{
  "ticker": {
    "uuid": "d9fcc8e8-ef71-4385-ac27-4fa0cfb2750d",
    "symbol": "BGR",
    "name": "Blackrock Energy & Resources Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.305435,
    "boundary_margin": 0.293737,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245021,
    "volatility_stability": 1.1746,
    "risk_context": 0.4081,
    "current_regime": {
      "move": 0.430345,
      "interruption": -0.148868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.241543,
        "direction_boundary": 8.900377,
        "core_momentum": 0.150686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201563
      },
      {
        "date": "2023-08-25",
        "close": 10.249639,
        "direction_boundary": 9.068165,
        "core_momentum": 0.130288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20069
      },
      {
        "date": "2023-09-01",
        "close": 10.549194,
        "direction_boundary": 8.778349,
        "core_momentum": 0.201729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201028
      },
      {
        "date": "2023-09-08",
        "close": 10.565386,
        "direction_boundary": 8.908004,
        "core_momentum": 0.186055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182069
      },
      {
        "date": "2023-09-15",
        "close": 10.747954,
        "direction_boundary": 8.768638,
        "core_momentum": 0.225727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150571
      },
      {
        "date": "2023-09-22",
        "close": 10.609639,
        "direction_boundary": 8.002818,
        "core_momentum": 0.325738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148887
      },
      {
        "date": "2023-09-29",
        "close": 10.666592,
        "direction_boundary": 8.255538,
        "core_momentum": 0.292053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139746
      },
      {
        "date": "2023-10-06",
        "close": 10.28419,
        "direction_boundary": 9.143889,
        "core_momentum": 0.124706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149391
      },
      {
        "date": "2023-10-13",
        "close": 10.589868,
        "direction_boundary": 9.019019,
        "core_momentum": 0.174171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15349
      },
      {
        "date": "2023-10-20",
        "close": 10.51627,
        "direction_boundary": 9.611565,
        "core_momentum": 0.094127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149767
      },
      {
        "date": "2023-10-27",
        "close": 10.172815,
        "direction_boundary": 9.996336,
        "core_momentum": 0.017654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153196
      },
      {
        "date": "2023-11-03",
        "close": 10.48356,
        "direction_boundary": 10.188721,
        "core_momentum": 0.028938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145984
      },
      {
        "date": "2023-11-10",
        "close": 10.246412,
        "direction_boundary": 10.096376,
        "core_momentum": 0.01486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146518
      },
      {
        "date": "2023-11-17",
        "close": 10.463858,
        "direction_boundary": 9.801994,
        "core_momentum": 0.067523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148412
      },
      {
        "date": "2023-11-24",
        "close": 10.332341,
        "direction_boundary": 9.96433,
        "core_momentum": 0.036933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148739
      },
      {
        "date": "2023-12-01",
        "close": 10.463858,
        "direction_boundary": 10.010712,
        "core_momentum": 0.045266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142727
      },
      {
        "date": "2023-12-08",
        "close": 9.954228,
        "direction_boundary": 9.13719,
        "core_momentum": 0.089419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160358
      },
      {
        "date": "2023-12-15",
        "close": 10.081297,
        "direction_boundary": 9.390722,
        "core_momentum": 0.073538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161028
      },
      {
        "date": "2023-12-22",
        "close": 10.411831,
        "direction_boundary": 9.592673,
        "core_momentum": 0.085394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160834
      },
      {
        "date": "2023-12-29",
        "close": 10.287881,
        "direction_boundary": 9.732485,
        "core_momentum": 0.057066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15825
      },
      {
        "date": "2024-01-05",
        "close": 10.411831,
        "direction_boundary": 9.577138,
        "core_momentum": 0.087155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158478
      },
      {
        "date": "2024-01-12",
        "close": 10.500048,
        "direction_boundary": 9.894327,
        "core_momentum": 0.061219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158139
      },
      {
        "date": "2024-01-19",
        "close": 9.960093,
        "direction_boundary": 10.12842,
        "core_momentum": -0.016619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170792
      },
      {
        "date": "2024-01-26",
        "close": 10.200996,
        "direction_boundary": 10.315694,
        "core_momentum": -0.011119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173532
      },
      {
        "date": "2024-02-02",
        "close": 10.026549,
        "direction_boundary": 10.042586,
        "core_momentum": -0.001597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175234
      },
      {
        "date": "2024-02-09",
        "close": 10.018242,
        "direction_boundary": 10.284482,
        "core_momentum": -0.025888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170619
      },
      {
        "date": "2024-02-16",
        "close": 10.239818,
        "direction_boundary": 9.946182,
        "core_momentum": 0.029522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173449
      },
      {
        "date": "2024-02-23",
        "close": 10.281579,
        "direction_boundary": 9.828614,
        "core_momentum": 0.046086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173539
