{
  "ticker": {
    "uuid": "d9f619e9-1884-4f39-8b93-f4e6c814f3ec",
    "symbol": "EL4G",
    "name": "Deka EURO STOXX Select Dividend 30 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.225,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.232121,
    "boundary_margin": 0.24678,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139182,
    "volatility_stability": 0.6407,
    "risk_context": 0.7185,
    "current_regime": {
      "move": 0.761179,
      "interruption": -0.081233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.375359,
        "direction_boundary": 13.320681,
        "core_momentum": 0.004105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161058
      },
      {
        "date": "2023-08-25",
        "close": 13.465674,
        "direction_boundary": 12.981597,
        "core_momentum": 0.037289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158452
      },
      {
        "date": "2023-09-01",
        "close": 13.632674,
        "direction_boundary": 13.057128,
        "core_momentum": 0.044079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156544
      },
      {
        "date": "2023-09-08",
        "close": 13.562809,
        "direction_boundary": 13.143909,
        "core_momentum": 0.03187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146946
      },
      {
        "date": "2023-09-15",
        "close": 13.914222,
        "direction_boundary": 13.084344,
        "core_momentum": 0.063425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104314
      },
      {
        "date": "2023-09-22",
        "close": 13.771899,
        "direction_boundary": 12.609482,
        "core_momentum": 0.092186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10447
      },
      {
        "date": "2023-09-29",
        "close": 13.380074,
        "direction_boundary": 12.281876,
        "core_momentum": 0.089416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104856
      },
      {
        "date": "2023-10-06",
        "close": 13.234237,
        "direction_boundary": 12.357987,
        "core_momentum": 0.070906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105854
      },
      {
        "date": "2023-10-13",
        "close": 13.225451,
        "direction_boundary": 12.432444,
        "core_momentum": 0.063785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10345
      },
      {
        "date": "2023-10-20",
        "close": 12.780913,
        "direction_boundary": 12.730266,
        "core_momentum": 0.003978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113408
      },
      {
        "date": "2023-10-27",
        "close": 12.582365,
        "direction_boundary": 13.153835,
        "core_momentum": -0.043445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114917
      },
      {
        "date": "2023-11-03",
        "close": 13.104214,
        "direction_boundary": 13.372238,
        "core_momentum": -0.020043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129605
      },
      {
        "date": "2023-11-10",
        "close": 13.028659,
        "direction_boundary": 13.742863,
        "core_momentum": -0.051969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129719
      },
      {
        "date": "2023-11-17",
        "close": 13.395887,
        "direction_boundary": 13.820629,
        "core_momentum": -0.030732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13451
      },
      {
        "date": "2023-11-24",
        "close": 13.427513,
        "direction_boundary": 13.78588,
        "core_momentum": -0.025995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134157
      },
      {
        "date": "2023-12-01",
        "close": 13.703372,
        "direction_boundary": 13.823936,
        "core_momentum": -0.008721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136444
      },
      {
        "date": "2023-12-08",
        "close": 14.074116,
        "direction_boundary": 13.757755,
        "core_momentum": 0.022995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140992
      },
      {
        "date": "2023-12-15",
        "close": 14.134079,
        "direction_boundary": 13.353508,
        "core_momentum": 0.058454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140525
      },
      {
        "date": "2023-12-22",
        "close": 14.08117,
        "direction_boundary": 13.623005,
        "core_momentum": 0.033632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134906
      },
      {
        "date": "2023-12-29",
        "close": 14.086459,
        "direction_boundary": 13.528181,
        "core_momentum": 0.041268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130596
      },
      {
        "date": "2024-01-05",
        "close": 14.216971,
        "direction_boundary": 14.20193,
        "core_momentum": 0.001059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127907
      },
      {
        "date": "2024-01-12",
        "close": 14.072351,
        "direction_boundary": 14.366623,
        "core_momentum": -0.020483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127337
      },
      {
        "date": "2024-01-19",
        "close": 13.880111,
        "direction_boundary": 14.33668,
        "core_momentum": -0.031846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127781
      },
      {
        "date": "2024-01-26",
        "close": 14.149952,
        "direction_boundary": 14.438156,
        "core_momentum": -0.019961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129929
      },
      {
        "date": "2024-02-02",
        "close": 14.021205,
        "direction_boundary": 14.64111,
        "core_momentum": -0.04234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127755
      },
      {
        "date": "2024-02-09",
        "close": 13.723145,
        "direction_boundary": 14.403222,
        "core_momentum": -0.047217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131482
      },
      {
        "date": "2024-02-16",
        "close": 13.922439,
        "direction_boundary": 14.537971,
        "core_momentum": -0.04234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129721
      },
      {
        "date": "2024-02-23",
