{
  "ticker": {
    "uuid": "d9f63d0d-d5ed-44e7-a3fb-764330ae85df",
    "symbol": "4819",
    "name": "Digital Garage, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2341.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3355.743896,
    "boundary_margin": -0.30239,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.534627,
    "volatility_stability": 1.2922,
    "risk_context": 0.187,
    "current_regime": {
      "move": -0.235633,
      "interruption": 0.408721,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.468,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3636.125488,
        "direction_boundary": 3826.673584,
        "core_momentum": -0.049795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250886
      },
      {
        "date": "2023-08-25",
        "close": 3574.092041,
        "direction_boundary": 3755.721924,
        "core_momentum": -0.048361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251215
      },
      {
        "date": "2023-09-01",
        "close": 3574.092041,
        "direction_boundary": 3571.246826,
        "core_momentum": 0.000797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251268
      },
      {
        "date": "2023-09-08",
        "close": 3254.379883,
        "direction_boundary": 3547.596191,
        "core_momentum": -0.082652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273366
      },
      {
        "date": "2023-09-15",
        "close": 3597.950928,
        "direction_boundary": 3505.024902,
        "core_momentum": 0.026512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31209
      },
      {
        "date": "2023-09-22",
        "close": 3335.501221,
        "direction_boundary": 3377.311523,
        "core_momentum": -0.01238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327471
      },
      {
        "date": "2023-09-29",
        "close": 3283.01123,
        "direction_boundary": 3282.708984,
        "core_momentum": 9.2e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320474
      },
      {
        "date": "2023-10-06",
        "close": 3034.876465,
        "direction_boundary": 3509.755127,
        "core_momentum": -0.135303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329408
      },
      {
        "date": "2023-10-13",
        "close": 3044.419922,
        "direction_boundary": 3306.359863,
        "core_momentum": -0.079223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327076
      },
      {
        "date": "2023-10-20",
        "close": 2680.807617,
        "direction_boundary": 3197.56665,
        "core_momentum": -0.16161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362325
      },
      {
        "date": "2023-10-27",
        "close": 2872.634521,
        "direction_boundary": 3339.470703,
        "core_momentum": -0.139793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371084
      },
      {
        "date": "2023-11-03",
        "close": 2835.414551,
        "direction_boundary": 3325.280029,
        "core_momentum": -0.147316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371142
      },
      {
        "date": "2023-11-10",
        "close": 2958.527344,
        "direction_boundary": 3623.27832,
        "core_momentum": -0.183467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380272
      },
      {
        "date": "2023-11-17",
        "close": 3101.681885,
        "direction_boundary": 3746.261475,
        "core_momentum": -0.172059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388775
      },
      {
        "date": "2023-11-24",
        "close": 2872.634521,
        "direction_boundary": 3907.085938,
        "core_momentum": -0.264763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378618
      },
      {
        "date": "2023-12-01",
        "close": 3125.54126,
        "direction_boundary": 3869.244873,
        "core_momentum": -0.192209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393565
      },
      {
        "date": "2023-12-08",
        "close": 3297.32666,
        "direction_boundary": 4115.211914,
        "core_momentum": -0.198747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399625
      },
      {
        "date": "2023-12-15",
        "close": 3555.004639,
        "direction_boundary": 3959.116943,
        "core_momentum": -0.102071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411776
      },
      {
        "date": "2023-12-22",
        "close": 3640.897217,
        "direction_boundary": 4337.527344,
        "core_momentum": -0.160605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413142
      },
      {
        "date": "2023-12-29",
        "close": 3497.742676,
        "direction_boundary": 4328.067383,
        "core_momentum": -0.191847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416029
      },
      {
        "date": "2024-01-05",
        "close": 3392.762695,
        "direction_boundary": 4101.020996,
        "core_momentum": -0.172703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408569
      },
      {
        "date": "2024-01-12",
        "close": 3550.232666,
        "direction_boundary": 3996.958252,
        "core_momentum": -0.111766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413375
      },
      {
        "date": "2024-01-19",
        "close": 3435.709229,
        "direction_boundary": 4209.813965,
        "core_momentum": -0.183881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415259
      },
      {
        "date": "2024-01-26",
        "close": 3430.937256,
        "direction_boundary": 4361.178223,
        "core_momentum": -0.2133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415196
      },
      {
        "date": "2024-02-02",
        "close": 3450.024658,
        "direction_boundary": 4484.161621,
        "core_momentum": -0.23062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415363
      },
      {
        "date": "2024-02-09",
        "close": 3049.191895,
        "direction_boundary": 4517.271973,
        "core_momentum": -0.324993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443679
      },
      {
        "date": "2024-02-16",
        "close": 3073.05127,
        "direction_boundary": 4290.226563,
        "core_momentum": -0.283709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443885
      },
      {