      },
      {
        "date": "2024-03-01",
        "close": 10.431919,
        "direction_boundary": 10.102938,
        "core_momentum": 0.032563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169908
      },
      {
        "date": "2024-03-08",
        "close": 10.514606,
        "direction_boundary": 9.538615,
        "core_momentum": 0.10232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170284
      },
      {
        "date": "2024-03-15",
        "close": 10.770983,
        "direction_boundary": 8.91392,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171964
      },
      {
        "date": "2024-03-22",
        "close": 10.913701,
        "direction_boundary": 9.197652,
        "core_momentum": 0.186575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171818
      },
      {
        "date": "2024-03-29",
        "close": 11.12358,
        "direction_boundary": 9.583843,
        "core_momentum": 0.16066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17354
      },
      {
        "date": "2024-04-05",
        "close": 11.442595,
        "direction_boundary": 9.741472,
        "core_momentum": 0.174627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168251
      },
      {
        "date": "2024-04-12",
        "close": 11.229107,
        "direction_boundary": 9.86402,
        "core_momentum": 0.138391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167075
      },
      {
        "date": "2024-04-19",
        "close": 11.127867,
        "direction_boundary": 9.642179,
        "core_momentum": 0.154082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167329
      },
      {
        "date": "2024-04-26",
        "close": 11.279726,
        "direction_boundary": 9.927404,
        "core_momentum": 0.136221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159958
      },
      {
        "date": "2024-05-03",
        "close": 11.068811,
        "direction_boundary": 9.531258,
        "core_momentum": 0.161317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158373
      },
      {
        "date": "2024-05-10",
        "close": 11.229107,
        "direction_boundary": 9.329779,
        "core_momentum": 0.203577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155017
      },
      {
        "date": "2024-05-17",
        "close": 11.293097,
        "direction_boundary": 9.337746,
        "core_momentum": 0.209403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153006
      },
      {
        "date": "2024-05-24",
        "close": 11.140487,
        "direction_boundary": 9.23417,
        "core_momentum": 0.206442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153206
      },
      {
        "date": "2024-05-31",
        "close": 11.27614,
        "direction_boundary": 9.560832,
        "core_momentum": 0.17941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153139
      },
      {
        "date": "2024-06-07",
        "close": 11.013313,
        "direction_boundary": 9.656441,
        "core_momentum": 0.140515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138642
      },
      {
        "date": "2024-06-14",
        "close": 10.712927,
        "direction_boundary": 9.629552,
        "core_momentum": 0.112505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144677
      },
      {
        "date": "2024-06-21",
        "close": 10.883379,
        "direction_boundary": 9.373191,
        "core_momentum": 0.161118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139576
      },
      {
        "date": "2024-06-28",
        "close": 11.266897,
        "direction_boundary": 9.645574,
        "core_momentum": 0.16809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145288
      },
      {
        "date": "2024-07-05",
        "close": 11.215761,
        "direction_boundary": 9.605518,
        "core_momentum": 0.167637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145166
      },
      {
        "date": "2024-07-12",
        "close": 11.18167,
        "direction_boundary": 9.552497,
        "core_momentum": 0.170549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145157
      },
      {
        "date": "2024-07-19",
        "close": 11.297322,
        "direction_boundary": 9.866617,
        "core_momentum": 0.145005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121621
      },
      {
        "date": "2024-07-26",
        "close": 11.211672,
        "direction_boundary": 9.955216,
        "core_momentum": 0.126211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11958
      },
      {
        "date": "2024-08-02",
        "close": 10.980415,
        "direction_boundary": 10.003542,
        "core_momentum": 0.097653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120932
      },
      {
        "date": "2024-08-09",
        "close": 11.066066,
        "direction_boundary": 10.285445,
        "core_momentum": 0.075896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120905
      },
      {
        "date": "2024-08-16",
        "close": 11.21604,
        "direction_boundary": 10.241543,
        "core_momentum": 0.095151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118939
      },
      {
        "date": "2024-08-23",
        "close": 11.396805,
        "direction_boundary": 10.249639,
        "core_momentum": 0.111923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120195
      },
      {
        "date": "2024-08-30",
        "close": 11.362288,
        "direction_boundary": 10.549194,
        "core_momentum": 0.077076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119574
      },
      {
        "date": "2024-09-06",
        "close": 10.858814,
        "direction_boundary": 10.565386,
        "core_momentum": 0.027773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136979
      },
      {
        "date": "2024-09-13",
        "close": 10.699569,
        "direction_boundary": 10.747954,
        "core_momentum": -0.004502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134594
      },
      {
        "date": "2024-09-20",
        "close": 10.980649,
        "direction_boundary": 10.609639,
        "core_momentum": 0.034969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138255
