{
  "ticker": {
    "uuid": "d9f7b4af-cb32-4b1b-94bd-6eeab377b2a1",
    "symbol": "IROB",
    "name": "L&G ROBO Global Robotics and Automation UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.785,
    "boundary_margin": 0.357815,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.261792,
    "volatility_stability": 1.1611,
    "risk_context": 0.382,
    "current_regime": {
      "move": 0.389385,
      "interruption": -0.120363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.285999,
        "direction_boundary": 20.049999,
        "core_momentum": -0.038105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176663
      },
      {
        "date": "2023-08-25",
        "close": 19.48,
        "direction_boundary": 19.466,
        "core_momentum": 0.000719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177021
      },
      {
        "date": "2023-09-01",
        "close": 20.27,
        "direction_boundary": 18.554001,
        "core_momentum": 0.092487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180778
      },
      {
        "date": "2023-09-08",
        "close": 19.714001,
        "direction_boundary": 18.862,
        "core_momentum": 0.04517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182615
      },
      {
        "date": "2023-09-15",
        "close": 19.49,
        "direction_boundary": 17.719999,
        "core_momentum": 0.099887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18003
      },
      {
        "date": "2023-09-22",
        "close": 18.888,
        "direction_boundary": 17.184,
        "core_momentum": 0.099162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185328
      },
      {
        "date": "2023-09-29",
        "close": 19.087999,
        "direction_boundary": 17.167999,
        "core_momentum": 0.111836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177628
      },
      {
        "date": "2023-10-06",
        "close": 18.733999,
        "direction_boundary": 17.454,
        "core_momentum": 0.073336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169778
      },
      {
        "date": "2023-10-13",
        "close": 18.766001,
        "direction_boundary": 16.813999,
        "core_momentum": 0.116094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168044
      },
      {
        "date": "2023-10-20",
        "close": 17.813999,
        "direction_boundary": 17.046,
        "core_momentum": 0.045054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182054
      },
      {
        "date": "2023-10-27",
        "close": 17.302,
        "direction_boundary": 17.708,
        "core_momentum": -0.022927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185299
      },
      {
        "date": "2023-11-03",
        "close": 18.120001,
        "direction_boundary": 17.506001,
        "core_momentum": 0.035074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197999
      },
      {
        "date": "2023-11-10",
        "close": 18.021999,
        "direction_boundary": 18.860001,
        "core_momentum": -0.044433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197838
      },
      {
        "date": "2023-11-17",
        "close": 18.666,
        "direction_boundary": 18.496,
        "core_momentum": 0.009191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195021
      },
      {
        "date": "2023-11-24",
        "close": 18.974001,
        "direction_boundary": 18.698,
        "core_momentum": 0.014761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195465
      },
      {
        "date": "2023-12-01",
        "close": 19.396,
        "direction_boundary": 18.756001,
        "core_momentum": 0.034122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19548
      },
      {
        "date": "2023-12-08",
        "close": 19.636,
        "direction_boundary": 18.414,
        "core_momentum": 0.066363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195877
      },
      {
        "date": "2023-12-15",
        "close": 20.65,
        "direction_boundary": 17.718,
        "core_momentum": 0.165481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207146
      },
      {
        "date": "2023-12-22",
        "close": 20.715,
        "direction_boundary": 17.378,
        "core_momentum": 0.192024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200765
      },
      {
        "date": "2023-12-29",
        "close": 20.915001,
        "direction_boundary": 17.294001,
        "core_momentum": 0.209379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196854
      },
      {
        "date": "2024-01-05",
        "close": 19.917999,
        "direction_boundary": 17.969999,
        "core_momentum": 0.108403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204819
      },
      {
        "date": "2024-01-12",
        "close": 20.450001,
        "direction_boundary": 18.606001,
        "core_momentum": 0.099108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207615
      },
      {
        "date": "2024-01-19",
        "close": 20.09,
        "direction_boundary": 18.764,
        "core_momentum": 0.070667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208816
      },
      {
        "date": "2024-01-26",
        "close": 20.799999,
        "direction_boundary": 19.388,
        "core_momentum": 0.072829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214086
      },
      {
        "date": "2024-02-02",
        "close": 20.555,
        "direction_boundary": 20.33,
        "core_momentum": 0.011067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205945
      },
      {
        "date": "2024-02-09",
        "close": 20.780001,
        "direction_boundary": 19.752001,
        "core_momentum": 0.052045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202566
      },
      {
        "date": "2024-02-16",
        "close": 20.945,
        "direction_boundary": 19.722,
        "core_momentum": 0.062012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19592
      },
      {
        "date": "2024-02-23",
        "close": 20.969999,
        "direction_boundary": 19.576,