        "date": "2024-02-23",
        "close": 3216.205322,
        "direction_boundary": 4238.195313,
        "core_momentum": -0.241138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449343
      },
      {
        "date": "2024-03-01",
        "close": 3206.661865,
        "direction_boundary": 4233.464355,
        "core_momentum": -0.242544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449308
      },
      {
        "date": "2024-03-08",
        "close": 3173.259277,
        "direction_boundary": 4034.799316,
        "core_momentum": -0.213527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43057
      },
      {
        "date": "2024-03-15",
        "close": 3206.661865,
        "direction_boundary": 3996.958252,
        "core_momentum": -0.197724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405579
      },
      {
        "date": "2024-03-22",
        "close": 3216.205322,
        "direction_boundary": 3992.227783,
        "core_momentum": -0.194383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392372
      },
      {
        "date": "2024-03-29",
        "close": 3197.585449,
        "direction_boundary": 4156.253906,
        "core_momentum": -0.230657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391878
      },
      {
        "date": "2024-04-05",
        "close": 3052.679688,
        "direction_boundary": 4280.320801,
        "core_momentum": -0.286811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381534
      },
      {
        "date": "2024-04-12",
        "close": 2907.773926,
        "direction_boundary": 4361.441895,
        "core_momentum": -0.3333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387452
      },
      {
        "date": "2024-04-19",
        "close": 2461.4646,
        "direction_boundary": 4347.126465,
        "core_momentum": -0.433772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415809
      },
      {
        "date": "2024-04-26",
        "close": 2576.423096,
        "direction_boundary": 4561.858398,
        "core_momentum": -0.435225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408853
      },
      {
        "date": "2024-05-03",
        "close": 2633.419189,
        "direction_boundary": 4480.737305,
        "core_momentum": -0.41228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410206
      },
      {
        "date": "2024-05-10",
        "close": 2633.419189,
        "direction_boundary": 4442.5625,
        "core_momentum": -0.40723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40501
      },
      {
        "date": "2024-05-17",
        "close": 2583.185303,
        "direction_boundary": 4285.092773,
        "core_momentum": -0.397169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39847
      },
      {
        "date": "2024-05-24",
        "close": 2377.419189,
        "direction_boundary": 3869.94458,
        "core_momentum": -0.385671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40076
      },
      {
        "date": "2024-05-31",
        "close": 2338.777588,
        "direction_boundary": 3636.125488,
        "core_momentum": -0.356794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378407
      },
      {
        "date": "2024-06-07",
        "close": 2205.464355,
        "direction_boundary": 3736.333984,
        "core_momentum": -0.409725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371997
      },
      {
        "date": "2024-06-14",
        "close": 2231.547363,
        "direction_boundary": 3602.7229,
        "core_momentum": -0.380594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350851
      },
      {
        "date": "2024-06-21",
        "close": 2332.015381,
        "direction_boundary": 3593.179199,
        "core_momentum": -0.350988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356719
      },
      {
        "date": "2024-06-28",
        "close": 2386.113525,
        "direction_boundary": 3659.984619,
        "core_momentum": -0.348054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359302
      },
      {
        "date": "2024-07-05",
        "close": 2417.992676,
        "direction_boundary": 3879.488281,
        "core_momentum": -0.376724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360582
      },
      {
        "date": "2024-07-12",
        "close": 2568.69458,
        "direction_boundary": 3951.065674,
        "core_momentum": -0.349873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366036
      },
      {
        "date": "2024-07-19",
        "close": 2556.135986,
        "direction_boundary": 3917.662842,
        "core_momentum": -0.347535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364978
      },
      {
        "date": "2024-07-26",
        "close": 2637.283203,
        "direction_boundary": 3922.43457,
        "core_momentum": -0.327641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369543
      },
      {
        "date": "2024-08-02",
        "close": 2517.494629,
        "direction_boundary": 3879.488281,
        "core_momentum": -0.351076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372166
      },
      {
        "date": "2024-08-09",
        "close": 2624.724854,
        "direction_boundary": 3702.930908,
        "core_momentum": -0.291176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342623
      },
      {
        "date": "2024-08-16",
        "close": 2794.747559,
        "direction_boundary": 3636.125488,
        "core_momentum": -0.231394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355223
      },
      {
        "date": "2024-08-23",
        "close": 2828.558838,
        "direction_boundary": 3574.092041,
        "core_momentum": -0.208594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348928
      },
      {
        "date": "2024-08-30",
        "close": 2828.558838,
        "direction_boundary": 3574.092041,
        "core_momentum": -0.208594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348986
      },
      {
        "date": "2024-09-06",
        "close": 2713.600342,
        "direction_boundary": 3254.379883,
        "core_momentum": -0.16617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352622
      },
      {
        "date": "2024-09-13",
        "close": 2765.766357,
        "direction_boundary": 3597.950928,