        "close": 14.1817,
        "direction_boundary": 14.178638,
        "core_momentum": 0.000216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131662
      },
      {
        "date": "2024-03-01",
        "close": 14.202863,
        "direction_boundary": 14.47143,
        "core_momentum": -0.018558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130816
      },
      {
        "date": "2024-03-08",
        "close": 14.322794,
        "direction_boundary": 13.904677,
        "core_momentum": 0.03007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130775
      },
      {
        "date": "2024-03-15",
        "close": 14.398911,
        "direction_boundary": 12.884488,
        "core_momentum": 0.117538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126444
      },
      {
        "date": "2024-03-22",
        "close": 14.586555,
        "direction_boundary": 12.760728,
        "core_momentum": 0.143082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126285
      },
      {
        "date": "2024-03-29",
        "close": 14.947678,
        "direction_boundary": 13.172149,
        "core_momentum": 0.134794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121605
      },
      {
        "date": "2024-04-05",
        "close": 14.968921,
        "direction_boundary": 13.237374,
        "core_momentum": 0.130807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119703
      },
      {
        "date": "2024-04-12",
        "close": 14.78482,
        "direction_boundary": 13.444755,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121842
      },
      {
        "date": "2024-04-19",
        "close": 14.816681,
        "direction_boundary": 13.448103,
        "core_momentum": 0.101767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108592
      },
      {
        "date": "2024-04-26",
        "close": 14.90165,
        "direction_boundary": 13.453118,
        "core_momentum": 0.107673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104145
      },
      {
        "date": "2024-05-03",
        "close": 14.983082,
        "direction_boundary": 13.419669,
        "core_momentum": 0.116502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091778
      },
      {
        "date": "2024-05-10",
        "close": 15.546009,
        "direction_boundary": 13.367825,
        "core_momentum": 0.162942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100287
      },
      {
        "date": "2024-05-17",
        "close": 15.694708,
        "direction_boundary": 13.538413,
        "core_momentum": 0.159272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095731
      },
      {
        "date": "2024-05-24",
        "close": 15.574331,
        "direction_boundary": 13.436396,
        "core_momentum": 0.159115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097515
      },
      {
        "date": "2024-05-31",
        "close": 15.526537,
        "direction_boundary": 13.571861,
        "core_momentum": 0.144024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09588
      },
      {
        "date": "2024-06-07",
        "close": 15.423863,
        "direction_boundary": 13.509981,
        "core_momentum": 0.141664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09171
      },
      {
        "date": "2024-06-14",
        "close": 14.69532,
        "direction_boundary": 13.646309,
        "core_momentum": 0.076871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116558
      },
      {
        "date": "2024-06-21",
        "close": 14.902703,
        "direction_boundary": 13.28845,
        "core_momentum": 0.121478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117557
      },
      {
        "date": "2024-06-28",
        "close": 14.902703,
        "direction_boundary": 13.634379,
        "core_momentum": 0.093024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11757
      },
      {
        "date": "2024-07-05",
        "close": 15.234517,
        "direction_boundary": 13.387287,
        "core_momentum": 0.137984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120411
      },
      {
        "date": "2024-07-12",
        "close": 15.36255,
        "direction_boundary": 13.610523,
        "core_momentum": 0.128726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119187
      },
      {
        "date": "2024-07-19",
        "close": 15.357141,
        "direction_boundary": 13.791157,
        "core_momentum": 0.11355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116759
      },
      {
        "date": "2024-07-26",
        "close": 15.447309,
        "direction_boundary": 13.918963,
        "core_momentum": 0.109803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114693
      },
      {
        "date": "2024-08-02",
        "close": 14.781879,
        "direction_boundary": 13.661645,
        "core_momentum": 0.081998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13131
      },
      {
        "date": "2024-08-09",
        "close": 14.736797,
        "direction_boundary": 13.637789,
        "core_momentum": 0.080585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127129
      },
      {
        "date": "2024-08-16",
        "close": 15.160578,
        "direction_boundary": 13.375359,
        "core_momentum": 0.133471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131094
      },
      {
        "date": "2024-08-23",
        "close": 15.357141,
        "direction_boundary": 13.465674,
        "core_momentum": 0.140466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130029
      },
      {
        "date": "2024-08-30",
        "close": 15.530263,
        "direction_boundary": 13.632674,
        "core_momentum": 0.139194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130491
      },
      {
        "date": "2024-09-06",
        "close": 15.380585,
        "direction_boundary": 13.562809,
        "core_momentum": 0.134027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131521
      },
      {
        "date": "2024-09-13",
        "close": 15.510084,
        "direction_boundary": 13.914222,
        "core_momentum": 0.114693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13171
      },
