{
  "ticker": {
    "uuid": "d9fd59d9-5b47-475c-93a5-13bb0b7dddbe",
    "symbol": "LSMC",
    "name": "Amundi MSCI Semiconductors ESG Screened UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.490002,
    "boundary_margin": 0.90118,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.347393,
    "volatility_stability": 1.1367,
    "risk_context": 0.2879,
    "current_regime": {
      "move": 1.029197,
      "interruption": -0.158057,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 53.400002,
        "direction_boundary": 36.255001,
        "core_momentum": 0.4729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342783
      },
      {
        "date": "2025-02-07",
        "close": 53.810001,
        "direction_boundary": 38.615002,
        "core_momentum": 0.3935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342749
      },
      {
        "date": "2025-02-14",
        "close": 53.669998,
        "direction_boundary": 39.27,
        "core_momentum": 0.366692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317702
      },
      {
        "date": "2025-02-21",
        "close": 54.639999,
        "direction_boundary": 40.400002,
        "core_momentum": 0.352475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318277
      },
      {
        "date": "2025-02-28",
        "close": 50.040001,
        "direction_boundary": 42.005001,
        "core_momentum": 0.191287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339844
      },
      {
        "date": "2025-03-07",
        "close": 45.105,
        "direction_boundary": 43.860001,
        "core_momentum": 0.028386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320043
      },
      {
        "date": "2025-03-14",
        "close": 46.77,
        "direction_boundary": 42.189999,
        "core_momentum": 0.108557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281727
      },
      {
        "date": "2025-03-21",
        "close": 47.005001,
        "direction_boundary": 44.205002,
        "core_momentum": 0.063341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281715
      },
      {
        "date": "2025-03-28",
        "close": 43.369999,
        "direction_boundary": 43.68,
        "core_momentum": -0.007097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298356
      },
      {
        "date": "2025-04-04",
        "close": 36.990002,
        "direction_boundary": 42.889999,
        "core_momentum": -0.137561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365738
      },
      {
        "date": "2025-04-11",
        "close": 39.575001,
        "direction_boundary": 43.82,
        "core_momentum": -0.096874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37304
      },
      {
        "date": "2025-04-18",
        "close": 38.174999,
        "direction_boundary": 39.889999,
        "core_momentum": -0.042993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37443
      },
      {
        "date": "2025-04-25",
        "close": 41.299999,
        "direction_boundary": 42.264999,
        "core_momentum": -0.022832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392746
      },
      {
        "date": "2025-05-02",
        "close": 43.68,
        "direction_boundary": 42.009998,
        "core_momentum": 0.039752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398614
      },
      {
        "date": "2025-05-09",
        "close": 44.744999,
        "direction_boundary": 43.18,
        "core_momentum": 0.036244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390323
      },
      {
        "date": "2025-05-16",
        "close": 49.904999,
        "direction_boundary": 44.395,
        "core_momentum": 0.124113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419563
      },
      {
        "date": "2025-05-23",
        "close": 48.145,
        "direction_boundary": 47.305,
        "core_momentum": 0.017757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42219
      },
      {
        "date": "2025-05-30",
        "close": 48.52,
        "direction_boundary": 46.145,
        "core_momentum": 0.051468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421275
      },
      {
        "date": "2025-06-06",
        "close": 50.830002,
        "direction_boundary": 49.535,
        "core_momentum": 0.026143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423988
      },
      {
        "date": "2025-06-13",
        "close": 51.779999,
        "direction_boundary": 53.639999,
        "core_momentum": -0.034676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424038
      },
      {
        "date": "2025-06-20",
        "close": 51.41,
        "direction_boundary": 53.310001,
        "core_momentum": -0.035641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42413
      },
      {
        "date": "2025-06-27",
        "close": 54.799999,
        "direction_boundary": 52.860001,
        "core_momentum": 0.036701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432473
      },
      {
        "date": "2025-07-04",
        "close": 54.450001,
        "direction_boundary": 53.59,
        "core_momentum": 0.016048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431702