      },
      {
        "date": "2024-09-27",
        "close": 11.084485,
        "direction_boundary": 10.666592,
        "core_momentum": 0.039178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136264
      },
      {
        "date": "2024-10-04",
        "close": 11.499828,
        "direction_boundary": 10.28419,
        "core_momentum": 0.118205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140265
      },
      {
        "date": "2024-10-11",
        "close": 11.44791,
        "direction_boundary": 10.589868,
        "core_momentum": 0.081025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137764
      },
      {
        "date": "2024-10-18",
        "close": 11.149728,
        "direction_boundary": 10.51627,
        "core_momentum": 0.060236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142254
      },
      {
        "date": "2024-10-25",
        "close": 11.400401,
        "direction_boundary": 10.172815,
        "core_momentum": 0.120673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144392
      },
      {
        "date": "2024-11-01",
        "close": 11.236768,
        "direction_boundary": 10.48356,
        "core_momentum": 0.071847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143338
      },
      {
        "date": "2024-11-08",
        "close": 11.689372,
        "direction_boundary": 10.246412,
        "core_momentum": 0.140826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152133
      },
      {
        "date": "2024-11-15",
        "close": 11.702776,
        "direction_boundary": 10.463858,
        "core_momentum": 0.1184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152016
      },
      {
        "date": "2024-11-22",
        "close": 11.921601,
        "direction_boundary": 10.332341,
        "core_momentum": 0.153814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152215
      },
      {
        "date": "2024-11-29",
        "close": 11.965366,
        "direction_boundary": 10.463858,
        "core_momentum": 0.143495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151611
      },
      {
        "date": "2024-12-06",
        "close": 11.799059,
        "direction_boundary": 9.954228,
        "core_momentum": 0.185331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148898
      },
      {
        "date": "2024-12-13",
        "close": 11.580234,
        "direction_boundary": 10.081297,
        "core_momentum": 0.148685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145744
      },
      {
        "date": "2024-12-20",
        "close": 11.155881,
        "direction_boundary": 10.411831,
        "core_momentum": 0.071462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154756
      },
      {
        "date": "2024-12-27",
        "close": 11.076512,
        "direction_boundary": 10.287881,
        "core_momentum": 0.076656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147233
      },
      {
        "date": "2025-01-03",
        "close": 11.438086,
        "direction_boundary": 10.411831,
        "core_momentum": 0.098566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153923
      },
      {
        "date": "2025-01-10",
        "close": 11.658558,
        "direction_boundary": 10.500048,
        "core_momentum": 0.110334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155879
      },
      {
        "date": "2025-01-17",
        "close": 11.965029,
        "direction_boundary": 9.960093,
        "core_momentum": 0.201297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159103
      },
      {
        "date": "2025-01-24",
        "close": 11.840671,
        "direction_boundary": 10.200996,
        "core_momentum": 0.160737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159501
      },
      {
        "date": "2025-01-31",
        "close": 11.716312,
        "direction_boundary": 10.026549,
        "core_momentum": 0.168529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157163
      },
      {
        "date": "2025-02-07",
        "close": 11.938381,
        "direction_boundary": 10.018242,
        "core_momentum": 0.191664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158636
      },
      {
        "date": "2025-02-14",
        "close": 12.25576,
        "direction_boundary": 10.239818,
        "core_momentum": 0.196873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161301
      },
      {
        "date": "2025-02-21",
        "close": 12.219977,
        "direction_boundary": 10.281579,
        "core_momentum": 0.188531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160482
      },
      {
        "date": "2025-02-28",
        "close": 11.897928,
        "direction_boundary": 10.431919,
        "core_momentum": 0.140531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165449
      },
      {
        "date": "2025-03-07",
        "close": 11.629554,
        "direction_boundary": 10.514606,
        "core_momentum": 0.106038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155267
      },
      {
        "date": "2025-03-14",
        "close": 11.788163,
        "direction_boundary": 10.770983,
        "core_momentum": 0.094437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153876
      },
      {
        "date": "2025-03-21",
        "close": 12.148657,
        "direction_boundary": 10.913701,
        "core_momentum": 0.113156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15519
      },
      {
        "date": "2025-03-28",
        "close": 12.202731,
        "direction_boundary": 11.12358,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154989
      },
      {
        "date": "2025-04-04",
        "close": 10.724705,
        "direction_boundary": 11.442595,
        "core_momentum": -0.062738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234499
      },
      {
        "date": "2025-04-11",
        "close": 10.526433,
        "direction_boundary": 11.229107,
        "core_momentum": -0.062576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235538
      },
      {
        "date": "2025-04-18",
        "close": 11.130179,
        "direction_boundary": 11.127867,