      {
        "date": "2024-09-20",
        "close": 15.569523,
        "direction_boundary": 13.771899,
        "core_momentum": 0.130528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130918
      },
      {
        "date": "2024-09-27",
        "close": 15.820286,
        "direction_boundary": 13.380074,
        "core_momentum": 0.182377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128582
      },
      {
        "date": "2024-10-04",
        "close": 15.413493,
        "direction_boundary": 13.234237,
        "core_momentum": 0.164668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134418
      },
      {
        "date": "2024-10-11",
        "close": 15.476647,
        "direction_boundary": 13.225451,
        "core_momentum": 0.170217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133043
      },
      {
        "date": "2024-10-18",
        "close": 15.677258,
        "direction_boundary": 12.780913,
        "core_momentum": 0.226615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133935
      },
      {
        "date": "2024-10-25",
        "close": 15.432068,
        "direction_boundary": 12.582365,
        "core_momentum": 0.226484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136093
      },
      {
        "date": "2024-11-01",
        "close": 15.409778,
        "direction_boundary": 13.104214,
        "core_momentum": 0.175941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136013
      },
      {
        "date": "2024-11-08",
        "close": 15.081004,
        "direction_boundary": 13.028659,
        "core_momentum": 0.157525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129224
      },
      {
        "date": "2024-11-15",
        "close": 15.146015,
        "direction_boundary": 13.395887,
        "core_momentum": 0.130647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128562
      },
      {
        "date": "2024-11-22",
        "close": 15.094005,
        "direction_boundary": 13.427513,
        "core_momentum": 0.12411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128277
      },
      {
        "date": "2024-11-29",
        "close": 15.090289,
        "direction_boundary": 13.703372,
        "core_momentum": 0.10121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128255
      },
      {
        "date": "2024-12-06",
        "close": 15.396776,
        "direction_boundary": 14.074116,
        "core_momentum": 0.093978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131271
      },
      {
        "date": "2024-12-13",
        "close": 15.329712,
        "direction_boundary": 14.134079,
        "core_momentum": 0.084592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111582
      },
      {
        "date": "2024-12-20",
        "close": 14.988973,
        "direction_boundary": 14.08117,
        "core_momentum": 0.064469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114905
      },
      {
        "date": "2024-12-27",
        "close": 15.139791,
        "direction_boundary": 14.086459,
        "core_momentum": 0.074776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115702
      },
      {
        "date": "2025-01-03",
        "close": 15.227306,
        "direction_boundary": 14.216971,
        "core_momentum": 0.071065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111815
      },
      {
        "date": "2025-01-10",
        "close": 15.329712,
        "direction_boundary": 14.072351,
        "core_momentum": 0.08935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111589
      },
      {
        "date": "2025-01-17",
        "close": 15.819414,
        "direction_boundary": 13.880111,
        "core_momentum": 0.139718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119842
      },
      {
        "date": "2025-01-24",
        "close": 15.9572,
        "direction_boundary": 14.149952,
        "core_momentum": 0.127721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120127
      },
      {
        "date": "2025-01-31",
        "close": 16.281189,
        "direction_boundary": 14.021205,
        "core_momentum": 0.161183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103557
      },
      {
        "date": "2025-02-07",
        "close": 16.290497,
        "direction_boundary": 13.723145,
        "core_momentum": 0.187082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103204
      },
      {
        "date": "2025-02-14",
        "close": 16.582829,
        "direction_boundary": 13.922439,
        "core_momentum": 0.191086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099149
      },
      {
        "date": "2025-02-21",
        "close": 16.739237,
        "direction_boundary": 14.1817,
        "core_momentum": 0.180341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098601
      },
      {
        "date": "2025-02-28",
        "close": 17.208456,
        "direction_boundary": 14.202863,
        "core_momentum": 0.211619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103734
      },
      {
        "date": "2025-03-07",
        "close": 17.787533,
        "direction_boundary": 14.322794,
        "core_momentum": 0.241904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109306
      },
      {
        "date": "2025-03-14",
        "close": 17.802523,
        "direction_boundary": 14.398911,
        "core_momentum": 0.23638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109421
      },
      {
        "date": "2025-03-21",
        "close": 17.989897,
        "direction_boundary": 14.586555,
        "core_momentum": 0.23332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109629
      },
      {
        "date": "2025-03-28",
        "close": 17.991774,
        "direction_boundary": 14.947678,
        "core_momentum": 0.20365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108819
      },
      {
        "date": "2025-04-04",
        "close": 16.706379,
        "direction_boundary": 14.968921,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149153
      },
      {
        "date": "2025-04-11",
        "close": 16.530241,
        "direction_boundary": 14.78482,
        "core_momentum": 0.118055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150344