        "core_momentum": 0.07121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195686
      },
      {
        "date": "2024-03-01",
        "close": 21.469999,
        "direction_boundary": 20.174999,
        "core_momentum": 0.064188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190804
      },
      {
        "date": "2024-03-08",
        "close": 21.639999,
        "direction_boundary": 19.756001,
        "core_momentum": 0.095363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185929
      },
      {
        "date": "2024-03-15",
        "close": 21.07,
        "direction_boundary": 19.280001,
        "core_momentum": 0.092842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189564
      },
      {
        "date": "2024-03-22",
        "close": 21.605,
        "direction_boundary": 19.309999,
        "core_momentum": 0.11885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185206
      },
      {
        "date": "2024-03-29",
        "close": 21.735001,
        "direction_boundary": 20.055,
        "core_momentum": 0.08377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18505
      },
      {
        "date": "2024-04-05",
        "close": 20.965,
        "direction_boundary": 19.226,
        "core_momentum": 0.09045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190966
      },
      {
        "date": "2024-04-12",
        "close": 20.955,
        "direction_boundary": 19.538,
        "core_momentum": 0.072525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19105
      },
      {
        "date": "2024-04-19",
        "close": 20.030001,
        "direction_boundary": 19.511999,
        "core_momentum": 0.026548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187175
      },
      {
        "date": "2024-04-26",
        "close": 20.495001,
        "direction_boundary": 19.308001,
        "core_momentum": 0.061477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182313
      },
      {
        "date": "2024-05-03",
        "close": 20.754999,
        "direction_boundary": 19.332001,
        "core_momentum": 0.073608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173426
      },
      {
        "date": "2024-05-10",
        "close": 21.15,
        "direction_boundary": 19.402,
        "core_momentum": 0.090094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173713
      },
      {
        "date": "2024-05-17",
        "close": 21.045,
        "direction_boundary": 20.23,
        "core_momentum": 0.040287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169185
      },
      {
        "date": "2024-05-24",
        "close": 20.950001,
        "direction_boundary": 20.514999,
        "core_momentum": 0.021204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168762
      },
      {
        "date": "2024-05-31",
        "close": 20.389999,
        "direction_boundary": 20.969999,
        "core_momentum": -0.027659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171884
      },
      {
        "date": "2024-06-07",
        "close": 20.615,
        "direction_boundary": 21.17,
        "core_momentum": -0.026216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171734
      },
      {
        "date": "2024-06-14",
        "close": 20.535,
        "direction_boundary": 21.6,
        "core_momentum": -0.049306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156946
      },
      {
        "date": "2024-06-21",
        "close": 20.535,
        "direction_boundary": 20.809999,
        "core_momentum": -0.013215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156872
      },
      {
        "date": "2024-06-28",
        "close": 20.645,
        "direction_boundary": 21.424999,
        "core_momentum": -0.036406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156442
      },
      {
        "date": "2024-07-05",
        "close": 20.620001,
        "direction_boundary": 20.855,
        "core_momentum": -0.011268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140095
      },
      {
        "date": "2024-07-12",
        "close": 21.285,
        "direction_boundary": 21.120001,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142201
      },
      {
        "date": "2024-07-19",
        "close": 20.525,
        "direction_boundary": 21.155001,
        "core_momentum": -0.02978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149405
      },
      {
        "date": "2024-07-26",
        "close": 20.405001,
        "direction_boundary": 21.424999,
        "core_momentum": -0.047608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141369
      },
      {
        "date": "2024-08-02",
        "close": 19.004,
        "direction_boundary": 20.514999,
        "core_momentum": -0.073653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171401
      },
      {
        "date": "2024-08-09",
        "close": 19.096001,
        "direction_boundary": 19.962,
        "core_momentum": -0.043382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170623
      },
      {
        "date": "2024-08-16",
        "close": 19.664,
        "direction_boundary": 19.285999,
        "core_momentum": 0.0196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175921
      },
      {
        "date": "2024-08-23",
        "close": 19.856001,
        "direction_boundary": 19.48,
        "core_momentum": 0.019302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176667
      },
      {
        "date": "2024-08-30",
        "close": 19.996,
        "direction_boundary": 20.27,
        "core_momentum": -0.013518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17332
      },
      {
        "date": "2024-09-06",
        "close": 18.716,
        "direction_boundary": 19.714001,
        "core_momentum": -0.050624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193484
      },
      {
        "date": "2024-09-13",
        "close": 19.516001,
        "direction_boundary": 19.49,
        "core_momentum": 0.001334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201703
      },
      {
        "date": "2024-09-20",
        "close": 19.792,