        "core_momentum": 0.000208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246673
      },
      {
        "date": "2025-04-25",
        "close": 11.357326,
        "direction_boundary": 11.279726,
        "core_momentum": 0.00688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246321
      },
      {
        "date": "2025-05-02",
        "close": 11.430013,
        "direction_boundary": 11.068811,
        "core_momentum": 0.032632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245594
      },
      {
        "date": "2025-05-09",
        "close": 11.339154,
        "direction_boundary": 11.229107,
        "core_momentum": 0.0098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239324
      },
      {
        "date": "2025-05-16",
        "close": 11.591385,
        "direction_boundary": 11.293097,
        "core_momentum": 0.026413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241466
      },
      {
        "date": "2025-05-23",
        "close": 11.188525,
        "direction_boundary": 11.140487,
        "core_momentum": 0.004312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244579
      },
      {
        "date": "2025-05-30",
        "close": 11.33502,
        "direction_boundary": 11.27614,
        "core_momentum": 0.005222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245388
      },
      {
        "date": "2025-06-06",
        "close": 11.701256,
        "direction_boundary": 11.013313,
        "core_momentum": 0.062465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24913
      },
      {
        "date": "2025-06-13",
        "close": 12.174892,
        "direction_boundary": 10.712927,
        "core_momentum": 0.136467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253626
      },
      {
        "date": "2025-06-20",
        "close": 12.488487,
        "direction_boundary": 10.883379,
        "core_momentum": 0.147483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24909
      },
      {
        "date": "2025-06-27",
        "close": 12.184115,
        "direction_boundary": 11.266897,
        "core_momentum": 0.081408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251877
      },
      {
        "date": "2025-07-04",
        "close": 12.470041,
        "direction_boundary": 11.215761,
        "core_momentum": 0.111832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250158
      },
      {
        "date": "2025-07-11",
        "close": 12.562275,
        "direction_boundary": 11.18167,
        "core_momentum": 0.12347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249207
      },
      {
        "date": "2025-07-18",
        "close": 12.207883,
        "direction_boundary": 11.297322,
        "core_momentum": 0.0806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250585
      },
      {
        "date": "2025-07-25",
        "close": 12.375115,
        "direction_boundary": 11.211672,
        "core_momentum": 0.103771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250651
      },
      {
        "date": "2025-08-01",
        "close": 12.31008,
        "direction_boundary": 10.980415,
        "core_momentum": 0.121094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250241
      },
      {
        "date": "2025-08-08",
        "close": 12.305435,
        "direction_boundary": 11.066066,
        "core_momentum": 0.111997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249065
      },
      {
        "date": "2025-08-15",
        "close": 12.502675,
        "direction_boundary": 11.21604,
        "core_momentum": 0.114714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24739
      },
      {
        "date": "2025-08-22",
        "close": 12.493317,
        "direction_boundary": 11.396805,
        "core_momentum": 0.096212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247344
      },
      {
        "date": "2025-08-29",
        "close": 12.755349,
        "direction_boundary": 11.362288,
        "core_momentum": 0.122604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245518
      },
      {
        "date": "2025-09-05",
        "close": 12.614974,
        "direction_boundary": 10.858814,
        "core_momentum": 0.161727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243612
      },
      {
        "date": "2025-09-12",
        "close": 12.755349,
        "direction_boundary": 10.699569,
        "core_momentum": 0.192137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243424
      },
      {
        "date": "2025-09-19",
        "close": 12.584237,
        "direction_boundary": 10.980649,
        "core_momentum": 0.146038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241222
      },
      {
        "date": "2025-09-26",
        "close": 12.848176,
        "direction_boundary": 11.084485,
        "core_momentum": 0.159113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242696
      },
      {
        "date": "2025-10-03",
        "close": 12.725632,
        "direction_boundary": 11.499828,
        "core_momentum": 0.106593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153947
      },
      {
        "date": "2025-10-10",
        "close": 12.414561,
        "direction_boundary": 11.44791,
        "core_momentum": 0.084439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156159
      },
      {
        "date": "2025-10-17",
        "close": 12.325582,
        "direction_boundary": 11.149728,
        "core_momentum": 0.10546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139863
      },
      {
        "date": "2025-10-24",
        "close": 12.53449,
        "direction_boundary": 11.400401,
        "core_momentum": 0.099478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13915
      },
      {
        "date": "2025-10-31",
        "close": 12.629448,
        "direction_boundary": 11.236768,
        "core_momentum": 0.12394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139202
      },
      {
        "date": "2025-11-07",
        "close": 12.857348,
        "direction_boundary": 11.689372,
        "core_momentum": 0.099918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139431
      },
      {
        "date": "2025-11-14",
        "close": 13.054197,