      },
      {
        "date": "2025-04-18",
        "close": 17.277872,
        "direction_boundary": 14.816681,
        "core_momentum": 0.166109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160598
      },
      {
        "date": "2025-04-25",
        "close": 17.950548,
        "direction_boundary": 14.90165,
        "core_momentum": 0.204601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164868
      },
      {
        "date": "2025-05-02",
        "close": 18.34029,
        "direction_boundary": 14.983082,
        "core_momentum": 0.224067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165911
      },
      {
        "date": "2025-05-09",
        "close": 18.670071,
        "direction_boundary": 15.546009,
        "core_momentum": 0.200956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161422
      },
      {
        "date": "2025-05-16",
        "close": 19.0748,
        "direction_boundary": 15.694708,
        "core_momentum": 0.215365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16234
      },
      {
        "date": "2025-05-23",
        "close": 19.145065,
        "direction_boundary": 15.574331,
        "core_momentum": 0.22927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161558
      },
      {
        "date": "2025-05-30",
        "close": 19.285597,
        "direction_boundary": 15.526537,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161019
      },
      {
        "date": "2025-06-06",
        "close": 19.313704,
        "direction_boundary": 15.423863,
        "core_momentum": 0.252196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160623
      },
      {
        "date": "2025-06-13",
        "close": 19.033043,
        "direction_boundary": 14.69532,
        "core_momentum": 0.295177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162912
      },
      {
        "date": "2025-06-20",
        "close": 19.075865,
        "direction_boundary": 14.902703,
        "core_momentum": 0.280027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157066
      },
      {
        "date": "2025-06-27",
        "close": 19.351843,
        "direction_boundary": 14.902703,
        "core_momentum": 0.298546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157223
      },
      {
        "date": "2025-07-04",
        "close": 19.442249,
        "direction_boundary": 15.234517,
        "core_momentum": 0.276197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157282
      },
      {
        "date": "2025-07-11",
        "close": 19.68968,
        "direction_boundary": 15.36255,
        "core_momentum": 0.281667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157294
      },
      {
        "date": "2025-07-18",
        "close": 19.637341,
        "direction_boundary": 15.357141,
        "core_momentum": 0.278711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154926
      },
      {
        "date": "2025-07-25",
        "close": 19.894285,
        "direction_boundary": 15.447309,
        "core_momentum": 0.28788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155062
      },
      {
        "date": "2025-08-01",
        "close": 19.408943,
        "direction_boundary": 14.781879,
        "core_momentum": 0.313023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160691
      },
      {
        "date": "2025-08-08",
        "close": 20.232121,
        "direction_boundary": 14.736797,
        "core_momentum": 0.372898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167437
      },
      {
        "date": "2025-08-15",
        "close": 20.707947,
        "direction_boundary": 15.160578,
        "core_momentum": 0.365907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168223
      },
      {
        "date": "2025-08-22",
        "close": 20.936342,
        "direction_boundary": 15.357141,
        "core_momentum": 0.363297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168253
      },
      {
        "date": "2025-08-29",
        "close": 20.146473,
        "direction_boundary": 15.530263,
        "core_momentum": 0.29724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177982
      },
      {
        "date": "2025-09-05",
        "close": 20.003725,
        "direction_boundary": 15.380585,
        "core_momentum": 0.300583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174467
      },
      {
        "date": "2025-09-12",
        "close": 20.225142,
        "direction_boundary": 15.510084,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174608
      },
      {
        "date": "2025-09-19",
        "close": 19.991211,
        "direction_boundary": 15.569523,
        "core_momentum": 0.283996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175886
      },
      {
        "date": "2025-09-26",
        "close": 20.244635,
        "direction_boundary": 15.820286,
        "core_momentum": 0.279663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176177
      },
      {
        "date": "2025-10-03",
        "close": 20.424955,
        "direction_boundary": 15.413493,
        "core_momentum": 0.325135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134799
      },
      {
        "date": "2025-10-10",
        "close": 20.234888,
        "direction_boundary": 15.476647,
        "core_momentum": 0.307447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13447
      },
      {
        "date": "2025-10-17",
        "close": 20.176407,
        "direction_boundary": 15.677258,
        "core_momentum": 0.286986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124422
      },
      {
        "date": "2025-10-24",
        "close": 20.108665,
        "direction_boundary": 15.432068,
        "core_momentum": 0.303044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11595
      },
      {
        "date": "2025-10-31",
        "close": 20.230015,
        "direction_boundary": 15.409778,
        "core_momentum": 0.312804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113339
      },
      {
        "date": "2025-11-07",
        "close": 20.327484,
        "direction_boundary": 15.081004,
