416,
        "core_momentum": 1.064085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369044
      },
      {
        "date": "2026-04-24",
        "close": 9.698,
        "direction_boundary": 4.49525,
        "core_momentum": 1.157388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363168
      },
      {
        "date": "2026-05-01",
        "close": 10.438,
        "direction_boundary": 4.53675,
        "core_momentum": 1.300766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371498
      },
      {
        "date": "2026-05-08",
        "close": 11.071,
        "direction_boundary": 4.7095,
        "core_momentum": 1.35078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374251
      },
      {
        "date": "2026-05-15",
        "close": 11.194,
        "direction_boundary": 4.87325,
        "core_momentum": 1.29703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373938
      },
      {
        "date": "2026-05-22",
        "close": 12.176,
        "direction_boundary": 4.79725,
        "core_momentum": 1.538121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319501
      },
      {
        "date": "2026-05-29",
        "close": 12.202,
        "direction_boundary": 4.86025,
        "core_momentum": 1.51057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312945
      },
      {
        "date": "2026-06-05",
        "close": 10.797,
        "direction_boundary": 5.206,
        "core_momentum": 1.073953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369241
      },
      {
        "date": "2026-06-12",
        "close": 10.092,
        "direction_boundary": 5.344,
        "core_momentum": 0.888473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372983
      },
      {
        "date": "2026-06-19",
        "close": 10.197,
        "direction_boundary": 5.371,
        "core_momentum": 0.898529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36184
      },
      {
        "date": "2026-06-26",
        "close": 9.367,
        "direction_boundary": 5.3895,
        "core_momentum": 0.738009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388214
      },
      {
        "date": "2026-07-03",
        "close": 9.895,
        "direction_boundary": 5.6575,
        "core_momentum": 0.749006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39259
      },
      {
        "date": "2026-07-10",
        "close": 9.2325,
        "direction_boundary": 5.722,
        "core_momentum": 0.613509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40559
      },
      {
        "date": "2026-07-17",
        "close": 8.778,
        "direction_boundary": 5.7065,
        "core_momentum": 0.538246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407025
      },
      {
        "date": "2026-07-24",
        "close": 8.784,
        "direction_boundary": 6.0005,
        "core_momentum": 0.463878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406529
      },
      {
        "date": "2026-07-31",
        "close": 8.3305,
        "direction_boundary": 5.514,
        "core_momentum": 0.510791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410448
      },
      {
        "date": "2026-08-07",
        "close": 8.7695,
        "direction_boundary": 5.708,
        "core_momentum": 0.536352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.481,
        "volume": 4660
      },
      {
        "date": "2023-08-25",
        "close": 9.144,
        "volume": 9912
      },
      {
        "date": "2023-09-01",
        "close": 9.316,
        "volume": 1233
      },
      {
        "date": "2023-09-08",
        "close": 8.919,
        "volume": 12073
      },
      {
        "date": "2023-09-15",
        "close": 9.298,
        "volume": 24983
      },
      {
        "date": "2023-09-22",
        "close": 8.6255,
        "volume": 26968
      },
      {
        "date": "2023-09-29",
        "close": 8.5195,
        "volume": 20560
      },
      {
        "date": "2023-10-06",
        "close": 7.7665,
        "volume": 15010
      },
      {
        "date": "2023-10-13",
        "close": 7.901,
        "volume": 7287
      },
      {
        "date": "2023-10-20",
        "close": 7.401,
        "volume": 8488
      },
      {
        "date": "2023-10-27",
        "close": 7.202,
        "volume": 6338
      },
      {
        "date": "2023-11-03",
        "close": 7.8995,
        "volume": 4989
      },
      {
        "date": "2023-11-10",
        "close": 7.0835,
        "volume": 14250
      },
      {
        "date": "2023-11-17",
        "close": 7.6705,
        "volume": 8322
      },
      {
        "date": "2023-11-24",
        "close": 7.701,
        "volume": 11756
      },
      {