      },
      {
        "date": "2025-07-11",
        "close": 56.369999,
        "direction_boundary": 54.240002,
        "core_momentum": 0.03927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434385
      },
      {
        "date": "2025-07-18",
        "close": 57.490002,
        "direction_boundary": 49.174999,
        "core_momentum": 0.16909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433916
      },
      {
        "date": "2025-07-25",
        "close": 56.779999,
        "direction_boundary": 46.915001,
        "core_momentum": 0.210274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433693
      },
      {
        "date": "2025-08-01",
        "close": 56.970001,
        "direction_boundary": 43.424999,
        "core_momentum": 0.311917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4227
      },
      {
        "date": "2025-08-08",
        "close": 58.490002,
        "direction_boundary": 43.919998,
        "core_momentum": 0.33174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423948
      },
      {
        "date": "2025-08-15",
        "close": 58.57,
        "direction_boundary": 48.404999,
        "core_momentum": 0.209999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423875
      },
      {
        "date": "2025-08-22",
        "close": 58.009998,
        "direction_boundary": 48.720001,
        "core_momentum": 0.190681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423703
      },
      {
        "date": "2025-08-29",
        "close": 57.150002,
        "direction_boundary": 47.195,
        "core_momentum": 0.210933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404253
      },
      {
        "date": "2025-09-05",
        "close": 57.599998,
        "direction_boundary": 41.400002,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372479
      },
      {
        "date": "2025-09-12",
        "close": 61.389999,
        "direction_boundary": 46.424999,
        "core_momentum": 0.322348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378342
      },
      {
        "date": "2025-09-19",
        "close": 62.119999,
        "direction_boundary": 46.220001,
        "core_momentum": 0.344007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378263
      },
      {
        "date": "2025-09-26",
        "close": 62.700001,
        "direction_boundary": 47.904999,
        "core_momentum": 0.30884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354723
      },
      {
        "date": "2025-10-03",
        "close": 66.760002,
        "direction_boundary": 48.825001,
        "core_momentum": 0.367332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258256
      },
      {
        "date": "2025-10-10",
        "close": 66.300003,
        "direction_boundary": 51.209999,
        "core_momentum": 0.294669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252989
      },
      {
        "date": "2025-10-17",
        "close": 67.110001,
        "direction_boundary": 51.240002,
        "core_momentum": 0.309719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240213
      },
      {
        "date": "2025-10-24",
        "close": 69.709999,
        "direction_boundary": 52.240002,
        "core_momentum": 0.334418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227185
      },
      {
        "date": "2025-10-31",
        "close": 73.889999,
        "direction_boundary": 49.805,
        "core_momentum": 0.483586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227902
      },
      {
        "date": "2025-11-07",
        "close": 67.68,
        "direction_boundary": 52.82,
        "core_momentum": 0.281333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272538
      },
      {
        "date": "2025-11-14",
        "close": 69.779999,
        "direction_boundary": 51.09,
        "core_momentum": 0.365825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238429
      },
      {
        "date": "2025-11-21",
        "close": 65.989998,
        "direction_boundary": 51.41,
        "core_momentum": 0.283602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248002
      },
      {
        "date": "2025-11-28",
        "close": 69.959999,
        "direction_boundary": 50.200001,
        "core_momentum": 0.393625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256039
      },
      {
        "date": "2025-12-05",
        "close": 71.120003,
        "direction_boundary": 51.849998,
        "core_momentum": 0.371649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25178
      },
      {
        "date": "2025-12-12",
        "close": 68.43,
        "direction_boundary": 52.790001,
        "core_momentum": 0.296268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261495
      },
      {
        "date": "2025-12-19",
        "close": 68.300003,
        "direction_boundary": 52.77,
        "core_momentum": 0.294296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260875
      },
      {
        "date": "2025-12-26",
        "close": 69.730003,
        "direction_boundary": 53.990002,
        "core_momentum": 0.291535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250002
