{
  "ticker": {
    "uuid": "d9fd93b9-c75d-49d2-8704-60f9024ecaff",
    "symbol": "PSCI",
    "name": "INVESCO S&P SMALLCAP INDUSTRIALS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.3392,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.838725,
    "boundary_margin": 0.325378,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.200597,
    "volatility_stability": 0.9163,
    "risk_context": 0.4985,
    "current_regime": {
      "move": 0.24578,
      "interruption": -0.148785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.740352,
        "direction_boundary": 90.420998,
        "core_momentum": 0.092007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200545
      },
      {
        "date": "2023-08-25",
        "close": 99.265256,
        "direction_boundary": 86.927619,
        "core_momentum": 0.14193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198656
      },
      {
        "date": "2023-09-01",
        "close": 102.132789,
        "direction_boundary": 81.928535,
        "core_momentum": 0.246608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198274
      },
      {
        "date": "2023-09-08",
        "close": 97.476693,
        "direction_boundary": 83.788326,
        "core_momentum": 0.163368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185081
      },
      {
        "date": "2023-09-15",
        "close": 98.127963,
        "direction_boundary": 79.175875,
        "core_momentum": 0.239367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17353
      },
      {
        "date": "2023-09-22",
        "close": 96.239165,
        "direction_boundary": 75.279272,
        "core_momentum": 0.278428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176471
      },
      {
        "date": "2023-09-29",
        "close": 96.842752,
        "direction_boundary": 75.094696,
        "core_momentum": 0.289608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166274
      },
      {
        "date": "2023-10-06",
        "close": 96.094865,
        "direction_boundary": 78.26841,
        "core_momentum": 0.227761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145208
      },
      {
        "date": "2023-10-13",
        "close": 95.080382,
        "direction_boundary": 77.667377,
        "core_momentum": 0.2242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142816
      },
      {
        "date": "2023-10-20",
        "close": 93.07459,
        "direction_boundary": 81.080501,
        "core_momentum": 0.147928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146482
      },
      {
        "date": "2023-10-27",
        "close": 90.990903,
        "direction_boundary": 86.739628,
        "core_momentum": 0.049012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150167
      },
      {
        "date": "2023-11-03",
        "close": 97.280911,
        "direction_boundary": 85.051119,
        "core_momentum": 0.143793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176024
      },
      {
        "date": "2023-11-10",
        "close": 96.706436,
        "direction_boundary": 89.902723,
        "core_momentum": 0.075679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176359
      },
      {
        "date": "2023-11-17",
        "close": 100.679073,
        "direction_boundary": 90.001866,
        "core_momentum": 0.118633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18222
      },
      {
        "date": "2023-11-24",
        "close": 101.954601,
        "direction_boundary": 90.815374,
        "core_momentum": 0.122658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181946
      },
      {
        "date": "2023-12-01",
        "close": 103.728656,
        "direction_boundary": 91.767025,
        "core_momentum": 0.130348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17647
      },
      {
        "date": "2023-12-08",
        "close": 104.943815,
        "direction_boundary": 88.0697,
        "core_momentum": 0.1916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174216
      },
      {
        "date": "2023-12-15",
        "close": 110.56198,
        "direction_boundary": 85.831611,
        "core_momentum": 0.288127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187224
      },
      {
        "date": "2023-12-22",
        "close": 113.646541,
        "direction_boundary": 86.324101,
        "core_momentum": 0.31651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188152
      },
      {
        "date": "2023-12-29",
        "close": 113.204783,
        "direction_boundary": 85.996488,
        "core_momentum": 0.316388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180747
      },
      {
        "date": "2024-01-05",
        "close": 108.423545,
        "direction_boundary": 87.502657,
        "core_momentum": 0.239089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18971
      },
      {
        "date": "2024-01-12",
        "close": 108.433308,
        "direction_boundary": 91.650358,
        "core_momentum": 0.183119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18727
      },
      {
        "date": "2024-01-19",
        "close": 109.07764,
        "direction_boundary": 89.52954,
        "core_momentum": 0.218342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186813
      },
      {
        "date": "2024-01-26",
        "close": 111.352328,
        "direction_boundary": 92.783399,
        "core_momentum": 0.200132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188503
      },
      {
        "date": "2024-02-02",
        "close": 112.680043,
        "direction_boundary": 98.21037,
        "core_momentum": 0.147333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188339
      },
      {
        "date": "2024-02-09",
        "close": 114.583752,
        "direction_boundary": 95.106421,