        "core_momentum": 0.347887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111535
      },
      {
        "date": "2025-11-14",
        "close": 20.785597,
        "direction_boundary": 15.146015,
        "core_momentum": 0.372348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111815
      },
      {
        "date": "2025-11-21",
        "close": 20.405462,
        "direction_boundary": 15.094005,
        "core_momentum": 0.351892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115809
      },
      {
        "date": "2025-11-28",
        "close": 20.883066,
        "direction_boundary": 15.090289,
        "core_momentum": 0.383874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119167
      },
      {
        "date": "2025-12-05",
        "close": 21.014652,
        "direction_boundary": 15.396776,
        "core_momentum": 0.364874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119225
      },
      {
        "date": "2025-12-12",
        "close": 21.11693,
        "direction_boundary": 15.329712,
        "core_momentum": 0.377516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116408
      },
      {
        "date": "2025-12-19",
        "close": 21.434145,
        "direction_boundary": 14.988973,
        "core_momentum": 0.429994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117348
      },
      {
        "date": "2025-12-26",
        "close": 21.468309,
        "direction_boundary": 15.139791,
        "core_momentum": 0.418006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116531
      },
      {
        "date": "2026-01-02",
        "close": 21.814808,
        "direction_boundary": 15.227306,
        "core_momentum": 0.432611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117719
      },
      {
        "date": "2026-01-09",
        "close": 21.751364,
        "direction_boundary": 15.329712,
        "core_momentum": 0.418902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117523
      },
      {
        "date": "2026-01-16",
        "close": 21.844088,
        "direction_boundary": 15.819414,
        "core_momentum": 0.380841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11715
      },
      {
        "date": "2026-01-23",
        "close": 21.575672,
        "direction_boundary": 15.9572,
        "core_momentum": 0.352096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118566
      },
      {
        "date": "2026-01-30",
        "close": 21.800165,
        "direction_boundary": 16.281189,
        "core_momentum": 0.338979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111894
      },
      {
        "date": "2026-02-06",
        "close": 22.293074,
        "direction_boundary": 16.290497,
        "core_momentum": 0.368471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101901
      },
      {
        "date": "2026-02-13",
        "close": 21.927055,
        "direction_boundary": 16.582829,
        "core_momentum": 0.322275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101604
      },
      {
        "date": "2026-02-20",
        "close": 22.507807,
        "direction_boundary": 16.739237,
        "core_momentum": 0.344614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106293
      },
      {
        "date": "2026-02-27",
        "close": 22.576128,
        "direction_boundary": 17.208456,
        "core_momentum": 0.311921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088115
      },
      {
        "date": "2026-03-06",
        "close": 21.351181,
        "direction_boundary": 17.787533,
        "core_momentum": 0.200345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120655
      },
      {
        "date": "2026-03-13",
        "close": 21.440119,
        "direction_boundary": 17.802523,
        "core_momentum": 0.20433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120062
      },
      {
        "date": "2026-03-20",
        "close": 20.856415,
        "direction_boundary": 17.989897,
        "core_momentum": 0.15934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125665
      },
      {
        "date": "2026-03-27",
        "close": 21.042809,
        "direction_boundary": 17.991774,
        "core_momentum": 0.169579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125123
      },
      {
        "date": "2026-04-03",
        "close": 21.930626,
        "direction_boundary": 16.706379,
        "core_momentum": 0.31271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136528
      },
      {
        "date": "2026-04-10",
        "close": 22.372086,
        "direction_boundary": 16.530241,
        "core_momentum": 0.353403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13738
      },
      {
        "date": "2026-04-17",
        "close": 22.896929,
        "direction_boundary": 17.277872,
        "core_momentum": 0.325217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139559
      },
      {
        "date": "2026-04-24",
        "close": 22.509426,
        "direction_boundary": 17.950548,
        "core_momentum": 0.253969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142439
      },
      {
        "date": "2026-05-01",
        "close": 22.710535,
        "direction_boundary": 18.34029,
        "core_momentum": 0.238287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142563
      },
      {
        "date": "2026-05-08",
        "close": 22.823351,
        "direction_boundary": 18.670071,
        "core_momentum": 0.222457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142564
      },
      {
        "date": "2026-05-15",
        "close": 22.823351,
        "direction_boundary": 19.0748,
        "core_momentum": 0.196518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140321
      },
      {
        "date": "2026-05-22",
        "close": 23.367815,
        "direction_boundary": 19.145065,
        "core_momentum": 0.220566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13921
      },
      {
        "date": "2026-05-29",
        "close": 23.38253,
        "direction_boundary": 19.285597,
        "core_momentum": 0.212435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136895
      },
      {
        "date": "2026-06-05",
        "close": 23.294241,