        "direction_boundary": 18.888,
        "core_momentum": 0.047861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199203
      },
      {
        "date": "2024-09-27",
        "close": 20.665001,
        "direction_boundary": 19.087999,
        "core_momentum": 0.082617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209119
      },
      {
        "date": "2024-10-04",
        "close": 20.690001,
        "direction_boundary": 18.733999,
        "core_momentum": 0.104409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20326
      },
      {
        "date": "2024-10-11",
        "close": 20.855,
        "direction_boundary": 18.766001,
        "core_momentum": 0.111318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203597
      },
      {
        "date": "2024-10-18",
        "close": 20.815001,
        "direction_boundary": 17.813999,
        "core_momentum": 0.168463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193057
      },
      {
        "date": "2024-10-25",
        "close": 20.565001,
        "direction_boundary": 17.302,
        "core_momentum": 0.188591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19137
      },
      {
        "date": "2024-11-01",
        "close": 20.68,
        "direction_boundary": 18.120001,
        "core_momentum": 0.14128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1907
      },
      {
        "date": "2024-11-08",
        "close": 21.629999,
        "direction_boundary": 18.021999,
        "core_momentum": 0.2002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19913
      },
      {
        "date": "2024-11-15",
        "close": 21.129999,
        "direction_boundary": 18.666,
        "core_momentum": 0.132005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201828
      },
      {
        "date": "2024-11-22",
        "close": 22.059999,
        "direction_boundary": 18.974001,
        "core_momentum": 0.162644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210238
      },
      {
        "date": "2024-11-29",
        "close": 21.955,
        "direction_boundary": 19.396,
        "core_momentum": 0.131934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206305
      },
      {
        "date": "2024-12-06",
        "close": 22.184999,
        "direction_boundary": 19.636,
        "core_momentum": 0.129813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206263
      },
      {
        "date": "2024-12-13",
        "close": 21.995001,
        "direction_boundary": 20.65,
        "core_momentum": 0.065133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206673
      },
      {
        "date": "2024-12-20",
        "close": 21.805,
        "direction_boundary": 20.715,
        "core_momentum": 0.052619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207244
      },
      {
        "date": "2024-12-27",
        "close": 21.940001,
        "direction_boundary": 20.915001,
        "core_momentum": 0.049008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207272
      },
      {
        "date": "2025-01-03",
        "close": 22.215,
        "direction_boundary": 19.917999,
        "core_momentum": 0.115323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207669
      },
      {
        "date": "2025-01-10",
        "close": 22.065001,
        "direction_boundary": 20.450001,
        "core_momentum": 0.078973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203791
      },
      {
        "date": "2025-01-17",
        "close": 22.815001,
        "direction_boundary": 20.09,
        "core_momentum": 0.13564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200899
      },
      {
        "date": "2025-01-24",
        "close": 23.405001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.12524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202506
      },
      {
        "date": "2025-01-31",
        "close": 23.245001,
        "direction_boundary": 20.555,
        "core_momentum": 0.130868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1712
      },
      {
        "date": "2025-02-07",
        "close": 23.105,
        "direction_boundary": 20.780001,
        "core_momentum": 0.111886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172232
      },
      {
        "date": "2025-02-14",
        "close": 22.65,
        "direction_boundary": 20.945,
        "core_momentum": 0.081404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173185
      },
      {
        "date": "2025-02-21",
        "close": 22.975,
        "direction_boundary": 20.969999,
        "core_momentum": 0.095613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173522
      },
      {
        "date": "2025-02-28",
        "close": 21.805,
        "direction_boundary": 21.469999,
        "core_momentum": 0.015603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191142
      },
      {
        "date": "2025-03-07",
        "close": 20.67,
        "direction_boundary": 21.639999,
        "core_momentum": -0.044824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182528
      },
      {
        "date": "2025-03-14",
        "close": 20.395,
        "direction_boundary": 21.07,
        "core_momentum": -0.032036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175444
      },
      {
        "date": "2025-03-21",
        "close": 20.455,
        "direction_boundary": 21.605,
        "core_momentum": -0.053228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174554
      },
      {
        "date": "2025-03-28",
        "close": 19.476,
        "direction_boundary": 21.735001,
        "core_momentum": -0.103934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177108
      },
      {
        "date": "2025-04-04",
        "close": 16.85,
        "direction_boundary": 20.965,
        "core_momentum": -0.19628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265226
      },
      {
        "date": "2025-04-11",
        "close": 16.516001,
        "direction_boundary": 20.955,
        "core_momentum": -0.211835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264721
      },
      {