      },
      {
        "date": "2026-01-02",
        "close": 72.5,
        "direction_boundary": 55.049999,
        "core_momentum": 0.316985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252219
      },
      {
        "date": "2026-01-09",
        "close": 75.089996,
        "direction_boundary": 54.84,
        "core_momentum": 0.369256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252303
      },
      {
        "date": "2026-01-16",
        "close": 77.559998,
        "direction_boundary": 56.200001,
        "core_momentum": 0.380071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253782
      },
      {
        "date": "2026-01-23",
        "close": 76.730003,
        "direction_boundary": 57.130001,
        "core_momentum": 0.343077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253478
      },
      {
        "date": "2026-01-30",
        "close": 78.410004,
        "direction_boundary": 53.400002,
        "core_momentum": 0.468352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25356
      },
      {
        "date": "2026-02-06",
        "close": 77.0,
        "direction_boundary": 53.810001,
        "core_momentum": 0.430961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256121
      },
      {
        "date": "2026-02-13",
        "close": 77.949997,
        "direction_boundary": 53.669998,
        "core_momentum": 0.452394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255783
      },
      {
        "date": "2026-02-20",
        "close": 80.220001,
        "direction_boundary": 54.639999,
        "core_momentum": 0.468155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255129
      },
      {
        "date": "2026-02-27",
        "close": 78.660004,
        "direction_boundary": 50.040001,
        "core_momentum": 0.571942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25622
      },
      {
        "date": "2026-03-06",
        "close": 77.199997,
        "direction_boundary": 45.105,
        "core_momentum": 0.711562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259768
      },
      {
        "date": "2026-03-13",
        "close": 77.599998,
        "direction_boundary": 46.77,
        "core_momentum": 0.659183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248568
      },
      {
        "date": "2026-03-20",
        "close": 75.989998,
        "direction_boundary": 47.005001,
        "core_momentum": 0.616636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251962
      },
      {
        "date": "2026-03-27",
        "close": 73.650002,
        "direction_boundary": 43.369999,
        "core_momentum": 0.698179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257682
      },
      {
        "date": "2026-04-03",
        "close": 75.860001,
        "direction_boundary": 36.990002,
        "core_momentum": 1.050824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247006
      },
      {
        "date": "2026-04-10",
        "close": 84.300003,
        "direction_boundary": 39.575001,
        "core_momentum": 1.130133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282828
      },
      {
        "date": "2026-04-17",
        "close": 89.160004,
        "direction_boundary": 38.174999,
        "core_momentum": 1.33556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290189
      },
      {
        "date": "2026-04-24",
        "close": 96.019997,
        "direction_boundary": 41.299999,
        "core_momentum": 1.324939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301048
      },
      {
        "date": "2026-05-01",
        "close": 94.900002,
        "direction_boundary": 43.68,
        "core_momentum": 1.172619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295285
      },
      {
        "date": "2026-05-08",
        "close": 105.519997,
        "direction_boundary": 44.744999,
        "core_momentum": 1.358252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289706
      },
      {
        "date": "2026-05-15",
        "close": 107.120003,
        "direction_boundary": 49.904999,
        "core_momentum": 1.146478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289061
      },
      {
        "date": "2026-05-22",
        "close": 109.099998,
        "direction_boundary": 48.145,
        "core_momentum": 1.266071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269587
      },
      {
        "date": "2026-05-29",
        "close": 114.239998,
        "direction_boundary": 48.52,
        "core_momentum": 1.354493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266526
      },
      {
        "date": "2026-06-05",
        "close": 110.82,
        "direction_boundary": 50.830002,
        "core_momentum": 1.180208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27515
      },
      {
        "date": "2026-06-12",
        "close": 115.260002,
        "direction_boundary": 51.779999,
        "core_momentum": 1.225956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264656
      },
      {
        "date": "2026-06-19",
        "close": 123.5,
        "direction_boundary": 51.41,