        "direction_boundary": 19.313704,
        "core_momentum": 0.206099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137321
      },
      {
        "date": "2026-06-12",
        "close": 23.695,
        "direction_boundary": 19.033043,
        "core_momentum": 0.24494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138518
      },
      {
        "date": "2026-06-19",
        "close": 23.860001,
        "direction_boundary": 19.075865,
        "core_momentum": 0.250795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13775
      },
      {
        "date": "2026-06-26",
        "close": 23.459999,
        "direction_boundary": 19.351843,
        "core_momentum": 0.212288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140786
      },
      {
        "date": "2026-07-03",
        "close": 23.905001,
        "direction_boundary": 19.442249,
        "core_momentum": 0.229539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141335
      },
      {
        "date": "2026-07-10",
        "close": 23.934999,
        "direction_boundary": 19.68968,
        "core_momentum": 0.215611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141074
      },
      {
        "date": "2026-07-17",
        "close": 24.33,
        "direction_boundary": 19.637341,
        "core_momentum": 0.238966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2026-07-24",
        "close": 24.49,
        "direction_boundary": 19.894285,
        "core_momentum": 0.231007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140181
      },
      {
        "date": "2026-07-31",
        "close": 24.860001,
        "direction_boundary": 19.408943,
        "core_momentum": 0.280853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140691
      },
      {
        "date": "2026-08-07",
        "close": 25.225,
        "direction_boundary": 20.232121,
        "core_momentum": 0.24678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.375359,
        "volume": 30577
      },
      {
        "date": "2023-08-25",
        "close": 13.465674,
        "volume": 16789
      },
      {
        "date": "2023-09-01",
        "close": 13.632674,
        "volume": 11903
      },
      {
        "date": "2023-09-08",
        "close": 13.562809,
        "volume": 25020
      },
      {
        "date": "2023-09-15",
        "close": 13.914222,
        "volume": 32412
      },
      {
        "date": "2023-09-22",
        "close": 13.771899,
        "volume": 25423
      },
      {
        "date": "2023-09-29",
        "close": 13.380074,
        "volume": 39304
      },
      {
        "date": "2023-10-06",
        "close": 13.234237,
        "volume": 32000
      },
      {
        "date": "2023-10-13",
        "close": 13.225451,
        "volume": 42571
      },
      {
        "date": "2023-10-20",
        "close": 12.780913,
        "volume": 32610
      },
      {
        "date": "2023-10-27",
        "close": 12.582365,
        "volume": 56927
      },
      {
        "date": "2023-11-03",
        "close": 13.104214,
        "volume": 61079
      },
      {
        "date": "2023-11-10",
        "close": 13.028659,
        "volume": 19123
      },
      {
        "date": "2023-11-17",
        "close": 13.395887,
        "volume": 35624
      },
      {
        "date": "2023-11-24",
        "close": 13.427513,
        "volume": 28702
      },
      {
        "date": "2023-12-01",
        "close": 13.703372,
        "volume": 44190
      },
      {
        "date": "2023-12-08",
        "close": 14.074116,
        "volume": 5206
      },
      {
        "date": "2023-12-15",
        "close": 14.134079,
        "volume": 32962
      },
      {
        "date": "2023-12-22",
        "close": 14.08117,
        "volume": 18989
      },
      {
        "date": "2023-12-29",
        "close": 14.086459,
        "volume": 14483
      },
      {
        "date": "2024-01-05",
        "close": 14.216971,
        "volume": 48136
      },
      {
        "date": "2024-01-12",
        "close": 14.072351,
        "volume": 56354
      },
      {
        "date": "2024-01-19",
        "close": 13.880111,
        "volume": 92739
      },
      {
        "date": "2024-01-26",
        "close": 14.149952,
        "volume": 30526
      },
      {
        "date": "2024-02-02",
        "close": 14.021205,
        "volume": 41870
      },
      {
        "date": "2024-02-09",
        "close": 13.723145,
        "volume": 16596
      },
      {
        "date": "2024-02-16",
        "close": 13.922439,
        "volume": 32956
      },
      {
        "date": "2024-02-23",
        "close": 14.1817,
        "volume": 32723
      },
      {
        "date": "2024-03-01",
        "close": 14.202863,
        "volume": 54294
      },
      {
        "date": "2024-03-08",
        "close": 14.322794,
        "volume": 32403
      },
      {
        "date": "2024-03-15",
        "close": 14.398911,
        "volume": 19658
      },
      {
        "date": "2024-03-22",
        "close": 14.586555,
        "volume": 62394
      },
      {
        "date": "2024-03-29",
        "close": 14.947678,
        "volume": 20775
      },
      {
        "date": "2024-04-05",
        "close": 14.968921,
        "volume": 16092
      },
      {
        "date": "2024-04-12",
        "close": 14.78482,
        "volume": 29365
      },
      {
        "date": "2024-04-19",
        "close": 14.816681,
        "volume": 18845
      },
      {
        "date": "2024-04-26",
        "close": 14.90165,
        "volume": 13870
      },
      {
        "date": "2024-05-03",
        "close": 14.983082,
        "volume": 13423
      },
      {
        "date": "2024-05-10",
        "close": 15.546009,
        "volume": 17297
      },
      {
        "date": "2024-05-17",
        "close": 15.694708,
        "volume": 11751
      },
      {
        "date": "2024-05-24",
        "close": 15.574331,
        "volume": 13789
      },
      {
        "date": "2024-05-31",
        "close": 15.526537,
        "volume": 14839
      },
      {
        "date": "2024-06-07",
        "close": 15.423863,
        "volume": 22465
      },
      {
        "date": "2024-06-14",