        "date": "2025-04-18",
        "close": 16.858,
        "direction_boundary": 20.030001,
        "core_momentum": -0.158362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267723
      },
      {
        "date": "2025-04-25",
        "close": 17.848,
        "direction_boundary": 20.495001,
        "core_momentum": -0.129153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282439
      },
      {
        "date": "2025-05-02",
        "close": 18.632,
        "direction_boundary": 20.754999,
        "core_momentum": -0.102289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290024
      },
      {
        "date": "2025-05-09",
        "close": 19.139999,
        "direction_boundary": 21.15,
        "core_momentum": -0.095036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284978
      },
      {
        "date": "2025-05-16",
        "close": 20.32,
        "direction_boundary": 21.045,
        "core_momentum": -0.03445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297169
      },
      {
        "date": "2025-05-23",
        "close": 19.718,
        "direction_boundary": 20.950001,
        "core_momentum": -0.058807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292501
      },
      {
        "date": "2025-05-30",
        "close": 19.802,
        "direction_boundary": 20.389999,
        "core_momentum": -0.028838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29274
      },
      {
        "date": "2025-06-06",
        "close": 20.110001,
        "direction_boundary": 20.615,
        "core_momentum": -0.024497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293315
      },
      {
        "date": "2025-06-13",
        "close": 19.809999,
        "direction_boundary": 20.535,
        "core_momentum": -0.035306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293662
      },
      {
        "date": "2025-06-20",
        "close": 19.733999,
        "direction_boundary": 20.535,
        "core_momentum": -0.039007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293585
      },
      {
        "date": "2025-06-27",
        "close": 20.58,
        "direction_boundary": 20.645,
        "core_momentum": -0.003148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300152
      },
      {
        "date": "2025-07-04",
        "close": 20.775,
        "direction_boundary": 20.620001,
        "core_momentum": 0.007517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29988
      },
      {
        "date": "2025-07-11",
        "close": 20.844999,
        "direction_boundary": 21.285,
        "core_momentum": -0.020672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299926
      },
      {
        "date": "2025-07-18",
        "close": 21.290001,
        "direction_boundary": 20.525,
        "core_momentum": 0.037272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29748
      },
      {
        "date": "2025-07-25",
        "close": 21.665001,
        "direction_boundary": 20.405001,
        "core_momentum": 0.06175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296158
      },
      {
        "date": "2025-08-01",
        "close": 21.42,
        "direction_boundary": 19.004,
        "core_momentum": 0.127131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296342
      },
      {
        "date": "2025-08-08",
        "close": 21.785,
        "direction_boundary": 19.096001,
        "core_momentum": 0.140815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297598
      },
      {
        "date": "2025-08-15",
        "close": 21.875,
        "direction_boundary": 19.664,
        "core_momentum": 0.112439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296615
      },
      {
        "date": "2025-08-22",
        "close": 22.059999,
        "direction_boundary": 19.856001,
        "core_momentum": 0.110999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296113
      },
      {
        "date": "2025-08-29",
        "close": 21.969999,
        "direction_boundary": 19.996,
        "core_momentum": 0.09872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287011
      },
      {
        "date": "2025-09-05",
        "close": 21.905001,
        "direction_boundary": 18.716,
        "core_momentum": 0.170389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276447
      },
      {
        "date": "2025-09-12",
        "close": 22.280001,
        "direction_boundary": 19.516001,
        "core_momentum": 0.141627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276221
      },
      {
        "date": "2025-09-19",
        "close": 22.504999,
        "direction_boundary": 19.792,
        "core_momentum": 0.137076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276374
      },
      {
        "date": "2025-09-26",
        "close": 22.365,
        "direction_boundary": 20.665001,
        "core_momentum": 0.082265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266232
      },
      {
        "date": "2025-10-03",
        "close": 23.32,
        "direction_boundary": 20.690001,
        "core_momentum": 0.127114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160538
      },
      {
        "date": "2025-10-10",
        "close": 22.955,
        "direction_boundary": 20.855,
        "core_momentum": 0.100695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158917
      },
      {
        "date": "2025-10-17",
        "close": 23.004999,
        "direction_boundary": 20.815001,
        "core_momentum": 0.105212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159142
      },
      {
        "date": "2025-10-24",
        "close": 23.775,
        "direction_boundary": 20.565001,
        "core_momentum": 0.15609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14863
      },
      {
        "date": "2025-10-31",
        "close": 24.139999,
        "direction_boundary": 20.68,
        "core_momentum": 0.167311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141506
      },
      {
        "date": "2025-11-07",
        "close": 23.275,
        "direction_boundary": 21.629999,