        "core_momentum": -0.231294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353622
      },
      {
        "date": "2024-09-20",
        "close": 2796.679443,
        "direction_boundary": 3335.501221,
        "core_momentum": -0.161541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354201
      },
      {
        "date": "2024-09-27",
        "close": 3009.207764,
        "direction_boundary": 3283.01123,
        "core_momentum": -0.0834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370593
      },
      {
        "date": "2024-10-04",
        "close": 2946.415527,
        "direction_boundary": 3034.876465,
        "core_momentum": -0.029148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366216
      },
      {
        "date": "2024-10-11",
        "close": 2999.547607,
        "direction_boundary": 3044.419922,
        "core_momentum": -0.014739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360618
      },
      {
        "date": "2024-10-18",
        "close": 2965.736328,
        "direction_boundary": 2680.807617,
        "core_momentum": 0.106285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26865
      },
      {
        "date": "2024-10-25",
        "close": 2877.82666,
        "direction_boundary": 2872.634521,
        "core_momentum": 0.001807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267482
      },
      {
        "date": "2024-11-01",
        "close": 2912.604248,
        "direction_boundary": 2835.414551,
        "core_momentum": 0.027223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26653
      },
      {
        "date": "2024-11-08",
        "close": 3318.340088,
        "direction_boundary": 2958.527344,
        "core_momentum": 0.121619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318944
      },
      {
        "date": "2024-11-15",
        "close": 3521.208008,
        "direction_boundary": 3101.681885,
        "core_momentum": 0.135258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323659
      },
      {
        "date": "2024-11-22",
        "close": 3487.396484,
        "direction_boundary": 2872.634521,
        "core_momentum": 0.214006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295382
      },
      {
        "date": "2024-11-29",
        "close": 3608.151367,
        "direction_boundary": 3125.54126,
        "core_momentum": 0.154408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293024
      },
      {
        "date": "2024-12-06",
        "close": 3670.943848,
        "direction_boundary": 3297.32666,
        "core_momentum": 0.113309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272139
      },
      {
        "date": "2024-12-13",
        "close": 3622.64209,
        "direction_boundary": 3555.004639,
        "core_momentum": 0.019026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275764
      },
      {
        "date": "2024-12-20",
        "close": 3690.264648,
        "direction_boundary": 3640.897217,
        "core_momentum": 0.013559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273323
      },
      {
        "date": "2024-12-27",
        "close": 3699.925049,
        "direction_boundary": 3497.742676,
        "core_momentum": 0.057804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273989
      },
      {
        "date": "2025-01-03",
        "close": 3728.90625,
        "direction_boundary": 3392.762695,
        "core_momentum": 0.099077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274238
      },
      {
        "date": "2025-01-10",
        "close": 3608.151367,
        "direction_boundary": 3550.232666,
        "core_momentum": 0.016314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274982
      },
      {
        "date": "2025-01-17",
        "close": 3472.906006,
        "direction_boundary": 3435.709229,
        "core_momentum": 0.010827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283093
      },
      {
        "date": "2025-01-24",
        "close": 3670.943848,
        "direction_boundary": 3430.937256,
        "core_momentum": 0.069954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288362
      },
      {
        "date": "2025-01-31",
        "close": 3868.981689,
        "direction_boundary": 3450.024658,
        "core_momentum": 0.121436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280286
      },
      {
        "date": "2025-02-07",
        "close": 3946.264648,
        "direction_boundary": 3049.191895,
        "core_momentum": 0.2942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277985
      },
      {
        "date": "2025-02-14",
        "close": 4472.755371,
        "direction_boundary": 3073.05127,
        "core_momentum": 0.455477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310717
      },
      {
        "date": "2025-02-21",
        "close": 4434.11377,
        "direction_boundary": 3216.205322,
        "core_momentum": 0.378679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312844
      },
      {
        "date": "2025-02-28",
        "close": 4260.227051,
        "direction_boundary": 3206.661865,
        "core_momentum": 0.328555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322049
      },
      {
        "date": "2025-03-07",
        "close": 4371.321289,
        "direction_boundary": 3173.259277,
        "core_momentum": 0.377549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311471
      },
      {
        "date": "2025-03-14",
        "close": 4622.491211,
        "direction_boundary": 3206.661865,
        "core_momentum": 0.441527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315794
      },
      {
        "date": "2025-03-21",
        "close": 4728.755371,
        "direction_boundary": 3216.205322,
        "core_momentum": 0.47029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315569
      },
      {
        "date": "2025-03-28",
        "close": 4591.556152,
        "direction_boundary": 3197.585449,
        "core_momentum": 0.435945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313169
      },
      {
        "date": "2025-04-04",
        "close": 4313.132324,
        "direction_boundary": 3052.679688,
        "core_momentum": 0.4129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327986
      },
      {
        "date": "2025-04-11",