        "core_momentum": 1.402256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271097
      },
      {
        "date": "2026-06-26",
        "close": 117.699997,
        "direction_boundary": 54.799999,
        "core_momentum": 1.14781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288391
      },
      {
        "date": "2026-07-03",
        "close": 116.160004,
        "direction_boundary": 54.450001,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290638
      },
      {
        "date": "2026-07-10",
        "close": 116.519997,
        "direction_boundary": 56.369999,
        "core_momentum": 1.067057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290289
      },
      {
        "date": "2026-07-17",
        "close": 106.559998,
        "direction_boundary": 57.490002,
        "core_momentum": 0.85354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324391
      },
      {
        "date": "2026-07-24",
        "close": 110.739998,
        "direction_boundary": 56.779999,
        "core_momentum": 0.950335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324602
      },
      {
        "date": "2026-07-31",
        "close": 103.980003,
        "direction_boundary": 56.970001,
        "core_momentum": 0.825171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341452
      },
      {
        "date": "2026-08-07",
        "close": 111.199997,
        "direction_boundary": 58.490002,
        "core_momentum": 0.90118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347393
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 36.255001,
        "volume": 77415
      },
      {
        "date": "2024-02-09",
        "close": 38.615002,
        "volume": 153511
      },
      {
        "date": "2024-02-16",
        "close": 39.27,
        "volume": 185641
      },
      {
        "date": "2024-02-23",
        "close": 40.400002,
        "volume": 137829
      },
      {
        "date": "2024-03-01",
        "close": 42.005001,
        "volume": 290240
      },
      {
        "date": "2024-03-08",
        "close": 43.860001,
        "volume": 166717
      },
      {
        "date": "2024-03-15",
        "close": 42.189999,
        "volume": 115754
      },
      {
        "date": "2024-03-22",
        "close": 44.205002,
        "volume": 91360
      },
      {
        "date": "2024-03-29",
        "close": 43.68,
        "volume": 68331
      },
      {
        "date": "2024-04-05",
        "close": 42.889999,
        "volume": 56570
      },
      {
        "date": "2024-04-12",
        "close": 43.82,
        "volume": 63995
      },
      {
        "date": "2024-04-19",
        "close": 39.889999,
        "volume": 102058
      },
      {
        "date": "2024-04-26",
        "close": 42.264999,
        "volume": 113426
      },
      {
        "date": "2024-05-03",
        "close": 42.009998,
        "volume": 28350
      },
      {
        "date": "2024-05-10",
        "close": 43.18,
        "volume": 80993
      },
      {
        "date": "2024-05-17",
        "close": 44.395,
        "volume": 73697
      },
      {
        "date": "2024-05-24",
        "close": 47.305,
        "volume": 103269
      },
      {
        "date": "2024-05-31",
        "close": 46.145,
        "volume": 146617
      },
      {
        "date": "2024-06-07",
        "close": 49.535,
        "volume": 173691
      },
      {
        "date": "2024-06-14",
        "close": 53.639999,
        "volume": 191771
      },
      {
        "date": "2024-06-21",
        "close": 53.310001,
        "volume": 335091
      },
      {
        "date": "2024-06-28",
        "close": 52.860001,
        "volume": 232468
      },
      {
        "date": "2024-07-05",
        "close": 53.59,
        "volume": 184198
      },
      {
        "date": "2024-07-12",
        "close": 54.240002,
        "volume": 348459
      },
      {
        "date": "2024-07-19",
        "close": 49.174999,
        "volume": 297293
      },
      {
        "date": "2024-07-26",
        "close": 46.915001,
        "volume": 299268
      },
      {
        "date": "2024-08-02",
        "close": 43.424999,
        "volume": 345184
      },
      {
        "date": "2024-08-09",
        "close": 43.919998,
        "volume": 440032
      },
      {
        "date": "2024-08-16",
        "close": 48.404999,
        "volume": 273478
      },
      {
        "date": "2024-08-23",
        "close": 48.720001,
        "volume": 183233
      },
      {
        "date": "2024-08-30",
        "close": 47.195,
        "volume": 171219
      },
      {
        "date": "2024-09-06",
        "close": 41.400002,
        "volume": 208497
      },
      {
        "date": "2024-09-13",
        "close": 46.424999,
        "volume": 144435
      },
      {
        "date": "2024-09-20",
        "close": 46.220001,
        "volume": 188154
      },
      {
        "date": "2024-09-27",
        "close": 47.904999,
        "volume": 234396
      },
      {
        "date": "2024-10-04",
        "close": 48.825001,
        "volume": 283401
      },
      {
        "date": "2024-10-11",
        "close": 51.209999,
        "volume": 215318
      },