        "core_momentum": 0.076052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153155
      },
      {
        "date": "2025-11-14",
        "close": 23.34,
        "direction_boundary": 21.129999,
        "core_momentum": 0.104591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133342
      },
      {
        "date": "2025-11-21",
        "close": 22.209999,
        "direction_boundary": 22.059999,
        "core_momentum": 0.0068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145891
      },
      {
        "date": "2025-11-28",
        "close": 23.77,
        "direction_boundary": 21.955,
        "core_momentum": 0.082669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170256
      },
      {
        "date": "2025-12-05",
        "close": 24.559999,
        "direction_boundary": 22.184999,
        "core_momentum": 0.107054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173611
      },
      {
        "date": "2025-12-12",
        "close": 24.209999,
        "direction_boundary": 21.995001,
        "core_momentum": 0.100705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173436
      },
      {
        "date": "2025-12-19",
        "close": 23.695,
        "direction_boundary": 21.805,
        "core_momentum": 0.086677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177472
      },
      {
        "date": "2025-12-26",
        "close": 23.875,
        "direction_boundary": 21.940001,
        "core_momentum": 0.088195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170188
      },
      {
        "date": "2026-01-02",
        "close": 24.24,
        "direction_boundary": 22.215,
        "core_momentum": 0.091155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170624
      },
      {
        "date": "2026-01-09",
        "close": 25.41,
        "direction_boundary": 22.065001,
        "core_momentum": 0.151598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179855
      },
      {
        "date": "2026-01-16",
        "close": 25.959999,
        "direction_boundary": 22.815001,
        "core_momentum": 0.137848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179899
      },
      {
        "date": "2026-01-23",
        "close": 25.35,
        "direction_boundary": 23.405001,
        "core_momentum": 0.083102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184424
      },
      {
        "date": "2026-01-30",
        "close": 24.790001,
        "direction_boundary": 23.245001,
        "core_momentum": 0.066466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187102
      },
      {
        "date": "2026-02-06",
        "close": 25.235001,
        "direction_boundary": 23.105,
        "core_momentum": 0.092188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187214
      },
      {
        "date": "2026-02-13",
        "close": 26.275,
        "direction_boundary": 22.65,
        "core_momentum": 0.160044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193277
      },
      {
        "date": "2026-02-20",
        "close": 26.959999,
        "direction_boundary": 22.975,
        "core_momentum": 0.173449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195006
      },
      {
        "date": "2026-02-27",
        "close": 26.815001,
        "direction_boundary": 21.805,
        "core_momentum": 0.229764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195173
      },
      {
        "date": "2026-03-06",
        "close": 25.84,
        "direction_boundary": 20.67,
        "core_momentum": 0.250121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204386
      },
      {
        "date": "2026-03-13",
        "close": 24.895,
        "direction_boundary": 20.395,
        "core_momentum": 0.220642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212428
      },
      {
        "date": "2026-03-20",
        "close": 24.16,
        "direction_boundary": 20.455,
        "core_momentum": 0.181129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21744
      },
      {
        "date": "2026-03-27",
        "close": 23.715,
        "direction_boundary": 19.476,
        "core_momentum": 0.217652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219127
      },
      {
        "date": "2026-04-03",
        "close": 24.285,
        "direction_boundary": 16.85,
        "core_momentum": 0.441246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213976
      },
      {
        "date": "2026-04-10",
        "close": 25.594999,
        "direction_boundary": 16.516001,
        "core_momentum": 0.549709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223659
      },
      {
        "date": "2026-04-17",
        "close": 27.355,
        "direction_boundary": 16.858,
        "core_momentum": 0.622672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239715
      },
      {
        "date": "2026-04-24",
        "close": 27.51,
        "direction_boundary": 17.848,
        "core_momentum": 0.541349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236704
      },
      {
        "date": "2026-05-01",
        "close": 27.84,
        "direction_boundary": 18.632,
        "core_momentum": 0.494204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236479
      },
      {
        "date": "2026-05-08",
        "close": 29.545,
        "direction_boundary": 19.139999,
        "core_momentum": 0.543626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239819
      },
      {
        "date": "2026-05-15",
        "close": 29.735001,
        "direction_boundary": 20.32,
        "core_momentum": 0.463337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239679
      },
      {
        "date": "2026-05-22",
        "close": 30.34,
        "direction_boundary": 19.718,
        "core_momentum": 0.538696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224407
      },
      {
        "date": "2026-05-29",
        "close": 30.700001,
        "direction_boundary": 19.802,
        "core_momentum": 0.550349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209452
      },
      {
        "date": "2026-06-05",
        "close": 29.885,
        "direction_boundary": 20.110001,