        "close": 4107.977539,
        "direction_boundary": 2907.773926,
        "core_momentum": 0.412757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339484
      },
      {
        "date": "2025-04-18",
        "close": 4493.86377,
        "direction_boundary": 2461.4646,
        "core_momentum": 0.825687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354169
      },
      {
        "date": "2025-04-25",
        "close": 4337.555176,
        "direction_boundary": 2576.423096,
        "core_momentum": 0.683557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355625
      },
      {
        "date": "2025-05-02",
        "close": 4430.363281,
        "direction_boundary": 2633.419189,
        "core_momentum": 0.682362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355657
      },
      {
        "date": "2025-05-09",
        "close": 4576.902344,
        "direction_boundary": 2633.419189,
        "core_momentum": 0.738008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316499
      },
      {
        "date": "2025-05-16",
        "close": 4239.862793,
        "direction_boundary": 2583.185303,
        "core_momentum": 0.641331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331861
      },
      {
        "date": "2025-05-23",
        "close": 4371.747559,
        "direction_boundary": 2377.419189,
        "core_momentum": 0.838863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332485
      },
      {
        "date": "2025-05-30",
        "close": 4821.134277,
        "direction_boundary": 2338.777588,
        "core_momentum": 1.061391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353334
      },
      {
        "date": "2025-06-06",
        "close": 4943.25,
        "direction_boundary": 2205.464355,
        "core_momentum": 1.241365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353766
      },
      {
        "date": "2025-06-13",
        "close": 4738.095215,
        "direction_boundary": 2231.547363,
        "core_momentum": 1.123233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360086
      },
      {
        "date": "2025-06-20",
        "close": 4518.286621,
        "direction_boundary": 2332.015381,
        "core_momentum": 0.937503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36862
      },
      {
        "date": "2025-06-27",
        "close": 4684.364258,
        "direction_boundary": 2386.113525,
        "core_momentum": 0.963177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3706
      },
      {
        "date": "2025-07-04",
        "close": 4234.978027,
        "direction_boundary": 2417.992676,
        "core_momentum": 0.751444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40075
      },
      {
        "date": "2025-07-11",
        "close": 4083.554199,
        "direction_boundary": 2568.69458,
        "core_momentum": 0.589739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401437
      },
      {
        "date": "2025-07-18",
        "close": 4122.631348,
        "direction_boundary": 2556.135986,
        "core_momentum": 0.612837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396649
      },
      {
        "date": "2025-07-25",
        "close": 3966.322998,
        "direction_boundary": 2637.283203,
        "core_momentum": 0.503943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394929
      },
      {
        "date": "2025-08-01",
        "close": 3414.359375,
        "direction_boundary": 2517.494629,
        "core_momentum": 0.356253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441153
      },
      {
        "date": "2025-08-08",
        "close": 3355.743896,
        "direction_boundary": 2624.724854,
        "core_momentum": 0.278513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440016
      },
      {
        "date": "2025-08-15",
        "close": 3355.743896,
        "direction_boundary": 2794.747559,
        "core_momentum": 0.200732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397388
      },
      {
        "date": "2025-08-22",
        "close": 3365.512939,
        "direction_boundary": 2828.558838,
        "core_momentum": 0.189833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39785
      },
      {
        "date": "2025-08-29",
        "close": 3585.321533,
        "direction_boundary": 2828.558838,
        "core_momentum": 0.267544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408228
      },
      {
        "date": "2025-09-05",
        "close": 3570.667725,
        "direction_boundary": 2713.600342,
        "core_momentum": 0.315841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405584
      },
      {
        "date": "2025-09-12",
        "close": 3810.014648,
        "direction_boundary": 2765.766357,
        "core_momentum": 0.377562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408594
      },
      {
        "date": "2025-09-19",
        "close": 3761.168457,
        "direction_boundary": 2796.679443,
        "core_momentum": 0.344869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406315
      },
      {
        "date": "2025-09-26",
        "close": 3575.552246,
        "direction_boundary": 3009.207764,
        "core_momentum": 0.188204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409513
      },
      {
        "date": "2025-10-03",
        "close": 3385.051514,
        "direction_boundary": 2946.415527,
        "core_momentum": 0.148871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407634
      },
      {
        "date": "2025-10-10",
        "close": 3336.205322,
        "direction_boundary": 2999.547607,
        "core_momentum": 0.112236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403761
      },
      {
        "date": "2025-10-17",
        "close": 3150.589111,
        "direction_boundary": 2965.736328,
        "core_momentum": 0.062329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383517
      },
      {
        "date": "2025-10-24",
        "close": 3282.474365,
        "direction_boundary": 2877.82666,
        "core_momentum": 0.140609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389445
      },
      {
        "date": "2025-10-31",
        "close": 3223.858643,
        "direction_boundary": 2912.604248,
        "core_momentum": 0.106865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38681