      {
        "date": "2024-10-18",
        "close": 51.240002,
        "volume": 387916
      },
      {
        "date": "2024-10-25",
        "close": 52.240002,
        "volume": 129651
      },
      {
        "date": "2024-11-01",
        "close": 49.805,
        "volume": 298082
      },
      {
        "date": "2024-11-08",
        "close": 52.82,
        "volume": 287336
      },
      {
        "date": "2024-11-15",
        "close": 51.09,
        "volume": 336914
      },
      {
        "date": "2024-11-22",
        "close": 51.41,
        "volume": 291686
      },
      {
        "date": "2024-11-29",
        "close": 50.200001,
        "volume": 188169
      },
      {
        "date": "2024-12-06",
        "close": 51.849998,
        "volume": 169406
      },
      {
        "date": "2024-12-13",
        "close": 52.790001,
        "volume": 144438
      },
      {
        "date": "2024-12-20",
        "close": 52.77,
        "volume": 241601
      },
      {
        "date": "2024-12-27",
        "close": 53.990002,
        "volume": 85007
      },
      {
        "date": "2025-01-03",
        "close": 55.049999,
        "volume": 157264
      },
      {
        "date": "2025-01-10",
        "close": 54.84,
        "volume": 384097
      },
      {
        "date": "2025-01-17",
        "close": 56.200001,
        "volume": 445224
      },
      {
        "date": "2025-01-24",
        "close": 57.130001,
        "volume": 337770
      },
      {
        "date": "2025-01-31",
        "close": 53.400002,
        "volume": 614838
      },
      {
        "date": "2025-02-07",
        "close": 53.810001,
        "volume": 278081
      },
      {
        "date": "2025-02-14",
        "close": 53.669998,
        "volume": 176852
      },
      {
        "date": "2025-02-21",
        "close": 54.639999,
        "volume": 139597
      },
      {
        "date": "2025-02-28",
        "close": 50.040001,
        "volume": 231820
      },
      {
        "date": "2025-03-07",
        "close": 45.105,
        "volume": 408862
      },
      {
        "date": "2025-03-14",
        "close": 46.77,
        "volume": 179243
      },
      {
        "date": "2025-03-21",
        "close": 47.005001,
        "volume": 124954
      },
      {
        "date": "2025-03-28",
        "close": 43.369999,
        "volume": 174799
      },
      {
        "date": "2025-04-04",
        "close": 36.990002,
        "volume": 251185
      },
      {
        "date": "2025-04-11",
        "close": 39.575001,
        "volume": 283888
      },
      {
        "date": "2025-04-18",
        "close": 38.174999,
        "volume": 164697
      },
      {
        "date": "2025-04-25",
        "close": 41.299999,
        "volume": 50903
      },
      {
        "date": "2025-05-02",
        "close": 43.68,
        "volume": 72950
      },
      {
        "date": "2025-05-09",
        "close": 44.744999,
        "volume": 151169
      },
      {
        "date": "2025-05-16",
        "close": 49.904999,
        "volume": 119829
      },
      {
        "date": "2025-05-23",
        "close": 48.145,
        "volume": 184847
      },
      {
        "date": "2025-05-30",
        "close": 48.52,
        "volume": 47300
      },
      {
        "date": "2025-06-06",
        "close": 50.830002,
        "volume": 73021
      },
      {
        "date": "2025-06-13",
        "close": 51.779999,
        "volume": 74129
      },
      {
        "date": "2025-06-20",
        "close": 51.41,
        "volume": 70485
      },
      {
        "date": "2025-06-27",
        "close": 54.799999,
        "volume": 92825
      },
      {
        "date": "2025-07-04",
        "close": 54.450001,
        "volume": 162085
      },
      {
        "date": "2025-07-11",
        "close": 56.369999,
        "volume": 82846
      },
      {
        "date": "2025-07-18",
        "close": 57.490002,
        "volume": 131446
      },
      {
        "date": "2025-07-25",
        "close": 56.779999,
        "volume": 61632
      },
      {
        "date": "2025-08-01",
        "close": 56.970001,
        "volume": 186103
      },
      {
        "date": "2025-08-08",
        "close": 58.490002,
        "volume": 94506
      },
      {
        "date": "2025-08-15",
        "close": 58.57,
        "volume": 71448
      },
      {
        "date": "2025-08-22",
        "close": 58.009998,
        "volume": 107352
      },
      {
        "date": "2025-08-29",
        "close": 57.150002,
        "volume": 58614
      },
      {
        "date": "2025-09-05",
        "close": 57.599998,
        "volume": 91010
      },
      {
        "date": "2025-09-12",
        "close": 61.389999,
        "volume": 98631
      },
      {
        "date": "2025-09-19",
        "close": 62.119999,
        "volume": 133277
      },
      {
        "date": "2025-09-26",
        "close": 62.700001,
        "volume": 125661
      },
      {
        "date": "2025-10-03",
        "close": 66.760002,
        "volume": 143312
      },
      {
        "date": "2025-10-10",
        "close": 66.300003,
        "volume": 244256
      },
      {