        "core_momentum": 0.204795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188459
      },
      {
        "date": "2024-02-16",
        "close": 116.497223,
        "direction_boundary": 96.966931,
        "core_momentum": 0.201412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183259
      },
      {
        "date": "2024-02-23",
        "close": 115.813841,
        "direction_boundary": 95.17053,
        "core_momentum": 0.216909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184043
      },
      {
        "date": "2024-03-01",
        "close": 118.059241,
        "direction_boundary": 98.054263,
        "core_momentum": 0.204019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182211
      },
      {
        "date": "2024-03-08",
        "close": 118.674285,
        "direction_boundary": 91.609782,
        "core_momentum": 0.295432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165944
      },
      {
        "date": "2024-03-15",
        "close": 117.873751,
        "direction_boundary": 87.815163,
        "core_momentum": 0.342294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167132
      },
      {
        "date": "2024-03-22",
        "close": 121.296944,
        "direction_boundary": 88.559349,
        "core_momentum": 0.369668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165176
      },
      {
        "date": "2024-03-29",
        "close": 124.04436,
        "direction_boundary": 92.583619,
        "core_momentum": 0.339809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166173
      },
      {
        "date": "2024-04-05",
        "close": 122.157345,
        "direction_boundary": 87.579453,
        "core_momentum": 0.394817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16807
      },
      {
        "date": "2024-04-12",
        "close": 118.79396,
        "direction_boundary": 89.869112,
        "core_momentum": 0.321855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173773
      },
      {
        "date": "2024-04-19",
        "close": 116.496299,
        "direction_boundary": 90.072852,
        "core_momentum": 0.293356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173174
      },
      {
        "date": "2024-04-26",
        "close": 118.676633,
        "direction_boundary": 89.937025,
        "core_momentum": 0.319553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167627
      },
      {
        "date": "2024-05-03",
        "close": 118.129105,
        "direction_boundary": 90.667679,
        "core_momentum": 0.30288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147423
      },
      {
        "date": "2024-05-10",
        "close": 121.13073,
        "direction_boundary": 90.567652,
        "core_momentum": 0.337461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148061
      },
      {
        "date": "2024-05-17",
        "close": 120.70053,
        "direction_boundary": 92.534818,
        "core_momentum": 0.30438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141691
      },
      {
        "date": "2024-05-24",
        "close": 121.582832,
        "direction_boundary": 91.819202,
        "core_momentum": 0.324155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141461
      },
      {
        "date": "2024-05-31",
        "close": 122.28748,
        "direction_boundary": 95.355561,
        "core_momentum": 0.282437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140654
      },
      {
        "date": "2024-06-07",
        "close": 118.305096,
        "direction_boundary": 97.737389,
        "core_momentum": 0.210438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150611
      },
      {
        "date": "2024-06-14",
        "close": 116.418081,
        "direction_boundary": 98.116055,
        "core_momentum": 0.186534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136606
      },
      {
        "date": "2024-06-21",
        "close": 117.522914,
        "direction_boundary": 96.903186,
        "core_momentum": 0.212787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132074
      },
      {
        "date": "2024-06-28",
        "close": 117.524737,
        "direction_boundary": 101.189905,
        "core_momentum": 0.161427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131878
      },
      {
        "date": "2024-07-05",
        "close": 115.961852,
        "direction_boundary": 99.226374,
        "core_momentum": 0.16866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117415
      },
      {
        "date": "2024-07-12",
        "close": 122.507253,
        "direction_boundary": 101.694883,
        "core_momentum": 0.204655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137906
      },
      {
        "date": "2024-07-19",
        "close": 125.081717,
        "direction_boundary": 102.949307,
        "core_momentum": 0.214984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139702
      },
      {
        "date": "2024-07-26",
        "close": 130.211065,
        "direction_boundary": 102.939587,
        "core_momentum": 0.264927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146472
      },
      {
        "date": "2024-08-02",
        "close": 122.017812,
        "direction_boundary": 102.246324,
        "core_momentum": 0.193371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176113
      },
      {
        "date": "2024-08-09",
        "close": 120.407842,
        "direction_boundary": 101.491239,
        "core_momentum": 0.186387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176368
      },
      {
        "date": "2024-08-16",
        "close": 122.952352,
        "direction_boundary": 98.740352,
        "core_momentum": 0.245209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177192
      },
      {
        "date": "2024-08-23",
        "close": 126.882862,
        "direction_boundary": 99.265256,