        "date": "2023-12-01",
        "close": 7.865,
        "volume": 12017
      },
      {
        "date": "2023-12-08",
        "close": 7.544,
        "volume": 25725
      },
      {
        "date": "2023-12-15",
        "close": 7.9535,
        "volume": 54669
      },
      {
        "date": "2023-12-22",
        "close": 7.783,
        "volume": 12601
      },
      {
        "date": "2023-12-29",
        "close": 8.0025,
        "volume": 6498
      },
      {
        "date": "2024-01-05",
        "close": 7.6,
        "volume": 4728
      },
      {
        "date": "2024-01-12",
        "close": 7.216,
        "volume": 11043
      },
      {
        "date": "2024-01-19",
        "close": 6.5275,
        "volume": 10197
      },
      {
        "date": "2024-01-26",
        "close": 6.988,
        "volume": 18981
      },
      {
        "date": "2024-02-02",
        "close": 7.118,
        "volume": 5261
      },
      {
        "date": "2024-02-09",
        "close": 6.748,
        "volume": 10395
      },
      {
        "date": "2024-02-16",
        "close": 6.715,
        "volume": 123613
      },
      {
        "date": "2024-02-23",
        "close": 6.367,
        "volume": 23476
      },
      {
        "date": "2024-03-01",
        "close": 6.6705,
        "volume": 82767
      },
      {
        "date": "2024-03-08",
        "close": 6.9005,
        "volume": 12330
      },
      {
        "date": "2024-03-15",
        "close": 6.562,
        "volume": 33604
      },
      {
        "date": "2024-03-22",
        "close": 6.524,
        "volume": 20282
      },
      {
        "date": "2024-03-29",
        "close": 7.1315,
        "volume": 18797
      },
      {
        "date": "2024-04-05",
        "close": 7.107,
        "volume": 24131
      },
      {
        "date": "2024-04-12",
        "close": 6.677,
        "volume": 29090
      },
      {
        "date": "2024-04-19",
        "close": 6.285,
        "volume": 23653
      },
      {
        "date": "2024-04-26",
        "close": 6.179,
        "volume": 16975
      },
      {
        "date": "2024-05-03",
        "close": 6.618,
        "volume": 6944
      },
      {
        "date": "2024-05-10",
        "close": 6.578,
        "volume": 24062
      },
      {
        "date": "2024-05-17",
        "close": 6.9245,
        "volume": 31971
      },
      {
        "date": "2024-05-24",
        "close": 7.4565,
        "volume": 8040
      },
      {
        "date": "2024-05-31",
        "close": 7.589,
        "volume": 54585
      },
      {
        "date": "2024-06-07",
        "close": 7.235,
        "volume": 74752
      },
      {
        "date": "2024-06-14",
        "close": 6.8,
        "volume": 3365
      },
      {
        "date": "2024-06-21",
        "close": 6.503,
        "volume": 5762
      },
      {
        "date": "2024-06-28",
        "close": 6.193,
        "volume": 9247
      },
      {
        "date": "2024-07-05",
        "close": 6.303,
        "volume": 10948
      },
      {
        "date": "2024-07-12",
        "close": 6.9015,
        "volume": 6322
      },
      {
        "date": "2024-07-19",
        "close": 6.391,
        "volume": 5011
      },
      {
        "date": "2024-07-26",
        "close": 6.3925,
        "volume": 1686
      },
      {
        "date": "2024-08-02",
        "close": 6.0185,
        "volume": 13709
      },
      {
        "date": "2024-08-09",
        "close": 5.903,
        "volume": 17145
      },
      {
        "date": "2024-08-16",
        "close": 6.012,
        "volume": 20400
      },
      {
        "date": "2024-08-23",
        "close": 6.129,
        "volume": 7256
      },
      {
        "date": "2024-08-30",
        "close": 5.904,
        "volume": 18709
      },
      {
        "date": "2024-09-06",
        "close": 5.5555,
        "volume": 12721
      },
      {
        "date": "2024-09-13",
        "close": 5.9215,
        "volume": 30149
      },
      {
        "date": "2024-09-20",
        "close": 5.8315,
        "volume": 6581
      },
      {
        "date": "2024-09-27",
        "close": 6.096,
        "volume": 50356
      },
      {
        "date": "2024-10-04",
        "close": 5.8835,
        "volume": 71118
      },
      {
        "date": "2024-10-11",
        "close": 5.7185,
        "volume": 20243
      },
      {
        "date": "2024-10-18",
        "close": 5.6185,
        "volume": 131305
      },
      {
        "date": "2024-10-25",
        "close": 5.544,
        "volume": 14411
      },
      {
        "date": "2024-11-01",
        "close": 5.4325,
        "volume": 31574
      },
      {
        "date": "2024-11-08",
        "close": 5.301,