      },
      {
        "date": "2025-11-07",
        "close": 3062.665771,
        "direction_boundary": 3318.340088,
        "core_momentum": -0.077049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38487
      },
      {
        "date": "2025-11-14",
        "close": 3140.819824,
        "direction_boundary": 3521.208008,
        "core_momentum": -0.108028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378395
      },
      {
        "date": "2025-11-21",
        "close": 3179.896973,
        "direction_boundary": 3487.396484,
        "core_momentum": -0.088175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375157
      },
      {
        "date": "2025-11-28",
        "close": 2955.203857,
        "direction_boundary": 3608.151367,
        "core_momentum": -0.180965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348859
      },
      {
        "date": "2025-12-05",
        "close": 2848.71875,
        "direction_boundary": 3670.943848,
        "core_momentum": -0.223982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343809
      },
      {
        "date": "2025-12-12",
        "close": 2778.379883,
        "direction_boundary": 3622.64209,
        "core_momentum": -0.233052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342509
      },
      {
        "date": "2025-12-19",
        "close": 2700.22583,
        "direction_boundary": 3690.264648,
        "core_momentum": -0.268284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340526
      },
      {
        "date": "2025-12-26",
        "close": 2694.364258,
        "direction_boundary": 3699.925049,
        "core_momentum": -0.271779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33199
      },
      {
        "date": "2026-01-02",
        "close": 2643.564209,
        "direction_boundary": 3728.90625,
        "core_momentum": -0.291062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311523
      },
      {
        "date": "2026-01-09",
        "close": 2618.164063,
        "direction_boundary": 3608.151367,
        "core_momentum": -0.274375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31059
      },
      {
        "date": "2026-01-16",
        "close": 2604.487061,
        "direction_boundary": 3472.906006,
        "core_momentum": -0.250055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308729
      },
      {
        "date": "2026-01-23",
        "close": 2505.817383,
        "direction_boundary": 3670.943848,
        "core_momentum": -0.317392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308724
      },
      {
        "date": "2026-01-30",
        "close": 2459.901855,
        "direction_boundary": 3868.981689,
        "core_momentum": -0.364199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242977
      },
      {
        "date": "2026-02-06",
        "close": 2237.162598,
        "direction_boundary": 3946.264648,
        "core_momentum": -0.433094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268474
      },
      {
        "date": "2026-02-13",
        "close": 1905.984253,
        "direction_boundary": 4472.755371,
        "core_momentum": -0.573868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333833
      },
      {
        "date": "2026-02-20",
        "close": 1994.884644,
        "direction_boundary": 4434.11377,
        "core_momentum": -0.550105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345193
      },
      {
        "date": "2026-02-27",
        "close": 2072.061768,
        "direction_boundary": 4260.227051,
        "core_momentum": -0.513626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334587
      },
      {
        "date": "2026-03-06",
        "close": 2030.054077,
        "direction_boundary": 4371.321289,
        "core_momentum": -0.535597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333693
      },
      {
        "date": "2026-03-13",
        "close": 1964.599976,
        "direction_boundary": 4622.491211,
        "core_momentum": -0.574991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309617
      },
      {
        "date": "2026-03-20",
        "close": 1959.715332,
        "direction_boundary": 4728.755371,
        "core_momentum": -0.585575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310798
      },
      {
        "date": "2026-03-27",
        "close": 1990.0,
        "direction_boundary": 4591.556152,
        "core_momentum": -0.566596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313404
      },
      {
        "date": "2026-04-03",
        "close": 2061.0,
        "direction_boundary": 4313.132324,
        "core_momentum": -0.522157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319626
      },
      {
        "date": "2026-04-10",
        "close": 2140.0,
        "direction_boundary": 4107.977539,
        "core_momentum": -0.479062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32915
      },
      {
        "date": "2026-04-17",
        "close": 2373.0,
        "direction_boundary": 4493.86377,
        "core_momentum": -0.471947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363503
      },
      {
        "date": "2026-04-24",
        "close": 2685.0,
        "direction_boundary": 4337.555176,
        "core_momentum": -0.380988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402943
      },
      {
        "date": "2026-05-01",
        "close": 2511.0,
        "direction_boundary": 4430.363281,
        "core_momentum": -0.433229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411087
      },
      {
        "date": "2026-05-08",
        "close": 2617.0,
        "direction_boundary": 4576.902344,
        "core_momentum": -0.428216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412373
      },
      {
        "date": "2026-05-15",
        "close": 2332.0,
        "direction_boundary": 4239.862793,
        "core_momentum": -0.449982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436409
      },
      {
        "date": "2026-05-22",
        "close": 2176.0,
        "direction_boundary": 4371.747559,
        "core_momentum": -0.502259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442137
      },
      {
        "date": "2026-05-29",
        "close": 2034.0,
        "direction_boundary": 4821.134277,