        "direction_boundary": 11.702776,
        "core_momentum": 0.115479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138068
      },
      {
        "date": "2025-11-21",
        "close": 12.776855,
        "direction_boundary": 11.921601,
        "core_momentum": 0.07174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1312
      },
      {
        "date": "2025-11-28",
        "close": 13.293284,
        "direction_boundary": 11.965366,
        "core_momentum": 0.11098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139345
      },
      {
        "date": "2025-12-05",
        "close": 13.41761,
        "direction_boundary": 11.799059,
        "core_momentum": 0.137176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134464
      },
      {
        "date": "2025-12-12",
        "close": 13.111578,
        "direction_boundary": 11.580234,
        "core_momentum": 0.132238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130441
      },
      {
        "date": "2025-12-19",
        "close": 12.834236,
        "direction_boundary": 11.155881,
        "core_momentum": 0.150446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130386
      },
      {
        "date": "2025-12-26",
        "close": 12.792429,
        "direction_boundary": 11.076512,
        "core_momentum": 0.154915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125216
      },
      {
        "date": "2026-01-02",
        "close": 13.3704,
        "direction_boundary": 11.438086,
        "core_momentum": 0.168937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135341
      },
      {
        "date": "2026-01-09",
        "close": 13.254806,
        "direction_boundary": 11.658558,
        "core_momentum": 0.136916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136058
      },
      {
        "date": "2026-01-16",
        "close": 14.208458,
        "direction_boundary": 11.965029,
        "core_momentum": 0.187499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158044
      },
      {
        "date": "2026-01-23",
        "close": 14.544402,
        "direction_boundary": 11.840671,
        "core_momentum": 0.228343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159577
      },
      {
        "date": "2026-01-30",
        "close": 15.048608,
        "direction_boundary": 11.716312,
        "core_momentum": 0.284415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163203
      },
      {
        "date": "2026-02-06",
        "close": 14.44744,
        "direction_boundary": 11.938381,
        "core_momentum": 0.210167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1763
      },
      {
        "date": "2026-02-13",
        "close": 14.599962,
        "direction_boundary": 12.25576,
        "core_momentum": 0.191273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175862
      },
      {
        "date": "2026-02-20",
        "close": 14.951298,
        "direction_boundary": 12.219977,
        "core_momentum": 0.223513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177273
      },
      {
        "date": "2026-02-27",
        "close": 15.370949,
        "direction_boundary": 11.897928,
        "core_momentum": 0.291901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17861
      },
      {
        "date": "2026-03-06",
        "close": 15.341671,
        "direction_boundary": 11.629554,
        "core_momentum": 0.319197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177186
      },
      {
        "date": "2026-03-13",
        "close": 15.983152,
        "direction_boundary": 11.788163,
        "core_momentum": 0.355865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183131
      },
      {
        "date": "2026-03-20",
        "close": 16.307135,
        "direction_boundary": 12.148657,
        "core_momentum": 0.342299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180902
      },
      {
        "date": "2026-03-27",
        "close": 17.072913,
        "direction_boundary": 12.202731,
        "core_momentum": 0.399106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18715
      },
      {
        "date": "2026-04-03",
        "close": 16.238411,
        "direction_boundary": 10.724705,
        "core_momentum": 0.514113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203741
      },
      {
        "date": "2026-04-10",
        "close": 15.718075,
        "direction_boundary": 10.526433,
        "core_momentum": 0.4932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206629
      },
      {
        "date": "2026-04-17",
        "close": 15.5575,
        "direction_boundary": 11.130179,
        "core_momentum": 0.397776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207156
      },
      {
        "date": "2026-04-24",
        "close": 16.021756,
        "direction_boundary": 11.357326,
        "core_momentum": 0.410698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208841
      },
      {
        "date": "2026-05-01",
        "close": 16.565034,
        "direction_boundary": 11.430013,
        "core_momentum": 0.449258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211422
      },
      {
        "date": "2026-05-08",
        "close": 15.636523,
        "direction_boundary": 11.339154,
        "core_momentum": 0.378985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231147
      },
      {
        "date": "2026-05-15",
        "close": 16.315422,
        "direction_boundary": 11.591385,
        "core_momentum": 0.407547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236009
      },
      {
        "date": "2026-05-22",
        "close": 16.275677,
        "direction_boundary": 11.188525,
        "core_momentum": 0.454676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232614
      },
      {
        "date": "2026-05-29",
        "close": 15.401282,
        "direction_boundary": 11.33502,
        "core_momentum": 0.358734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24476
      },
      {
        "date": "2026-06-05",
        "close": 15.649689,
        "direction_boundary": 11.701256,
        "core_momentum": 0.337437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245135
      },
      {
        "date": "2026-06-12",