        "volume": 18034
      },
      {
        "date": "2024-11-15",
        "close": 5.476,
        "volume": 43843
      },
      {
        "date": "2024-11-22",
        "close": 5.65,
        "volume": 12934
      },
      {
        "date": "2024-11-29",
        "close": 6.0575,
        "volume": 24254
      },
      {
        "date": "2024-12-06",
        "close": 5.8755,
        "volume": 9806
      },
      {
        "date": "2024-12-13",
        "close": 5.731,
        "volume": 63354
      },
      {
        "date": "2024-12-20",
        "close": 5.6785,
        "volume": 3616
      },
      {
        "date": "2024-12-27",
        "close": 5.6165,
        "volume": 4890
      },
      {
        "date": "2025-01-03",
        "close": 5.719,
        "volume": 1218
      },
      {
        "date": "2025-01-10",
        "close": 5.581,
        "volume": 4662
      },
      {
        "date": "2025-01-17",
        "close": 5.5705,
        "volume": 12035
      },
      {
        "date": "2025-01-24",
        "close": 5.5105,
        "volume": 13315
      },
      {
        "date": "2025-01-31",
        "close": 5.35,
        "volume": 32031
      },
      {
        "date": "2025-02-07",
        "close": 5.2645,
        "volume": 4129
      },
      {
        "date": "2025-02-14",
        "close": 5.321,
        "volume": 8648
      },
      {
        "date": "2025-02-21",
        "close": 5.244,
        "volume": 21709
      },
      {
        "date": "2025-02-28",
        "close": 5.0505,
        "volume": 4389
      },
      {
        "date": "2025-03-07",
        "close": 5.0815,
        "volume": 8630
      },
      {
        "date": "2025-03-14",
        "close": 5.18,
        "volume": 14043
      },
      {
        "date": "2025-03-21",
        "close": 5.1675,
        "volume": 5238
      },
      {
        "date": "2025-03-28",
        "close": 4.69275,
        "volume": 24532
      },
      {
        "date": "2025-04-04",
        "close": 4.33125,
        "volume": 10848
      },
      {
        "date": "2025-04-11",
        "close": 4.38775,
        "volume": 41877
      },
      {
        "date": "2025-04-18",
        "close": 4.416,
        "volume": 19286
      },
      {
        "date": "2025-04-25",
        "close": 4.49525,
        "volume": 24372
      },
      {
        "date": "2025-05-02",
        "close": 4.53675,
        "volume": 1537
      },
      {
        "date": "2025-05-09",
        "close": 4.7095,
        "volume": 7951
      },
      {
        "date": "2025-05-16",
        "close": 4.87325,
        "volume": 6318
      },
      {
        "date": "2025-05-23",
        "close": 4.79725,
        "volume": 377
      },
      {
        "date": "2025-05-30",
        "close": 4.86025,
        "volume": 1851
      },
      {
        "date": "2025-06-06",
        "close": 5.206,
        "volume": 631
      },
      {
        "date": "2025-06-13",
        "close": 5.344,
        "volume": 3843
      },
      {
        "date": "2025-06-20",
        "close": 5.371,
        "volume": 7193
      },
      {
        "date": "2025-06-27",
        "close": 5.3895,
        "volume": 4170
      },
      {
        "date": "2025-07-04",
        "close": 5.6575,
        "volume": 219632
      },
      {
        "date": "2025-07-11",
        "close": 5.722,
        "volume": 28160
      },
      {
        "date": "2025-07-18",
        "close": 5.7065,
        "volume": 12239
      },
      {
        "date": "2025-07-25",
        "close": 6.0005,
        "volume": 6048
      },
      {
        "date": "2025-08-01",
        "close": 5.514,
        "volume": 3391
      },
      {
        "date": "2025-08-08",
        "close": 5.708,
        "volume": 6654
      },
      {
        "date": "2025-08-15",
        "close": 5.9445,
        "volume": 8734
      },
      {
        "date": "2025-08-22",
        "close": 6.1135,
        "volume": 1460
      },
      {
        "date": "2025-08-29",
        "close": 6.1395,
        "volume": 10345
      },
      {
        "date": "2025-09-05",
        "close": 6.0145,
        "volume": 4636
      },
      {
        "date": "2025-09-12",
        "close": 6.436,
        "volume": 22452
      },
      {
        "date": "2025-09-19",
        "close": 7.4,
        "volume": 87433
      },
      {
        "date": "2025-09-26",
        "close": 7.199,
        "volume": 51612
      },
      {
        "date": "2025-10-03",
        "close": 8.312,
        "volume": 120428
      },
      {
        "date": "2025-10-10",
        "close": 8.012,
        "volume": 224081
      },
      {
        "date": "2025-10-17",
        "close": 8.2395,
        "volume": 51710
      },