        "core_momentum": -0.578108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440668
      },
      {
        "date": "2026-06-05",
        "close": 1992.0,
        "direction_boundary": 4943.25,
        "core_momentum": -0.597026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439609
      },
      {
        "date": "2026-06-12",
        "close": 1825.0,
        "direction_boundary": 4738.095215,
        "core_momentum": -0.614824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451216
      },
      {
        "date": "2026-06-19",
        "close": 1729.0,
        "direction_boundary": 4518.286621,
        "core_momentum": -0.617333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453991
      },
      {
        "date": "2026-06-26",
        "close": 1753.0,
        "direction_boundary": 4684.364258,
        "core_momentum": -0.625776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455581
      },
      {
        "date": "2026-07-03",
        "close": 2074.0,
        "direction_boundary": 4234.978027,
        "core_momentum": -0.510269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522553
      },
      {
        "date": "2026-07-10",
        "close": 2122.0,
        "direction_boundary": 4083.554199,
        "core_momentum": -0.480355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524457
      },
      {
        "date": "2026-07-17",
        "close": 2311.0,
        "direction_boundary": 4122.631348,
        "core_momentum": -0.439436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540237
      },
      {
        "date": "2026-07-24",
        "close": 2238.0,
        "direction_boundary": 3966.322998,
        "core_momentum": -0.435749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539491
      },
      {
        "date": "2026-07-31",
        "close": 2410.0,
        "direction_boundary": 3414.359375,
        "core_momentum": -0.294157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549801
      },
      {
        "date": "2026-08-07",
        "close": 2341.0,
        "direction_boundary": 3355.743896,
        "core_momentum": -0.30239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3636.125488,
        "volume": 581200
      },
      {
        "date": "2023-08-25",
        "close": 3574.092041,
        "volume": 505100
      },
      {
        "date": "2023-09-01",
        "close": 3574.092041,
        "volume": 417800
      },
      {
        "date": "2023-09-08",
        "close": 3254.379883,
        "volume": 861300
      },
      {
        "date": "2023-09-15",
        "close": 3597.950928,
        "volume": 709600
      },
      {
        "date": "2023-09-22",
        "close": 3335.501221,
        "volume": 603900
      },
      {
        "date": "2023-09-29",
        "close": 3283.01123,
        "volume": 683900
      },
      {
        "date": "2023-10-06",
        "close": 3034.876465,
        "volume": 770900
      },
      {
        "date": "2023-10-13",
        "close": 3044.419922,
        "volume": 658400
      },
      {
        "date": "2023-10-20",
        "close": 2680.807617,
        "volume": 922600
      },
      {
        "date": "2023-10-27",
        "close": 2872.634521,
        "volume": 924200
      },
      {
        "date": "2023-11-03",
        "close": 2835.414551,
        "volume": 1027800
      },
      {
        "date": "2023-11-10",
        "close": 2958.527344,
        "volume": 1393900
      },
      {
        "date": "2023-11-17",
        "close": 3101.681885,
        "volume": 1025800
      },
      {
        "date": "2023-11-24",
        "close": 2872.634521,
        "volume": 514200
      },
      {
        "date": "2023-12-01",
        "close": 3125.54126,
        "volume": 793400
      },
      {
        "date": "2023-12-08",
        "close": 3297.32666,
        "volume": 1514000
      },
      {
        "date": "2023-12-15",
        "close": 3555.004639,
        "volume": 1733700
      },
      {
        "date": "2023-12-22",
        "close": 3640.897217,
        "volume": 1071400
      },
      {
        "date": "2023-12-29",
        "close": 3497.742676,
        "volume": 929400
      },
      {
        "date": "2024-01-05",
        "close": 3392.762695,
        "volume": 547500
      },
      {
        "date": "2024-01-12",
        "close": 3550.232666,
        "volume": 896900
      },
      {
        "date": "2024-01-19",
        "close": 3435.709229,
        "volume": 646200
      },
      {
        "date": "2024-01-26",
        "close": 3430.937256,
        "volume": 1096900
      },
      {
        "date": "2024-02-02",
        "close": 3450.024658,
        "volume": 1326200
      },
      {
        "date": "2024-02-09",
        "close": 3049.191895,
        "volume": 1411500
      },
      {
        "date": "2024-02-16",
        "close": 3073.05127,
        "volume": 1250900
      },
      {
        "date": "2024-02-23",
        "close": 3216.205322,
        "volume": 715000
      },
      {
        "date": "2024-03-01",
        "close": 3206.661865,
        "volume": 1258100
      },
      {
        "date": "2024-03-08",
        "close": 3173.259277,
        "volume": 1187100
      },
      {
        "date": "2024-03-15",
        "close": 3206.661865,
        "volume": 1008800
      },
      {
        "date": "2024-03-22",
        "close": 3216.205322,
        "volume": 676600
      },
      {
        "date": "2024-03-29",
        "close": 3197.585449,
        "volume": 698100
      },
      {
        "date": "2024-04-05",
        "close": 3052.679688,
        "volume": 1373300
      },
      {
        "date": "2024-04-12",
        "close": 2907.773926,
        "volume": 544000
      },
      {
        "date": "2024-04-19",
        "close": 2461.4646,
        "volume": 1711500
      },
      {
        "date": "2024-04-26",
        "close": 2576.423096,
        "volume": 1243700
      },
      {
        "date": "2024-05-03",
        "close": 2633.419189,
        "volume": 905000
      },
      {
        "date": "2024-05-10",
        "close": 2633.419189,
        "volume": 942000
      },
      {
        "date": "2024-05-17",
        "close": 2583.185303,
        "volume": 899700
      },
      {
        "date": "2024-05-24",
        "close": 2377.419189,
        "volume": 1039700
      },
      {