        "close": 15.604121,
        "direction_boundary": 12.174892,
        "core_momentum": 0.281664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24194
      },
      {
        "date": "2026-06-19",
        "close": 14.531299,
        "direction_boundary": 12.488487,
        "core_momentum": 0.163576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262511
      },
      {
        "date": "2026-06-26",
        "close": 14.571056,
        "direction_boundary": 12.184115,
        "core_momentum": 0.195906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262275
      },
      {
        "date": "2026-07-03",
        "close": 14.869236,
        "direction_boundary": 12.470041,
        "core_momentum": 0.192397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257175
      },
      {
        "date": "2026-07-10",
        "close": 15.425839,
        "direction_boundary": 12.562275,
        "core_momentum": 0.227949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260361
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "direction_boundary": 12.207883,
        "core_momentum": 0.310629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247971
      },
      {
        "date": "2026-07-24",
        "close": 16.5,
        "direction_boundary": 12.375115,
        "core_momentum": 0.333321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249303
      },
      {
        "date": "2026-07-31",
        "close": 16.55,
        "direction_boundary": 12.31008,
        "core_momentum": 0.344427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245715
      },
      {
        "date": "2026-08-07",
        "close": 15.92,
        "direction_boundary": 12.305435,
        "core_momentum": 0.293737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.241543,
        "volume": 420810
      },
      {
        "date": "2023-08-25",
        "close": 10.249639,
        "volume": 247648
      },
      {
        "date": "2023-09-01",
        "close": 10.549194,
        "volume": 394854
      },
      {
        "date": "2023-09-08",
        "close": 10.565386,
        "volume": 230362
      },
      {
        "date": "2023-09-15",
        "close": 10.747954,
        "volume": 395291
      },
      {
        "date": "2023-09-22",
        "close": 10.609639,
        "volume": 293840
      },
      {
        "date": "2023-09-29",
        "close": 10.666592,
        "volume": 403265
      },
      {
        "date": "2023-10-06",
        "close": 10.28419,
        "volume": 391725
      },
      {
        "date": "2023-10-13",
        "close": 10.589868,
        "volume": 349337
      },
      {
        "date": "2023-10-20",
        "close": 10.51627,
        "volume": 289544
      },
      {
        "date": "2023-10-27",
        "close": 10.172815,
        "volume": 482998
      },
      {
        "date": "2023-11-03",
        "close": 10.48356,
        "volume": 516964
      },
      {
        "date": "2023-11-10",
        "close": 10.246412,
        "volume": 646922
      },
      {
        "date": "2023-11-17",
        "close": 10.463858,
        "volume": 276821
      },
      {
        "date": "2023-11-24",
        "close": 10.332341,
        "volume": 308443
      },
      {
        "date": "2023-12-01",
        "close": 10.463858,
        "volume": 330989
      },
      {
        "date": "2023-12-08",
        "close": 9.954228,
        "volume": 520380
      },
      {
        "date": "2023-12-15",
        "close": 10.081297,
        "volume": 308604
      },
      {
        "date": "2023-12-22",
        "close": 10.411831,
        "volume": 374362
      },
      {
        "date": "2023-12-29",
        "close": 10.287881,
        "volume": 250747
      },
      {
        "date": "2024-01-05",
        "close": 10.411831,
        "volume": 421536
      },
      {
        "date": "2024-01-12",
        "close": 10.500048,
        "volume": 342542
      },
      {
        "date": "2024-01-19",
        "close": 9.960093,
        "volume": 231206
      },
      {
        "date": "2024-01-26",
        "close": 10.200996,
        "volume": 456719
      },
      {
        "date": "2024-02-02",
        "close": 10.026549,
        "volume": 532199
      },
      {
        "date": "2024-02-09",
        "close": 10.018242,
        "volume": 352596
      },
      {
        "date": "2024-02-16",
        "close": 10.239818,
        "volume": 349955
      },
      {
        "date": "2024-02-23",
        "close": 10.281579,
        "volume": 190521
      },
      {
        "date": "2024-03-01",
        "close": 10.431919,
        "volume": 432856
      },
      {
        "date": "2024-03-08",
        "close": 10.514606,
        "volume": 387703
      },
      {
        "date": "2024-03-15",
        "close": 10.770983,
        "volume": 246483
      },
      {
        "date": "2024-03-22",
        "close": 10.913701,
        "volume": 277999
      },
      {
        "date": "2024-03-29",
        "close": 11.12358,
        "volume": 355618
      },
      {
        "date": "2024-04-05",
        "close": 11.442595,
        "volume": 526502
      },
      {
        "date": "2024-04-12",
        "close": 11.229107,
        "volume": 500612
      },
      {
        "date": "2024-04-19",
        "close": 11.127867,
        "volume": 318449
      },
      {
        "date": "2024-04-26",
        "close": 11.279726,
        "volume": 268383
      },
      {
        "date": "2024-05-03",
        "close": 11.068811,
        "volume": 351372
      },
      {
        "date": "2024-05-10",
        "close": 11.229107,
        "volume": 303546
      },
      {
        "date": "2024-05-17",
        "close": 11.293097,
        "volume": 481138
      },
      {
        "date": "2024-05-24",
        "close": 11.140487,
        "volume": 251011
      },
      {
        "date": "2024-05-31",
        "close": 11.27614,
        "volume": 335663
      },
      {
        "date": "2024-06-07",
        "close": 11.013313,
        "volume": 318115
      },
      {
        "date": "2024-06-14",
        "close": 10.712927,
        "volume": 417126
      },
      {
        "date": "2024-06-21",
        "close": 10.883379,