        "close": 14.69532,
        "volume": 32846
      },
      {
        "date": "2024-06-21",
        "close": 14.902703,
        "volume": 8668
      },
      {
        "date": "2024-06-28",
        "close": 14.902703,
        "volume": 16333
      },
      {
        "date": "2024-07-05",
        "close": 15.234517,
        "volume": 48407
      },
      {
        "date": "2024-07-12",
        "close": 15.36255,
        "volume": 20161
      },
      {
        "date": "2024-07-19",
        "close": 15.357141,
        "volume": 10002
      },
      {
        "date": "2024-07-26",
        "close": 15.447309,
        "volume": 14337
      },
      {
        "date": "2024-08-02",
        "close": 14.781879,
        "volume": 15413
      },
      {
        "date": "2024-08-09",
        "close": 14.736797,
        "volume": 37518
      },
      {
        "date": "2024-08-16",
        "close": 15.160578,
        "volume": 22937
      },
      {
        "date": "2024-08-23",
        "close": 15.357141,
        "volume": 16249
      },
      {
        "date": "2024-08-30",
        "close": 15.530263,
        "volume": 108034
      },
      {
        "date": "2024-09-06",
        "close": 15.380585,
        "volume": 405239
      },
      {
        "date": "2024-09-13",
        "close": 15.510084,
        "volume": 62559
      },
      {
        "date": "2024-09-20",
        "close": 15.569523,
        "volume": 20752
      },
      {
        "date": "2024-09-27",
        "close": 15.820286,
        "volume": 17921
      },
      {
        "date": "2024-10-04",
        "close": 15.413493,
        "volume": 26009
      },
      {
        "date": "2024-10-11",
        "close": 15.476647,
        "volume": 28858
      },
      {
        "date": "2024-10-18",
        "close": 15.677258,
        "volume": 20776
      },
      {
        "date": "2024-10-25",
        "close": 15.432068,
        "volume": 11594
      },
      {
        "date": "2024-11-01",
        "close": 15.409778,
        "volume": 37249
      },
      {
        "date": "2024-11-08",
        "close": 15.081004,
        "volume": 17174
      },
      {
        "date": "2024-11-15",
        "close": 15.146015,
        "volume": 35202
      },
      {
        "date": "2024-11-22",
        "close": 15.094005,
        "volume": 12567
      },
      {
        "date": "2024-11-29",
        "close": 15.090289,
        "volume": 24087
      },
      {
        "date": "2024-12-06",
        "close": 15.396776,
        "volume": 38351
      },
      {
        "date": "2024-12-13",
        "close": 15.329712,
        "volume": 24731
      },
      {
        "date": "2024-12-20",
        "close": 14.988973,
        "volume": 24194
      },
      {
        "date": "2024-12-27",
        "close": 15.139791,
        "volume": 6903
      },
      {
        "date": "2025-01-03",
        "close": 15.227306,
        "volume": 9726
      },
      {
        "date": "2025-01-10",
        "close": 15.329712,
        "volume": 25783
      },
      {
        "date": "2025-01-17",
        "close": 15.819414,
        "volume": 21183
      },
      {
        "date": "2025-01-24",
        "close": 15.9572,
        "volume": 34944
      },
      {
        "date": "2025-01-31",
        "close": 16.281189,
        "volume": 41021
      },
      {
        "date": "2025-02-07",
        "close": 16.290497,
        "volume": 84652
      },
      {
        "date": "2025-02-14",
        "close": 16.582829,
        "volume": 32149
      },
      {
        "date": "2025-02-21",
        "close": 16.739237,
        "volume": 39653
      },
      {
        "date": "2025-02-28",
        "close": 17.208456,
        "volume": 22179
      },
      {
        "date": "2025-03-07",
        "close": 17.787533,
        "volume": 34571
      },
      {
        "date": "2025-03-14",
        "close": 17.802523,
        "volume": 27096
      },
      {
        "date": "2025-03-21",
        "close": 17.989897,
        "volume": 83068
      },
      {
        "date": "2025-03-28",
        "close": 17.991774,
        "volume": 60375
      },
      {
        "date": "2025-04-04",
        "close": 16.706379,
        "volume": 46178
      },
      {
        "date": "2025-04-11",
        "close": 16.530241,
        "volume": 38085
      },
      {
        "date": "2025-04-18",
        "close": 17.277872,
        "volume": 67429
      },
      {
        "date": "2025-04-25",
        "close": 17.950548,
        "volume": 30185
      },
      {
        "date": "2025-05-02",
        "close": 18.34029,
        "volume": 23489
      },
      {
        "date": "2025-05-09",
        "close": 18.670071,
        "volume": 32765
      },
      {
        "date": "2025-05-16",
        "close": 19.0748,
        "volume": 33025
      },
      {
        "date": "2025-05-23",
        "close": 19.145065,
        "volume": 36234
      },
      {
        "date": "2025-05-30",
        "close": 19.285597,
        "volume": 28612
      },
      {
        "date": "2025-06-06",
        "close": 19.313704,
        "volume": 47356
      },
      {
        "date": "2025-06-13",
        "close": 19.033043,
        "volume": 54331
      },
      {
        "date": "2025-06-20",
        "close": 19.075865,
        "volume": 35246
      },
      {
        "date": "2025-06-27",
        "close": 19.351843,
        "volume": 39408
      },
      {
        "date": "2025-07-04",
        "close": 19.442249,
        "volume": 49120
      },
      {
        "date": "2025-07-11",
        "close": 19.68968,
        "volume": 56030
      },
      {
        "date": "2025-07-18",
        "close": 19.637341,
        "volume": 42773
      },
      {
        "date": "2025-07-25",
        "close": 19.894285,
        "volume": 68999
      },
      {
        "date": "2025-08-01",
        "close": 19.408943,
        "volume": 46477
      },
      {
        "date": "2025-08-08",
        "close": 20.232121,
        "volume": 62510
      },
      {
        "date": "2025-08-15",
        "close": 20.707947,
        "volume": 38620
      },
      {
        "date": "2025-08-22",
        "close": 20.936342,
        "volume": 70646