        "date": "2024-05-31",
        "close": 2338.777588,
        "volume": 1500700
      },
      {
        "date": "2024-06-07",
        "close": 2205.464355,
        "volume": 1031500
      },
      {
        "date": "2024-06-14",
        "close": 2231.547363,
        "volume": 794200
      },
      {
        "date": "2024-06-21",
        "close": 2332.015381,
        "volume": 1523100
      },
      {
        "date": "2024-06-28",
        "close": 2386.113525,
        "volume": 1041100
      },
      {
        "date": "2024-07-05",
        "close": 2417.992676,
        "volume": 978800
      },
      {
        "date": "2024-07-12",
        "close": 2568.69458,
        "volume": 893100
      },
      {
        "date": "2024-07-19",
        "close": 2556.135986,
        "volume": 1037600
      },
      {
        "date": "2024-07-26",
        "close": 2637.283203,
        "volume": 1393700
      },
      {
        "date": "2024-08-02",
        "close": 2517.494629,
        "volume": 1695700
      },
      {
        "date": "2024-08-09",
        "close": 2624.724854,
        "volume": 2075400
      },
      {
        "date": "2024-08-16",
        "close": 2794.747559,
        "volume": 775400
      },
      {
        "date": "2024-08-23",
        "close": 2828.558838,
        "volume": 629500
      },
      {
        "date": "2024-08-30",
        "close": 2828.558838,
        "volume": 1111700
      },
      {
        "date": "2024-09-06",
        "close": 2713.600342,
        "volume": 582600
      },
      {
        "date": "2024-09-13",
        "close": 2765.766357,
        "volume": 736500
      },
      {
        "date": "2024-09-20",
        "close": 2796.679443,
        "volume": 436600
      },
      {
        "date": "2024-09-27",
        "close": 3009.207764,
        "volume": 610000
      },
      {
        "date": "2024-10-04",
        "close": 2946.415527,
        "volume": 479800
      },
      {
        "date": "2024-10-11",
        "close": 2999.547607,
        "volume": 407400
      },
      {
        "date": "2024-10-18",
        "close": 2965.736328,
        "volume": 418800
      },
      {
        "date": "2024-10-25",
        "close": 2877.82666,
        "volume": 450800
      },
      {
        "date": "2024-11-01",
        "close": 2912.604248,
        "volume": 1349300
      },
      {
        "date": "2024-11-08",
        "close": 3318.340088,
        "volume": 1318400
      },
      {
        "date": "2024-11-15",
        "close": 3521.208008,
        "volume": 1563200
      },
      {
        "date": "2024-11-22",
        "close": 3487.396484,
        "volume": 779700
      },
      {
        "date": "2024-11-29",
        "close": 3608.151367,
        "volume": 776500
      },
      {
        "date": "2024-12-06",
        "close": 3670.943848,
        "volume": 757700
      },
      {
        "date": "2024-12-13",
        "close": 3622.64209,
        "volume": 533700
      },
      {
        "date": "2024-12-20",
        "close": 3690.264648,
        "volume": 920800
      },
      {
        "date": "2024-12-27",
        "close": 3699.925049,
        "volume": 478500
      },
      {
        "date": "2025-01-03",
        "close": 3728.90625,
        "volume": 128600
      },
      {
        "date": "2025-01-10",
        "close": 3608.151367,
        "volume": 629500
      },
      {
        "date": "2025-01-17",
        "close": 3472.906006,
        "volume": 459100
      },
      {
        "date": "2025-01-24",
        "close": 3670.943848,
        "volume": 395400
      },
      {
        "date": "2025-01-31",
        "close": 3868.981689,
        "volume": 533700
      },
      {
        "date": "2025-02-07",
        "close": 3946.264648,
        "volume": 653400
      },
      {
        "date": "2025-02-14",
        "close": 4472.755371,
        "volume": 1327300
      },
      {
        "date": "2025-02-21",
        "close": 4434.11377,
        "volume": 914200
      },
      {
        "date": "2025-02-28",
        "close": 4260.227051,
        "volume": 599300
      },
      {
        "date": "2025-03-07",
        "close": 4371.321289,
        "volume": 630100
      },
      {
        "date": "2025-03-14",
        "close": 4622.491211,
        "volume": 647800
      },
      {
        "date": "2025-03-21",
        "close": 4728.755371,
        "volume": 708400
      },
      {
        "date": "2025-03-28",
        "close": 4591.556152,
        "volume": 853100
      },
      {
        "date": "2025-04-04",
        "close": 4313.132324,
        "volume": 694700
      },
      {
        "date": "2025-04-11",
        "close": 4107.977539,
        "volume": 827500
      },
      {
        "date": "2025-04-18",
        "close": 4493.86377,
        "volume": 557800
      },
      {
        "date": "2025-04-25",
        "close": 4337.555176,
        "volume": 402100
      },
      {
        "date": "2025-05-02",
        "close": 4430.363281,
        "volume": 400700
      },
      {
        "date": "2025-05-09",
        "close": 4576.902344,
        "volume": 318700
      },
      {
        "date": "2025-05-16",
        "close": 4239.862793,
        "volume": 1000400
      },
      {
        "date": "2025-05-23",
        "close": 4371.747559,
        "volume": 675000
      },
      {
        "date": "2025-05-30",
        "close": 4821.134277,
        "volume": 880700
      },
      {
        "date": "2025-06-06",
        "close": 4943.25,
        "volume": 640100
      },
      {
        "date": "2025-06-13",
        "close": 4738.095215,
        "volume": 637000
      },
      {
        "date": "2025-06-20",
        "close": 4518.286621,
        "volume": 713500
      },
      {
        "date": "2025-06-27",
        "close": 4684.364258,
        "volume": 704500
      },
      {
        "date": "2025-07-04",
        "close": 4234.978027,
        "volume": 668800
      },
      {
        "date": "2025-07-11",
        "close": 4083.554199,
        "volume": 529200
      },
      {
        "date": "2025-07-18",
        "close": 4122.631348,
        "volume": 414500
      },
      {
        "date": "2025-07-25",
        "close": 3966.322998,
        "volume": 463700
      },
      {
        "date": "2025-08-01",
        "close": 3414.359375,
        "volume": 1180900