        "core_momentum": 0.486077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212727
      },
      {
        "date": "2026-06-12",
        "close": 29.065001,
        "direction_boundary": 19.809999,
        "core_momentum": 0.467188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21629
      },
      {
        "date": "2026-06-19",
        "close": 30.365,
        "direction_boundary": 19.733999,
        "core_momentum": 0.538715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217999
      },
      {
        "date": "2026-06-26",
        "close": 29.139999,
        "direction_boundary": 20.58,
        "core_momentum": 0.415938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22908
      },
      {
        "date": "2026-07-03",
        "close": 30.280001,
        "direction_boundary": 20.775,
        "core_momentum": 0.457521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23283
      },
      {
        "date": "2026-07-10",
        "close": 29.424999,
        "direction_boundary": 20.844999,
        "core_momentum": 0.41161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231428
      },
      {
        "date": "2026-07-17",
        "close": 27.465,
        "direction_boundary": 21.290001,
        "core_momentum": 0.290042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252103
      },
      {
        "date": "2026-07-24",
        "close": 27.885,
        "direction_boundary": 21.665001,
        "core_momentum": 0.287099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249863
      },
      {
        "date": "2026-07-31",
        "close": 27.674999,
        "direction_boundary": 21.42,
        "core_momentum": 0.292017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247617
      },
      {
        "date": "2026-08-07",
        "close": 29.58,
        "direction_boundary": 21.785,
        "core_momentum": 0.357815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.285999,
        "volume": 30457
      },
      {
        "date": "2023-08-25",
        "close": 19.48,
        "volume": 19422
      },
      {
        "date": "2023-09-01",
        "close": 20.27,
        "volume": 34715
      },
      {
        "date": "2023-09-08",
        "close": 19.714001,
        "volume": 31477
      },
      {
        "date": "2023-09-15",
        "close": 19.49,
        "volume": 31080
      },
      {
        "date": "2023-09-22",
        "close": 18.888,
        "volume": 253879
      },
      {
        "date": "2023-09-29",
        "close": 19.087999,
        "volume": 84004
      },
      {
        "date": "2023-10-06",
        "close": 18.733999,
        "volume": 34187
      },
      {
        "date": "2023-10-13",
        "close": 18.766001,
        "volume": 66009
      },
      {
        "date": "2023-10-20",
        "close": 17.813999,
        "volume": 138323
      },
      {
        "date": "2023-10-27",
        "close": 17.302,
        "volume": 25402
      },
      {
        "date": "2023-11-03",
        "close": 18.120001,
        "volume": 36837
      },
      {
        "date": "2023-11-10",
        "close": 18.021999,
        "volume": 40093
      },
      {
        "date": "2023-11-17",
        "close": 18.666,
        "volume": 42533
      },
      {
        "date": "2023-11-24",
        "close": 18.974001,
        "volume": 65410
      },
      {
        "date": "2023-12-01",
        "close": 19.396,
        "volume": 51996
      },
      {
        "date": "2023-12-08",
        "close": 19.636,
        "volume": 21352
      },
      {
        "date": "2023-12-15",
        "close": 20.65,
        "volume": 163791
      },
      {
        "date": "2023-12-22",
        "close": 20.715,
        "volume": 92040
      },
      {
        "date": "2023-12-29",
        "close": 20.915001,
        "volume": 11420
      },
      {
        "date": "2024-01-05",
        "close": 19.917999,
        "volume": 70380
      },
      {
        "date": "2024-01-12",
        "close": 20.450001,
        "volume": 75419
      },
      {
        "date": "2024-01-19",
        "close": 20.09,
        "volume": 77650
      },
      {
        "date": "2024-01-26",
        "close": 20.799999,
        "volume": 70295
      },
      {
        "date": "2024-02-02",
        "close": 20.555,
        "volume": 60583
      },
      {
        "date": "2024-02-09",
        "close": 20.780001,
        "volume": 68432
      },
      {
        "date": "2024-02-16",
        "close": 20.945,
        "volume": 68894
      },
      {
        "date": "2024-02-23",
        "close": 20.969999,
        "volume": 59968
      },
      {
        "date": "2024-03-01",
        "close": 21.469999,
        "volume": 68728
      },
      {
        "date": "2024-03-08",
        "close": 21.639999,
        "volume": 68218
      },
      {
        "date": "2024-03-15",
        "close": 21.07,
        "volume": 54922
      },
      {
        "date": "2024-03-22",
        "close": 21.605,
        "volume": 92862
      },
      {
        "date": "2024-03-29",
        "close": 21.735001,
        "volume": 60995
      },
      {
        "date": "2024-04-05",
        "close": 20.965,
        "volume": 43934
      },
      {
        "date": "2024-04-12",
        "close": 20.955,
        "volume": 73650
      },
      {
        "date": "2024-04-19",
        "close": 20.030001,
        "volume": 64667
      },
      {
        "date": "2024-04-26",
        "close": 20.495001,
        "volume": 25970
      },
      {
        "date": "2024-05-03",
        "close": 20.754999,
        "volume": 27829
      },
      {
        "date": "2024-05-10",
        "close": 21.15,
        "volume": 85599
      },
      {
        "date": "2024-05-17",
        "close": 21.045,
        "volume": 128915
      },
      {
        "date": "2024-05-24",
        "close": 20.950001,
        "volume": 112652
      },
      {
        "date": "2024-05-31",
        "close": 20.389999,
        "volume": 26155
      },
      {
        "date": "2024-06-07",
        "close": 20.615,
        "volume": 43473
      },
      {
        "date": "2024-06-14",