        "core_momentum": 0.27822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181359
      },
      {
        "date": "2024-08-30",
        "close": 126.824129,
        "direction_boundary": 102.132789,
        "core_momentum": 0.241757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180001
      },
      {
        "date": "2024-09-06",
        "close": 118.689608,
        "direction_boundary": 97.476693,
        "core_momentum": 0.21762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203788
      },
      {
        "date": "2024-09-13",
        "close": 123.936423,
        "direction_boundary": 98.127963,
        "core_momentum": 0.263008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212101
      },
      {
        "date": "2024-09-20",
        "close": 127.254838,
        "direction_boundary": 96.239165,
        "core_momentum": 0.322277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211567
      },
      {
        "date": "2024-09-27",
        "close": 128.87971,
        "direction_boundary": 96.842752,
        "core_momentum": 0.330814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210104
      },
      {
        "date": "2024-10-04",
        "close": 127.9321,
        "direction_boundary": 96.094865,
        "core_momentum": 0.33131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20912
      },
      {
        "date": "2024-10-11",
        "close": 129.458658,
        "direction_boundary": 95.080382,
        "core_momentum": 0.361571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205059
      },
      {
        "date": "2024-10-18",
        "close": 130.979624,
        "direction_boundary": 93.07459,
        "core_momentum": 0.407254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202661
      },
      {
        "date": "2024-10-25",
        "close": 128.648229,
        "direction_boundary": 90.990903,
        "core_momentum": 0.413858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203922
      },
      {
        "date": "2024-11-01",
        "close": 128.781584,
        "direction_boundary": 97.280911,
        "core_momentum": 0.323811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203644
      },
      {
        "date": "2024-11-08",
        "close": 143.245471,
        "direction_boundary": 96.706436,
        "core_momentum": 0.48124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247552
      },
      {
        "date": "2024-11-15",
        "close": 140.036725,
        "direction_boundary": 100.679073,
        "core_momentum": 0.390922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250495
      },
      {
        "date": "2024-11-22",
        "close": 144.324865,
        "direction_boundary": 101.954601,
        "core_momentum": 0.41558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25278
      },
      {
        "date": "2024-11-29",
        "close": 144.756623,
        "direction_boundary": 103.728656,
        "core_momentum": 0.395532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252828
      },
      {
        "date": "2024-12-06",
        "close": 142.784275,
        "direction_boundary": 104.943815,
        "core_momentum": 0.360578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248141
      },
      {
        "date": "2024-12-13",
        "close": 140.226699,
        "direction_boundary": 110.56198,
        "core_momentum": 0.268308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248531
      },
      {
        "date": "2024-12-20",
        "close": 132.87347,
        "direction_boundary": 113.646541,
        "core_momentum": 0.169182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26248
      },
      {
        "date": "2024-12-27",
        "close": 133.145758,
        "direction_boundary": 113.204783,
        "core_momentum": 0.17615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262422
      },
      {
        "date": "2025-01-03",
        "close": 133.961638,
        "direction_boundary": 108.423545,
        "core_momentum": 0.23554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261109
      },
      {
        "date": "2025-01-10",
        "close": 131.346889,
        "direction_boundary": 108.433308,
        "core_momentum": 0.211315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253285
      },
      {
        "date": "2025-01-17",
        "close": 138.100019,
        "direction_boundary": 109.07764,
        "core_momentum": 0.266071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260643
      },
      {
        "date": "2025-01-24",
        "close": 139.637314,
        "direction_boundary": 111.352328,
        "core_momentum": 0.254013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255593
      },
      {
        "date": "2025-01-31",
        "close": 137.102482,
        "direction_boundary": 112.680043,
        "core_momentum": 0.216741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238501
      },
      {
        "date": "2025-02-07",
        "close": 135.868635,
        "direction_boundary": 114.583752,
        "core_momentum": 0.185758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23794
      },
      {
        "date": "2025-02-14",
        "close": 134.433472,
        "direction_boundary": 116.497223,
        "core_momentum": 0.153963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237647
      },
      {
        "date": "2025-02-21",
        "close": 129.059279,
        "direction_boundary": 115.813841,
        "core_momentum": 0.114368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241693
      },
      {
        "date": "2025-02-28",
        "close": 128.250476,
        "direction_boundary": 118.059241,
        "core_momentum": 0.086323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241881
      },
      {
        "date": "2025-03-07",
        "close": 122.839519,
        "direction_boundary": 118.674285,