      {
        "date": "2025-10-24",
        "close": 7.7125,
        "volume": 92253
      },
      {
        "date": "2025-10-31",
        "close": 8.042,
        "volume": 208145
      },
      {
        "date": "2025-11-07",
        "close": 7.858,
        "volume": 38671
      },
      {
        "date": "2025-11-14",
        "close": 7.876,
        "volume": 10226
      },
      {
        "date": "2025-11-21",
        "close": 6.8825,
        "volume": 27261
      },
      {
        "date": "2025-11-28",
        "close": 7.38,
        "volume": 15316
      },
      {
        "date": "2025-12-05",
        "close": 7.403,
        "volume": 51353
      },
      {
        "date": "2025-12-12",
        "close": 6.982,
        "volume": 18501
      },
      {
        "date": "2025-12-19",
        "close": 6.649,
        "volume": 40573
      },
      {
        "date": "2025-12-26",
        "close": 6.735,
        "volume": 2939
      },
      {
        "date": "2026-01-02",
        "close": 6.821,
        "volume": 2434
      },
      {
        "date": "2026-01-09",
        "close": 7.169,
        "volume": 23020
      },
      {
        "date": "2026-01-16",
        "close": 7.6155,
        "volume": 8016
      },
      {
        "date": "2026-01-23",
        "close": 7.769,
        "volume": 89920
      },
      {
        "date": "2026-01-30",
        "close": 7.4885,
        "volume": 28661
      },
      {
        "date": "2026-02-06",
        "close": 7.516,
        "volume": 57912
      },
      {
        "date": "2026-02-13",
        "close": 7.656,
        "volume": 9419
      },
      {
        "date": "2026-02-20",
        "close": 7.8765,
        "volume": 4193
      },
      {
        "date": "2026-02-27",
        "close": 7.939,
        "volume": 19754
      },
      {
        "date": "2026-03-06",
        "close": 7.624,
        "volume": 20003
      },
      {
        "date": "2026-03-13",
        "close": 7.748,
        "volume": 110323
      },
      {
        "date": "2026-03-20",
        "close": 7.697,
        "volume": 36072
      },
      {
        "date": "2026-03-27",
        "close": 7.3555,
        "volume": 45532
      },
      {
        "date": "2026-04-03",
        "close": 7.5715,
        "volume": 9475
      },
      {
        "date": "2026-04-10",
        "close": 8.085,
        "volume": 8368
      },
      {
        "date": "2026-04-17",
        "close": 9.115,
        "volume": 151395
      },
      {
        "date": "2026-04-24",
        "close": 9.698,
        "volume": 18707
      },
      {
        "date": "2026-05-01",
        "close": 10.438,
        "volume": 95141
      },
      {
        "date": "2026-05-08",
        "close": 11.071,
        "volume": 56004
      },
      {
        "date": "2026-05-15",
        "close": 11.194,
        "volume": 63451
      },
      {
        "date": "2026-05-22",
        "close": 12.176,
        "volume": 46266
      },
      {
        "date": "2026-05-29",
        "close": 12.202,
        "volume": 131126
      },
      {
        "date": "2026-06-05",
        "close": 10.797,
        "volume": 12279
      },
      {
        "date": "2026-06-12",
        "close": 10.092,
        "volume": 1683
      },
      {
        "date": "2026-06-19",
        "close": 10.197,
        "volume": 31640
      },
      {
        "date": "2026-06-26",
        "close": 9.367,
        "volume": 82162
      },
      {
        "date": "2026-07-03",
        "close": 9.895,
        "volume": 1307
      },
      {
        "date": "2026-07-10",
        "close": 9.2325,
        "volume": 108378
      },
      {
        "date": "2026-07-17",
        "close": 8.778,
        "volume": 129476
      },
      {
        "date": "2026-07-24",
        "close": 8.784,
        "volume": 30667
      },
      {
        "date": "2026-07-31",
        "close": 8.3305,
        "volume": 128402
      },
      {
        "date": "2026-08-07",
        "close": 8.7695,
        "volume": 31335
      }
    ],
    "sharemaestro_context": {
      "trend": 9.0026,
      "fair_value": 6.964029,
      "market_activity": -12.575232,
      "market_dynamics": -0.803874,
      "relative_strength": -1.229736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.078688,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09791,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.232246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.272842,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.533614,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.638305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.611595
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.428374
      }
    ]
  }
}