        "date": "2025-10-17",
        "close": 67.110001,
        "volume": 125879
      },
      {
        "date": "2025-10-24",
        "close": 69.709999,
        "volume": 110147
      },
      {
        "date": "2025-10-31",
        "close": 73.889999,
        "volume": 145310
      },
      {
        "date": "2025-11-07",
        "close": 67.68,
        "volume": 224732
      },
      {
        "date": "2025-11-14",
        "close": 69.779999,
        "volume": 195573
      },
      {
        "date": "2025-11-21",
        "close": 65.989998,
        "volume": 213847
      },
      {
        "date": "2025-11-28",
        "close": 69.959999,
        "volume": 170505
      },
      {
        "date": "2025-12-05",
        "close": 71.120003,
        "volume": 155928
      },
      {
        "date": "2025-12-12",
        "close": 68.43,
        "volume": 127444
      },
      {
        "date": "2025-12-19",
        "close": 68.300003,
        "volume": 113014
      },
      {
        "date": "2025-12-26",
        "close": 69.730003,
        "volume": 73554
      },
      {
        "date": "2026-01-02",
        "close": 72.5,
        "volume": 95622
      },
      {
        "date": "2026-01-09",
        "close": 75.089996,
        "volume": 172986
      },
      {
        "date": "2026-01-16",
        "close": 77.559998,
        "volume": 202151
      },
      {
        "date": "2026-01-23",
        "close": 76.730003,
        "volume": 173258
      },
      {
        "date": "2026-01-30",
        "close": 78.410004,
        "volume": 98398
      },
      {
        "date": "2026-02-06",
        "close": 77.0,
        "volume": 259203
      },
      {
        "date": "2026-02-13",
        "close": 77.949997,
        "volume": 185311
      },
      {
        "date": "2026-02-20",
        "close": 80.220001,
        "volume": 119647
      },
      {
        "date": "2026-02-27",
        "close": 78.660004,
        "volume": 116182
      },
      {
        "date": "2026-03-06",
        "close": 77.199997,
        "volume": 157704
      },
      {
        "date": "2026-03-13",
        "close": 77.599998,
        "volume": 116887
      },
      {
        "date": "2026-03-20",
        "close": 75.989998,
        "volume": 93142
      },
      {
        "date": "2026-03-27",
        "close": 73.650002,
        "volume": 63983
      },
      {
        "date": "2026-04-03",
        "close": 75.860001,
        "volume": 113922
      },
      {
        "date": "2026-04-10",
        "close": 84.300003,
        "volume": 117616
      },
      {
        "date": "2026-04-17",
        "close": 89.160004,
        "volume": 159489
      },
      {
        "date": "2026-04-24",
        "close": 96.019997,
        "volume": 115321
      },
      {
        "date": "2026-05-01",
        "close": 94.900002,
        "volume": 252660
      },
      {
        "date": "2026-05-08",
        "close": 105.519997,
        "volume": 216102
      },
      {
        "date": "2026-05-15",
        "close": 107.120003,
        "volume": 270075
      },
      {
        "date": "2026-05-22",
        "close": 109.099998,
        "volume": 224271
      },
      {
        "date": "2026-05-29",
        "close": 114.239998,
        "volume": 211805
      },
      {
        "date": "2026-06-05",
        "close": 110.82,
        "volume": 34882
      },
      {
        "date": "2026-06-12",
        "close": 115.260002,
        "volume": 24429
      },
      {
        "date": "2026-06-19",
        "close": 123.5,
        "volume": 16782
      },
      {
        "date": "2026-06-26",
        "close": 117.699997,
        "volume": 42192
      },
      {
        "date": "2026-07-03",
        "close": 116.160004,
        "volume": 9160
      },
      {
        "date": "2026-07-10",
        "close": 116.519997,
        "volume": 135514
      },
      {
        "date": "2026-07-17",
        "close": 106.559998,
        "volume": 176916
      },
      {
        "date": "2026-07-24",
        "close": 110.739998,
        "volume": 103899
      },
      {
        "date": "2026-07-31",
        "close": 103.980003,
        "volume": 275621
      },
      {
        "date": "2026-08-07",
        "close": 111.199997,
        "volume": 126997
      }
    ],
    "sharemaestro_context": {
      "trend": 95.321,
      "fair_value": 62.048902,
      "market_activity": 20.426665,
      "market_dynamics": -0.381951,
      "relative_strength": 24.180707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.036131,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.112121,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.055212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.326106,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.468352,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.590589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.119757
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.047729
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.163691
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.007146
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.029197
      }
    ]
  }
}