        "close": 20.535,
        "volume": 52888
      },
      {
        "date": "2024-06-21",
        "close": 20.535,
        "volume": 38993
      },
      {
        "date": "2024-06-28",
        "close": 20.645,
        "volume": 72671
      },
      {
        "date": "2024-07-05",
        "close": 20.620001,
        "volume": 37528
      },
      {
        "date": "2024-07-12",
        "close": 21.285,
        "volume": 56686
      },
      {
        "date": "2024-07-19",
        "close": 20.525,
        "volume": 63725
      },
      {
        "date": "2024-07-26",
        "close": 20.405001,
        "volume": 68775
      },
      {
        "date": "2024-08-02",
        "close": 19.004,
        "volume": 116576
      },
      {
        "date": "2024-08-09",
        "close": 19.096001,
        "volume": 88977
      },
      {
        "date": "2024-08-16",
        "close": 19.664,
        "volume": 28191
      },
      {
        "date": "2024-08-23",
        "close": 19.856001,
        "volume": 31119
      },
      {
        "date": "2024-08-30",
        "close": 19.996,
        "volume": 20386
      },
      {
        "date": "2024-09-06",
        "close": 18.716,
        "volume": 29028
      },
      {
        "date": "2024-09-13",
        "close": 19.516001,
        "volume": 25247
      },
      {
        "date": "2024-09-20",
        "close": 19.792,
        "volume": 157073
      },
      {
        "date": "2024-09-27",
        "close": 20.665001,
        "volume": 29376
      },
      {
        "date": "2024-10-04",
        "close": 20.690001,
        "volume": 46452
      },
      {
        "date": "2024-10-11",
        "close": 20.855,
        "volume": 52789
      },
      {
        "date": "2024-10-18",
        "close": 20.815001,
        "volume": 45677
      },
      {
        "date": "2024-10-25",
        "close": 20.565001,
        "volume": 59662
      },
      {
        "date": "2024-11-01",
        "close": 20.68,
        "volume": 67338
      },
      {
        "date": "2024-11-08",
        "close": 21.629999,
        "volume": 85022
      },
      {
        "date": "2024-11-15",
        "close": 21.129999,
        "volume": 33274
      },
      {
        "date": "2024-11-22",
        "close": 22.059999,
        "volume": 41760
      },
      {
        "date": "2024-11-29",
        "close": 21.955,
        "volume": 35573
      },
      {
        "date": "2024-12-06",
        "close": 22.184999,
        "volume": 42910
      },
      {
        "date": "2024-12-13",
        "close": 21.995001,
        "volume": 19437
      },
      {
        "date": "2024-12-20",
        "close": 21.805,
        "volume": 32810
      },
      {
        "date": "2024-12-27",
        "close": 21.940001,
        "volume": 24235
      },
      {
        "date": "2025-01-03",
        "close": 22.215,
        "volume": 13838
      },
      {
        "date": "2025-01-10",
        "close": 22.065001,
        "volume": 33578
      },
      {
        "date": "2025-01-17",
        "close": 22.815001,
        "volume": 29443
      },
      {
        "date": "2025-01-24",
        "close": 23.405001,
        "volume": 24739
      },
      {
        "date": "2025-01-31",
        "close": 23.245001,
        "volume": 36210
      },
      {
        "date": "2025-02-07",
        "close": 23.105,
        "volume": 18745
      },
      {
        "date": "2025-02-14",
        "close": 22.65,
        "volume": 34132
      },
      {
        "date": "2025-02-21",
        "close": 22.975,
        "volume": 29808
      },
      {
        "date": "2025-02-28",
        "close": 21.805,
        "volume": 45620
      },
      {
        "date": "2025-03-07",
        "close": 20.67,
        "volume": 48020
      },
      {
        "date": "2025-03-14",
        "close": 20.395,
        "volume": 65154
      },
      {
        "date": "2025-03-21",
        "close": 20.455,
        "volume": 27735
      },
      {
        "date": "2025-03-28",
        "close": 19.476,
        "volume": 21048
      },
      {
        "date": "2025-04-04",
        "close": 16.85,
        "volume": 68089
      },
      {
        "date": "2025-04-11",
        "close": 16.516001,
        "volume": 76749
      },
      {
        "date": "2025-04-18",
        "close": 16.858,
        "volume": 37355
      },
      {
        "date": "2025-04-25",
        "close": 17.848,
        "volume": 22634
      },
      {
        "date": "2025-05-02",
        "close": 18.632,
        "volume": 22793
      },
      {
        "date": "2025-05-09",
        "close": 19.139999,
        "volume": 34451
      },
      {
        "date": "2025-05-16",
        "close": 20.32,
        "volume": 23658
      },
      {
        "date": "2025-05-23",
        "close": 19.718,
        "volume": 42072
      },
      {
        "date": "2025-05-30",
        "close": 19.802,
        "volume": 25927
      },
      {
        "date": "2025-06-06",
        "close": 20.110001,
        "volume": 28883
      },
      {
        "date": "2025-06-13",
        "close": 19.809999,
        "volume": 39775
      },
      {
        "date": "2025-06-20",
        "close": 19.733999,
        "volume": 12801
      },
      {
        "date": "2025-06-27",
        "close": 20.58,
        "volume": 23478
      },
      {
        "date": "2025-07-04",
        "close": 20.775,
        "volume": 39808
      },
      {
        "date": "2025-07-11",
        "close": 20.844999,
        "volume": 34170
      },
      {
        "date": "2025-07-18",
        "close": 21.290001,
        "volume": 37714
      },
      {
        "date": "2025-07-25",
        "close": 21.665001,
        "volume": 33351
      },
      {
        "date": "2025-08-01",
        "close": 21.42,
        "volume": 50564
      },
      {
        "date": "2025-08-08",
        "close": 21.785,
        "volume": 32566
      },
      {
        "date": "2025-08-15",
        "close": 21.875,
        "volume": 33819
      },
      {
        "date": "2025-08-22",
        "close": 22.059999,
        "volume": 34622
      },