        "core_momentum": 0.035098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230983
      },
      {
        "date": "2025-03-14",
        "close": 119.596248,
        "direction_boundary": 117.873751,
        "core_momentum": 0.014613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225911
      },
      {
        "date": "2025-03-21",
        "close": 119.265964,
        "direction_boundary": 121.296944,
        "core_momentum": -0.016744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222327
      },
      {
        "date": "2025-03-28",
        "close": 117.406557,
        "direction_boundary": 124.04436,
        "core_momentum": -0.053512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221936
      },
      {
        "date": "2025-04-04",
        "close": 107.079584,
        "direction_boundary": 122.157345,
        "core_momentum": -0.123429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253642
      },
      {
        "date": "2025-04-11",
        "close": 111.12571,
        "direction_boundary": 118.79396,
        "core_momentum": -0.064551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259703
      },
      {
        "date": "2025-04-18",
        "close": 110.416899,
        "direction_boundary": 116.496299,
        "core_momentum": -0.052185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258466
      },
      {
        "date": "2025-04-25",
        "close": 114.541782,
        "direction_boundary": 118.676633,
        "core_momentum": -0.034841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264681
      },
      {
        "date": "2025-05-02",
        "close": 119.978948,
        "direction_boundary": 118.129105,
        "core_momentum": 0.01566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273875
      },
      {
        "date": "2025-05-09",
        "close": 120.67496,
        "direction_boundary": 121.13073,
        "core_momentum": -0.003763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224808
      },
      {
        "date": "2025-05-16",
        "close": 127.162544,
        "direction_boundary": 120.70053,
        "core_momentum": 0.053538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237787
      },
      {
        "date": "2025-05-23",
        "close": 121.905534,
        "direction_boundary": 121.582832,
        "core_momentum": 0.002654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238351
      },
      {
        "date": "2025-05-30",
        "close": 124.409111,
        "direction_boundary": 122.28748,
        "core_momentum": 0.01735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240929
      },
      {
        "date": "2025-06-06",
        "close": 127.477571,
        "direction_boundary": 118.305096,
        "core_momentum": 0.077532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2442
      },
      {
        "date": "2025-06-13",
        "close": 124.996734,
        "direction_boundary": 116.418081,
        "core_momentum": 0.073688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244387
      },
      {
        "date": "2025-06-20",
        "close": 124.721086,
        "direction_boundary": 117.522914,
        "core_momentum": 0.061249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233754
      },
      {
        "date": "2025-06-27",
        "close": 131.900164,
        "direction_boundary": 117.524737,
        "core_momentum": 0.122318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247383
      },
      {
        "date": "2025-07-04",
        "close": 136.131973,
        "direction_boundary": 115.961852,
        "core_momentum": 0.173938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251207
      },
      {
        "date": "2025-07-11",
        "close": 136.988037,
        "direction_boundary": 122.507253,
        "core_momentum": 0.118203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249581
      },
      {
        "date": "2025-07-18",
        "close": 137.273589,
        "direction_boundary": 125.081717,
        "core_momentum": 0.097471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239594
      },
      {
        "date": "2025-07-25",
        "close": 140.047663,
        "direction_boundary": 130.211065,
        "core_momentum": 0.075543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240754
      },
      {
        "date": "2025-08-01",
        "close": 136.269128,
        "direction_boundary": 122.017812,
        "core_momentum": 0.116797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242457
      },
      {
        "date": "2025-08-08",
        "close": 139.838725,
        "direction_boundary": 120.407842,
        "core_momentum": 0.161376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244741
      },
      {
        "date": "2025-08-15",
        "close": 143.032648,
        "direction_boundary": 122.952352,
        "core_momentum": 0.163318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245888
      },
      {
        "date": "2025-08-22",
        "close": 147.788331,
        "direction_boundary": 126.882862,
        "core_momentum": 0.164762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241153
      },
      {
        "date": "2025-08-29",
        "close": 145.792721,
        "direction_boundary": 126.824129,
        "core_momentum": 0.149566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242061
      },
      {
        "date": "2025-09-05",
        "close": 146.742161,
        "direction_boundary": 118.689608,
        "core_momentum": 0.236352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231936
      },
      {
        "date": "2025-09-12",
        "close": 145.890041,
        "direction_boundary": 123.936423,
        "core_momentum": 0.177136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227648
      },
      {
        "date": "2025-09-19",
        "close": 147.687362,