      },
      {
        "date": "2025-08-08",
        "close": 3355.743896,
        "volume": 1799900
      },
      {
        "date": "2025-08-15",
        "close": 3355.743896,
        "volume": 945100
      },
      {
        "date": "2025-08-22",
        "close": 3365.512939,
        "volume": 1014200
      },
      {
        "date": "2025-08-29",
        "close": 3585.321533,
        "volume": 997500
      },
      {
        "date": "2025-09-05",
        "close": 3570.667725,
        "volume": 1531000
      },
      {
        "date": "2025-09-12",
        "close": 3810.014648,
        "volume": 1025100
      },
      {
        "date": "2025-09-19",
        "close": 3761.168457,
        "volume": 615500
      },
      {
        "date": "2025-09-26",
        "close": 3575.552246,
        "volume": 383300
      },
      {
        "date": "2025-10-03",
        "close": 3385.051514,
        "volume": 548600
      },
      {
        "date": "2025-10-10",
        "close": 3336.205322,
        "volume": 522800
      },
      {
        "date": "2025-10-17",
        "close": 3150.589111,
        "volume": 724900
      },
      {
        "date": "2025-10-24",
        "close": 3282.474365,
        "volume": 828800
      },
      {
        "date": "2025-10-31",
        "close": 3223.858643,
        "volume": 951200
      },
      {
        "date": "2025-11-07",
        "close": 3062.665771,
        "volume": 375000
      },
      {
        "date": "2025-11-14",
        "close": 3140.819824,
        "volume": 671500
      },
      {
        "date": "2025-11-21",
        "close": 3179.896973,
        "volume": 1136100
      },
      {
        "date": "2025-11-28",
        "close": 2955.203857,
        "volume": 624300
      },
      {
        "date": "2025-12-05",
        "close": 2848.71875,
        "volume": 924000
      },
      {
        "date": "2025-12-12",
        "close": 2778.379883,
        "volume": 815800
      },
      {
        "date": "2025-12-19",
        "close": 2700.22583,
        "volume": 1870100
      },
      {
        "date": "2025-12-26",
        "close": 2694.364258,
        "volume": 1674000
      },
      {
        "date": "2026-01-02",
        "close": 2643.564209,
        "volume": 665200
      },
      {
        "date": "2026-01-09",
        "close": 2618.164063,
        "volume": 1433700
      },
      {
        "date": "2026-01-16",
        "close": 2604.487061,
        "volume": 1142200
      },
      {
        "date": "2026-01-23",
        "close": 2505.817383,
        "volume": 1212200
      },
      {
        "date": "2026-01-30",
        "close": 2459.901855,
        "volume": 1299600
      },
      {
        "date": "2026-02-06",
        "close": 2237.162598,
        "volume": 1378500
      },
      {
        "date": "2026-02-13",
        "close": 1905.984253,
        "volume": 2076600
      },
      {
        "date": "2026-02-20",
        "close": 1994.884644,
        "volume": 2725500
      },
      {
        "date": "2026-02-27",
        "close": 2072.061768,
        "volume": 2021500
      },
      {
        "date": "2026-03-06",
        "close": 2030.054077,
        "volume": 1461600
      },
      {
        "date": "2026-03-13",
        "close": 1964.599976,
        "volume": 1352000
      },
      {
        "date": "2026-03-20",
        "close": 1959.715332,
        "volume": 852100
      },
      {
        "date": "2026-03-27",
        "close": 1990.0,
        "volume": 1243400
      },
      {
        "date": "2026-04-03",
        "close": 2061.0,
        "volume": 1316200
      },
      {
        "date": "2026-04-10",
        "close": 2140.0,
        "volume": 1361100
      },
      {
        "date": "2026-04-17",
        "close": 2373.0,
        "volume": 1455300
      },
      {
        "date": "2026-04-24",
        "close": 2685.0,
        "volume": 2639700
      },
      {
        "date": "2026-05-01",
        "close": 2511.0,
        "volume": 2124000
      },
      {
        "date": "2026-05-08",
        "close": 2617.0,
        "volume": 875300
      },
      {
        "date": "2026-05-15",
        "close": 2332.0,
        "volume": 3572800
      },
      {
        "date": "2026-05-22",
        "close": 2176.0,
        "volume": 2067700
      },
      {
        "date": "2026-05-29",
        "close": 2034.0,
        "volume": 1853000
      },
      {
        "date": "2026-06-05",
        "close": 1992.0,
        "volume": 428700
      },
      {
        "date": "2026-06-12",
        "close": 1825.0,
        "volume": 387600
      },
      {
        "date": "2026-06-19",
        "close": 1729.0,
        "volume": 507900
      },
      {
        "date": "2026-06-26",
        "close": 1753.0,
        "volume": 238800
      },
      {
        "date": "2026-07-03",
        "close": 2074.0,
        "volume": 513700
      },
      {
        "date": "2026-07-10",
        "close": 2122.0,
        "volume": 1264700
      },
      {
        "date": "2026-07-17",
        "close": 2311.0,
        "volume": 2173000
      },
      {
        "date": "2026-07-24",
        "close": 2238.0,
        "volume": 979200
      },
      {
        "date": "2026-07-31",
        "close": 2410.0,
        "volume": 1326400
      },
      {
        "date": "2026-08-07",
        "close": 2341.0,
        "volume": 1023500
      }
    ],
    "sharemaestro_context": {
      "trend": 2181.622298,
      "fair_value": 3137.664308,
      "market_activity": 46.994233,
      "market_dynamics": 0.380617,
      "relative_strength": -27.825251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.022448,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.069325,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": -0.054023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.14042,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.040286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.122108,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.22418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.059974
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.034794
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.011641
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.087035
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.235633
      }
    ]
  }
}