        "volume": 233809
      },
      {
        "date": "2024-06-28",
        "close": 11.266897,
        "volume": 261497
      },
      {
        "date": "2024-07-05",
        "close": 11.215761,
        "volume": 204962
      },
      {
        "date": "2024-07-12",
        "close": 11.18167,
        "volume": 447647
      },
      {
        "date": "2024-07-19",
        "close": 11.297322,
        "volume": 601474
      },
      {
        "date": "2024-07-26",
        "close": 11.211672,
        "volume": 320393
      },
      {
        "date": "2024-08-02",
        "close": 10.980415,
        "volume": 411668
      },
      {
        "date": "2024-08-09",
        "close": 11.066066,
        "volume": 414302
      },
      {
        "date": "2024-08-16",
        "close": 11.21604,
        "volume": 275561
      },
      {
        "date": "2024-08-23",
        "close": 11.396805,
        "volume": 361793
      },
      {
        "date": "2024-08-30",
        "close": 11.362288,
        "volume": 409870
      },
      {
        "date": "2024-09-06",
        "close": 10.858814,
        "volume": 449588
      },
      {
        "date": "2024-09-13",
        "close": 10.699569,
        "volume": 718821
      },
      {
        "date": "2024-09-20",
        "close": 10.980649,
        "volume": 470151
      },
      {
        "date": "2024-09-27",
        "close": 11.084485,
        "volume": 711439
      },
      {
        "date": "2024-10-04",
        "close": 11.499828,
        "volume": 634129
      },
      {
        "date": "2024-10-11",
        "close": 11.44791,
        "volume": 462607
      },
      {
        "date": "2024-10-18",
        "close": 11.149728,
        "volume": 428704
      },
      {
        "date": "2024-10-25",
        "close": 11.400401,
        "volume": 485168
      },
      {
        "date": "2024-11-01",
        "close": 11.236768,
        "volume": 455070
      },
      {
        "date": "2024-11-08",
        "close": 11.689372,
        "volume": 635159
      },
      {
        "date": "2024-11-15",
        "close": 11.702776,
        "volume": 399468
      },
      {
        "date": "2024-11-22",
        "close": 11.921601,
        "volume": 351031
      },
      {
        "date": "2024-11-29",
        "close": 11.965366,
        "volume": 326262
      },
      {
        "date": "2024-12-06",
        "close": 11.799059,
        "volume": 513878
      },
      {
        "date": "2024-12-13",
        "close": 11.580234,
        "volume": 400398
      },
      {
        "date": "2024-12-20",
        "close": 11.155881,
        "volume": 470443
      },
      {
        "date": "2024-12-27",
        "close": 11.076512,
        "volume": 422342
      },
      {
        "date": "2025-01-03",
        "close": 11.438086,
        "volume": 396199
      },
      {
        "date": "2025-01-10",
        "close": 11.658558,
        "volume": 273587
      },
      {
        "date": "2025-01-17",
        "close": 11.965029,
        "volume": 394332
      },
      {
        "date": "2025-01-24",
        "close": 11.840671,
        "volume": 316632
      },
      {
        "date": "2025-01-31",
        "close": 11.716312,
        "volume": 552985
      },
      {
        "date": "2025-02-07",
        "close": 11.938381,
        "volume": 684517
      },
      {
        "date": "2025-02-14",
        "close": 12.25576,
        "volume": 418735
      },
      {
        "date": "2025-02-21",
        "close": 12.219977,
        "volume": 402350
      },
      {
        "date": "2025-02-28",
        "close": 11.897928,
        "volume": 451758
      },
      {
        "date": "2025-03-07",
        "close": 11.629554,
        "volume": 520843
      },
      {
        "date": "2025-03-14",
        "close": 11.788163,
        "volume": 339032
      },
      {
        "date": "2025-03-21",
        "close": 12.148657,
        "volume": 396873
      },
      {
        "date": "2025-03-28",
        "close": 12.202731,
        "volume": 308602
      },
      {
        "date": "2025-04-04",
        "close": 10.724705,
        "volume": 694836
      },
      {
        "date": "2025-04-11",
        "close": 10.526433,
        "volume": 1040635
      },
      {
        "date": "2025-04-18",
        "close": 11.130179,
        "volume": 344222
      },
      {
        "date": "2025-04-25",
        "close": 11.357326,
        "volume": 510779
      },
      {
        "date": "2025-05-02",
        "close": 11.430013,
        "volume": 351471
      },
      {
        "date": "2025-05-09",
        "close": 11.339154,
        "volume": 389406
      },
      {
        "date": "2025-05-16",
        "close": 11.591385,
        "volume": 379384
      },
      {
        "date": "2025-05-23",
        "close": 11.188525,
        "volume": 486004
      },
      {
        "date": "2025-05-30",
        "close": 11.33502,
        "volume": 458541
      },
      {
        "date": "2025-06-06",
        "close": 11.701256,
        "volume": 464832
      },
      {
        "date": "2025-06-13",
        "close": 12.174892,
        "volume": 487667
      },
      {
        "date": "2025-06-20",
        "close": 12.488487,
        "volume": 259603
      },
      {
        "date": "2025-06-27",
        "close": 12.184115,
        "volume": 309587
      },
      {
        "date": "2025-07-04",
        "close": 12.470041,
        "volume": 345135
      },
      {
        "date": "2025-07-11",
        "close": 12.562275,
        "volume": 406468
      },
      {
        "date": "2025-07-18",
        "close": 12.207883,
        "volume": 329911
      },
      {
        "date": "2025-07-25",
        "close": 12.375115,
        "volume": 338569
      },
      {
        "date": "2025-08-01",
        "close": 12.31008,
        "volume": 319642
      },
      {
        "date": "2025-08-08",
        "close": 12.305435,
        "volume": 296046
      },
      {
        "date": "2025-08-15",
        "close": 12.502675,
        "volume": 365619
      },
      {
        "date": "2025-08-22",
        "close": 12.493317,
        "volume": 402376
      },
      {
        "date": "2025-08-29",
        "close": 12.755349,