      {
        "date": "2025-08-29",
        "close": 21.969999,
        "volume": 29822
      },
      {
        "date": "2025-09-05",
        "close": 21.905001,
        "volume": 17183
      },
      {
        "date": "2025-09-12",
        "close": 22.280001,
        "volume": 9913
      },
      {
        "date": "2025-09-19",
        "close": 22.504999,
        "volume": 32136
      },
      {
        "date": "2025-09-26",
        "close": 22.365,
        "volume": 45424
      },
      {
        "date": "2025-10-03",
        "close": 23.32,
        "volume": 40660
      },
      {
        "date": "2025-10-10",
        "close": 22.955,
        "volume": 48361
      },
      {
        "date": "2025-10-17",
        "close": 23.004999,
        "volume": 34040
      },
      {
        "date": "2025-10-24",
        "close": 23.775,
        "volume": 26220
      },
      {
        "date": "2025-10-31",
        "close": 24.139999,
        "volume": 51202
      },
      {
        "date": "2025-11-07",
        "close": 23.275,
        "volume": 78051
      },
      {
        "date": "2025-11-14",
        "close": 23.34,
        "volume": 32474
      },
      {
        "date": "2025-11-21",
        "close": 22.209999,
        "volume": 63603
      },
      {
        "date": "2025-11-28",
        "close": 23.77,
        "volume": 35278
      },
      {
        "date": "2025-12-05",
        "close": 24.559999,
        "volume": 61852
      },
      {
        "date": "2025-12-12",
        "close": 24.209999,
        "volume": 77098
      },
      {
        "date": "2025-12-19",
        "close": 23.695,
        "volume": 40054
      },
      {
        "date": "2025-12-26",
        "close": 23.875,
        "volume": 16417
      },
      {
        "date": "2026-01-02",
        "close": 24.24,
        "volume": 30055
      },
      {
        "date": "2026-01-09",
        "close": 25.41,
        "volume": 109684
      },
      {
        "date": "2026-01-16",
        "close": 25.959999,
        "volume": 181048
      },
      {
        "date": "2026-01-23",
        "close": 25.35,
        "volume": 227039
      },
      {
        "date": "2026-01-30",
        "close": 24.790001,
        "volume": 121002
      },
      {
        "date": "2026-02-06",
        "close": 25.235001,
        "volume": 144888
      },
      {
        "date": "2026-02-13",
        "close": 26.275,
        "volume": 152787
      },
      {
        "date": "2026-02-20",
        "close": 26.959999,
        "volume": 123448
      },
      {
        "date": "2026-02-27",
        "close": 26.815001,
        "volume": 224510
      },
      {
        "date": "2026-03-06",
        "close": 25.84,
        "volume": 171665
      },
      {
        "date": "2026-03-13",
        "close": 24.895,
        "volume": 136610
      },
      {
        "date": "2026-03-20",
        "close": 24.16,
        "volume": 141740
      },
      {
        "date": "2026-03-27",
        "close": 23.715,
        "volume": 70157
      },
      {
        "date": "2026-04-03",
        "close": 24.285,
        "volume": 60024
      },
      {
        "date": "2026-04-10",
        "close": 25.594999,
        "volume": 86091
      },
      {
        "date": "2026-04-17",
        "close": 27.355,
        "volume": 167379
      },
      {
        "date": "2026-04-24",
        "close": 27.51,
        "volume": 319078
      },
      {
        "date": "2026-05-01",
        "close": 27.84,
        "volume": 113319
      },
      {
        "date": "2026-05-08",
        "close": 29.545,
        "volume": 239630
      },
      {
        "date": "2026-05-15",
        "close": 29.735001,
        "volume": 514550
      },
      {
        "date": "2026-05-22",
        "close": 30.34,
        "volume": 213147
      },
      {
        "date": "2026-05-29",
        "close": 30.700001,
        "volume": 174291
      },
      {
        "date": "2026-06-05",
        "close": 29.885,
        "volume": 33886
      },
      {
        "date": "2026-06-12",
        "close": 29.065001,
        "volume": 44148
      },
      {
        "date": "2026-06-19",
        "close": 30.365,
        "volume": 25889
      },
      {
        "date": "2026-06-26",
        "close": 29.139999,
        "volume": 16096
      },
      {
        "date": "2026-07-03",
        "close": 30.280001,
        "volume": 13020
      },
      {
        "date": "2026-07-10",
        "close": 29.424999,
        "volume": 172875
      },
      {
        "date": "2026-07-17",
        "close": 27.465,
        "volume": 270169
      },
      {
        "date": "2026-07-24",
        "close": 27.885,
        "volume": 141878
      },
      {
        "date": "2026-07-31",
        "close": 27.674999,
        "volume": 170591
      },
      {
        "date": "2026-08-07",
        "close": 29.58,
        "volume": 193156
      }
    ],
    "sharemaestro_context": {
      "trend": 27.4555,
      "fair_value": 22.15284,
      "market_activity": 6.24942,
      "market_dynamics": -0.716029,
      "relative_strength": 6.715558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.012343,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8718,
        "conditional_difference": 0.002646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.041708,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": 0.013336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.075456,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.104194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.03787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.083041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.122362
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.01128
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.069622
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.009764
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.064013
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.117288
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.004354
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.389385
      }
    ]
  }
}