      },
      {
        "date": "2025-08-29",
        "close": 20.146473,
        "volume": 99529
      },
      {
        "date": "2025-09-05",
        "close": 20.003725,
        "volume": 69878
      },
      {
        "date": "2025-09-12",
        "close": 20.225142,
        "volume": 90213
      },
      {
        "date": "2025-09-19",
        "close": 19.991211,
        "volume": 46945
      },
      {
        "date": "2025-09-26",
        "close": 20.244635,
        "volume": 71413
      },
      {
        "date": "2025-10-03",
        "close": 20.424955,
        "volume": 31320
      },
      {
        "date": "2025-10-10",
        "close": 20.234888,
        "volume": 75387
      },
      {
        "date": "2025-10-17",
        "close": 20.176407,
        "volume": 66628
      },
      {
        "date": "2025-10-24",
        "close": 20.108665,
        "volume": 36875
      },
      {
        "date": "2025-10-31",
        "close": 20.230015,
        "volume": 40173
      },
      {
        "date": "2025-11-07",
        "close": 20.327484,
        "volume": 34690
      },
      {
        "date": "2025-11-14",
        "close": 20.785597,
        "volume": 43431
      },
      {
        "date": "2025-11-21",
        "close": 20.405462,
        "volume": 38685
      },
      {
        "date": "2025-11-28",
        "close": 20.883066,
        "volume": 61400
      },
      {
        "date": "2025-12-05",
        "close": 21.014652,
        "volume": 57163
      },
      {
        "date": "2025-12-12",
        "close": 21.11693,
        "volume": 114341
      },
      {
        "date": "2025-12-19",
        "close": 21.434145,
        "volume": 59679
      },
      {
        "date": "2025-12-26",
        "close": 21.468309,
        "volume": 23146
      },
      {
        "date": "2026-01-02",
        "close": 21.814808,
        "volume": 54100
      },
      {
        "date": "2026-01-09",
        "close": 21.751364,
        "volume": 52781
      },
      {
        "date": "2026-01-16",
        "close": 21.844088,
        "volume": 48798
      },
      {
        "date": "2026-01-23",
        "close": 21.575672,
        "volume": 72522
      },
      {
        "date": "2026-01-30",
        "close": 21.800165,
        "volume": 50989
      },
      {
        "date": "2026-02-06",
        "close": 22.293074,
        "volume": 55434
      },
      {
        "date": "2026-02-13",
        "close": 21.927055,
        "volume": 60682
      },
      {
        "date": "2026-02-20",
        "close": 22.507807,
        "volume": 53550
      },
      {
        "date": "2026-02-27",
        "close": 22.576128,
        "volume": 47458
      },
      {
        "date": "2026-03-06",
        "close": 21.351181,
        "volume": 85935
      },
      {
        "date": "2026-03-13",
        "close": 21.440119,
        "volume": 66363
      },
      {
        "date": "2026-03-20",
        "close": 20.856415,
        "volume": 68019
      },
      {
        "date": "2026-03-27",
        "close": 21.042809,
        "volume": 225742
      },
      {
        "date": "2026-04-03",
        "close": 21.930626,
        "volume": 34088
      },
      {
        "date": "2026-04-10",
        "close": 22.372086,
        "volume": 25682
      },
      {
        "date": "2026-04-17",
        "close": 22.896929,
        "volume": 44802
      },
      {
        "date": "2026-04-24",
        "close": 22.509426,
        "volume": 77631
      },
      {
        "date": "2026-05-01",
        "close": 22.710535,
        "volume": 58803
      },
      {
        "date": "2026-05-08",
        "close": 22.823351,
        "volume": 74946
      },
      {
        "date": "2026-05-15",
        "close": 22.823351,
        "volume": 39582
      },
      {
        "date": "2026-05-22",
        "close": 23.367815,
        "volume": 38302
      },
      {
        "date": "2026-05-29",
        "close": 23.38253,
        "volume": 35718
      },
      {
        "date": "2026-06-05",
        "close": 23.294241,
        "volume": 11461
      },
      {
        "date": "2026-06-12",
        "close": 23.695,
        "volume": 31848
      },
      {
        "date": "2026-06-19",
        "close": 23.860001,
        "volume": 6959
      },
      {
        "date": "2026-06-26",
        "close": 23.459999,
        "volume": 5692
      },
      {
        "date": "2026-07-03",
        "close": 23.905001,
        "volume": 8688
      },
      {
        "date": "2026-07-10",
        "close": 23.934999,
        "volume": 72989
      },
      {
        "date": "2026-07-17",
        "close": 24.33,
        "volume": 31284
      },
      {
        "date": "2026-07-24",
        "close": 24.49,
        "volume": 71319
      },
      {
        "date": "2026-07-31",
        "close": 24.860001,
        "volume": 42561
      },
      {
        "date": "2026-08-07",
        "close": 25.225,
        "volume": 61182
      }
    ],
    "sharemaestro_context": {
      "trend": 22.83618,
      "fair_value": 17.716787,
      "market_activity": 72.601833,
      "market_dynamics": 1.595803,
      "relative_strength": 6.500329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.01015,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9333,
        "conditional_difference": 2.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020586,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": -0.009316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.068622,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010676,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.041172
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.088986
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.089574
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.039164
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.053349
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.053965
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.089094
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.01015
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.010653
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.761179
      }
    ]
  }
}