        "volume": 432082
      },
      {
        "date": "2025-09-05",
        "close": 12.614974,
        "volume": 464250
      },
      {
        "date": "2025-09-12",
        "close": 12.755349,
        "volume": 319662
      },
      {
        "date": "2025-09-19",
        "close": 12.584237,
        "volume": 355813
      },
      {
        "date": "2025-09-26",
        "close": 12.848176,
        "volume": 441826
      },
      {
        "date": "2025-10-03",
        "close": 12.725632,
        "volume": 337742
      },
      {
        "date": "2025-10-10",
        "close": 12.414561,
        "volume": 344920
      },
      {
        "date": "2025-10-17",
        "close": 12.325582,
        "volume": 426872
      },
      {
        "date": "2025-10-24",
        "close": 12.53449,
        "volume": 501861
      },
      {
        "date": "2025-10-31",
        "close": 12.629448,
        "volume": 304740
      },
      {
        "date": "2025-11-07",
        "close": 12.857348,
        "volume": 313589
      },
      {
        "date": "2025-11-14",
        "close": 13.054197,
        "volume": 402004
      },
      {
        "date": "2025-11-21",
        "close": 12.776855,
        "volume": 365879
      },
      {
        "date": "2025-11-28",
        "close": 13.293284,
        "volume": 334965
      },
      {
        "date": "2025-12-05",
        "close": 13.41761,
        "volume": 582741
      },
      {
        "date": "2025-12-12",
        "close": 13.111578,
        "volume": 291259
      },
      {
        "date": "2025-12-19",
        "close": 12.834236,
        "volume": 447366
      },
      {
        "date": "2025-12-26",
        "close": 12.792429,
        "volume": 264944
      },
      {
        "date": "2026-01-02",
        "close": 13.3704,
        "volume": 480037
      },
      {
        "date": "2026-01-09",
        "close": 13.254806,
        "volume": 689288
      },
      {
        "date": "2026-01-16",
        "close": 14.208458,
        "volume": 549972
      },
      {
        "date": "2026-01-23",
        "close": 14.544402,
        "volume": 327466
      },
      {
        "date": "2026-01-30",
        "close": 15.048608,
        "volume": 469962
      },
      {
        "date": "2026-02-06",
        "close": 14.44744,
        "volume": 1903441
      },
      {
        "date": "2026-02-13",
        "close": 14.599962,
        "volume": 1493435
      },
      {
        "date": "2026-02-20",
        "close": 14.951298,
        "volume": 645417
      },
      {
        "date": "2026-02-27",
        "close": 15.370949,
        "volume": 537174
      },
      {
        "date": "2026-03-06",
        "close": 15.341671,
        "volume": 955447
      },
      {
        "date": "2026-03-13",
        "close": 15.983152,
        "volume": 1037500
      },
      {
        "date": "2026-03-20",
        "close": 16.307135,
        "volume": 823758
      },
      {
        "date": "2026-03-27",
        "close": 17.072913,
        "volume": 1000677
      },
      {
        "date": "2026-04-03",
        "close": 16.238411,
        "volume": 1060571
      },
      {
        "date": "2026-04-10",
        "close": 15.718075,
        "volume": 692109
      },
      {
        "date": "2026-04-17",
        "close": 15.5575,
        "volume": 755142
      },
      {
        "date": "2026-04-24",
        "close": 16.021756,
        "volume": 386130
      },
      {
        "date": "2026-05-01",
        "close": 16.565034,
        "volume": 545355
      },
      {
        "date": "2026-05-08",
        "close": 15.636523,
        "volume": 453214
      },
      {
        "date": "2026-05-15",
        "close": 16.315422,
        "volume": 310870
      },
      {
        "date": "2026-05-22",
        "close": 16.275677,
        "volume": 500180
      },
      {
        "date": "2026-05-29",
        "close": 15.401282,
        "volume": 720476
      },
      {
        "date": "2026-06-05",
        "close": 15.649689,
        "volume": 437335
      },
      {
        "date": "2026-06-12",
        "close": 15.604121,
        "volume": 534061
      },
      {
        "date": "2026-06-19",
        "close": 14.531299,
        "volume": 690069
      },
      {
        "date": "2026-06-26",
        "close": 14.571056,
        "volume": 591604
      },
      {
        "date": "2026-07-03",
        "close": 14.869236,
        "volume": 398403
      },
      {
        "date": "2026-07-10",
        "close": 15.425839,
        "volume": 499389
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "volume": 418603
      },
      {
        "date": "2026-07-24",
        "close": 16.5,
        "volume": 388148
      },
      {
        "date": "2026-07-31",
        "close": 16.55,
        "volume": 379321
      },
      {
        "date": "2026-08-07",
        "close": 15.92,
        "volume": 399056
      }
    ],
    "sharemaestro_context": {
      "trend": 15.57423,
      "fair_value": 12.241848,
      "market_activity": 33.705838,
      "market_dynamics": -0.196857,
      "relative_strength": -1.354313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.011611,
        "directional_follow_through": 0.5273,
        "regime_survival": 0.9636,
        "conditional_difference": -0.004901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.031948,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.010477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.060533,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.023327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.201396,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039669,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.191284
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.422903
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.045729
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.090398
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.005838
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.06045
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.111294
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018487
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.430345
      }
    ]
  }
}