        "direction_boundary": 127.254838,
        "core_momentum": 0.160564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227227
      },
      {
        "date": "2025-09-26",
        "close": 146.678138,
        "direction_boundary": 128.87971,
        "core_momentum": 0.138101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225688
      },
      {
        "date": "2025-10-03",
        "close": 148.692285,
        "direction_boundary": 127.9321,
        "core_momentum": 0.162275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17284
      },
      {
        "date": "2025-10-10",
        "close": 142.279218,
        "direction_boundary": 129.458658,
        "core_momentum": 0.099032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186019
      },
      {
        "date": "2025-10-17",
        "close": 146.219942,
        "direction_boundary": 130.979624,
        "core_momentum": 0.116356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18613
      },
      {
        "date": "2025-10-24",
        "close": 150.307967,
        "direction_boundary": 128.648229,
        "core_momentum": 0.168364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184015
      },
      {
        "date": "2025-10-31",
        "close": 147.483264,
        "direction_boundary": 128.781584,
        "core_momentum": 0.14522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180786
      },
      {
        "date": "2025-11-07",
        "close": 143.495743,
        "direction_boundary": 143.245471,
        "core_momentum": 0.001747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187319
      },
      {
        "date": "2025-11-14",
        "close": 141.312475,
        "direction_boundary": 140.036725,
        "core_momentum": 0.00911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177554
      },
      {
        "date": "2025-11-21",
        "close": 141.752307,
        "direction_boundary": 144.324865,
        "core_momentum": -0.017825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164578
      },
      {
        "date": "2025-11-28",
        "close": 148.773637,
        "direction_boundary": 144.756623,
        "core_momentum": 0.02775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173849
      },
      {
        "date": "2025-12-05",
        "close": 149.822226,
        "direction_boundary": 142.784275,
        "core_momentum": 0.049291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172014
      },
      {
        "date": "2025-12-12",
        "close": 153.818237,
        "direction_boundary": 140.226699,
        "core_momentum": 0.096925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169991
      },
      {
        "date": "2025-12-19",
        "close": 151.916343,
        "direction_boundary": 132.87347,
        "core_momentum": 0.143316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171801
      },
      {
        "date": "2025-12-26",
        "close": 154.185032,
        "direction_boundary": 133.145758,
        "core_momentum": 0.158017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157509
      },
      {
        "date": "2026-01-02",
        "close": 152.235992,
        "direction_boundary": 133.961638,
        "core_momentum": 0.136415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155085
      },
      {
        "date": "2026-01-09",
        "close": 160.509375,
        "direction_boundary": 131.346889,
        "core_momentum": 0.222026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169127
      },
      {
        "date": "2026-01-16",
        "close": 165.513288,
        "direction_boundary": 138.100019,
        "core_momentum": 0.198503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172393
      },
      {
        "date": "2026-01-23",
        "close": 164.835448,
        "direction_boundary": 139.637314,
        "core_momentum": 0.180454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172052
      },
      {
        "date": "2026-01-30",
        "close": 163.740898,
        "direction_boundary": 137.102482,
        "core_momentum": 0.194296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166261
      },
      {
        "date": "2026-02-06",
        "close": 175.532997,
        "direction_boundary": 135.868635,
        "core_momentum": 0.291932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186002
      },
      {
        "date": "2026-02-13",
        "close": 172.984507,
        "direction_boundary": 134.433472,
        "core_momentum": 0.286767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187615
      },
      {
        "date": "2026-02-20",
        "close": 173.354782,
        "direction_boundary": 129.059279,
        "core_momentum": 0.343218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184095
      },
      {
        "date": "2026-02-27",
        "close": 168.355163,
        "direction_boundary": 128.250476,
        "core_momentum": 0.312706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18868
      },
      {
        "date": "2026-03-06",
        "close": 158.031984,
        "direction_boundary": 122.839519,
        "core_momentum": 0.286491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21141
      },
      {
        "date": "2026-03-13",
        "close": 152.145321,
        "direction_boundary": 119.596248,
        "core_momentum": 0.272158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218621
      },
      {
        "date": "2026-03-20",
        "close": 149.416286,
        "direction_boundary": 119.265964,
        "core_momentum": 0.252799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219718
      },
      {
        "date": "2026-03-27",
        "close": 152.0329,
        "direction_boundary": 117.406557,
        "core_momentum": 0.294927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220672
      },
      {
        "date": "2026-04-03",
        "close": 156.6449,
        "direction_boundary": 107.079584,
        "core_momentum": 0.462883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223608
      },
      {
        "date": "2026-04-10",
        "close": 165.0882,
        "direction_boundary": 111.12571,
        "core_momentum": 0.485599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223905
      },
      {
        "date": "2026-04-17",
        "close": 170.3622,
        "direction_boundary": 110.416899,
        "core_momentum": 0.5429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224772
      },
      {
        "date": "2026-04-24",
        "close": 170.568504,
        "direction_boundary": 114.541782,
        "core_momentum": 0.489138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222646
      },
      {
        "date": "2026-05-01",
        "close": 171.820148,
        "direction_boundary": 119.978948,
        "core_momentum": 0.432086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219986
      },
      {
        "date": "2026-05-08",
        "close": 173.150307,
        "direction_boundary": 120.67496,
        "core_momentum": 0.434849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214686
      },
      {
        "date": "2026-05-15",
        "close": 165.111316,
        "direction_boundary": 127.162544,
        "core_momentum": 0.298427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225812
      },
      {
        "date": "2026-05-22",
        "close": 167.879517,
        "direction_boundary": 121.905534,
        "core_momentum": 0.377128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226245
      },
      {
        "date": "2026-05-29",
        "close": 170.717243,
        "direction_boundary": 124.409111,
        "core_momentum": 0.372225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218677
      },
      {
        "date": "2026-06-05",
        "close": 170.62724,
        "direction_boundary": 127.477571,
        "core_momentum": 0.338488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218808
      },
      {
        "date": "2026-06-12",
        "close": 176.093718,
        "direction_boundary": 124.996734,
        "core_momentum": 0.408787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219941
      },
      {
        "date": "2026-06-19",
        "close": 179.948342,
        "direction_boundary": 124.721086,
        "core_momentum": 0.442806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219552
      },
      {
        "date": "2026-06-26",
        "close": 185.0008,
        "direction_boundary": 131.900164,
        "core_momentum": 0.402582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221245
      },
      {
        "date": "2026-07-03",
        "close": 181.1841,
        "direction_boundary": 136.131973,
        "core_momentum": 0.330944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222974
      },
      {
        "date": "2026-07-10",
        "close": 177.2644,
        "direction_boundary": 136.988037,
        "core_momentum": 0.294014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215976
      },
      {
        "date": "2026-07-17",
        "close": 178.9866,
        "direction_boundary": 137.273589,
        "core_momentum": 0.303868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212685
      },
      {
        "date": "2026-07-24",
        "close": 177.884,
        "direction_boundary": 140.047663,
        "core_momentum": 0.270168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212844
      },
      {
        "date": "2026-07-31",
        "close": 176.8383,
        "direction_boundary": 136.269128,
        "core_momentum": 0.297714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212777
      },
      {
        "date": "2026-08-07",
        "close": 185.3392,
        "direction_boundary": 139.838725,
        "core_momentum": 0.325378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.740352,
        "volume": 20339
      },
      {
        "date": "2023-08-25",
        "close": 99.265256,
        "volume": 9684
      },
      {
        "date": "2023-09-01",
        "close": 102.132789,
        "volume": 27447
      },
      {
        "date": "2023-09-08",
        "close": 97.476693,
        "volume": 19805
      },
      {
        "date": "2023-09-15",
        "close": 98.127963,
        "volume": 78401
      },
      {
        "date": "2023-09-22",
        "close": 96.239165,
        "volume": 12499
      },
      {
        "date": "2023-09-29",
        "close": 96.842752,
        "volume": 14934
      },
      {
        "date": "2023-10-06",
        "close": 96.094865,
        "volume": 8510
      },
      {
        "date": "2023-10-13",
        "close": 95.080382,
        "volume": 11500
      },
      {
        "date": "2023-10-20",
        "close": 93.07459,
        "volume": 41357
      },
      {
        "date": "2023-10-27",
        "close": 90.990903,
        "volume": 15873
      },
      {
        "date": "2023-11-03",
        "close": 97.280911,
        "volume": 19384
      },
      {
        "date": "2023-11-10",
        "close": 96.706436,
        "volume": 21244
      },
      {
        "date": "2023-11-17",
        "close": 100.679073,
        "volume": 33642
      },
      {
        "date": "2023-11-24",
        "close": 101.954601,
        "volume": 25542
      },
      {
        "date": "2023-12-01",
        "close": 103.728656,
        "volume": 24286
      },
      {
        "date": "2023-12-08",
        "close": 104.943815,
        "volume": 23070
      },
      {
        "date": "2023-12-15",
        "close": 110.56198,
        "volume": 30133
      },
      {
        "date": "2023-12-22",
        "close": 113.646541,
        "volume": 40229
      },
      {
        "date": "2023-12-29",
        "close": 113.204783,
        "volume": 17598
      },
      {
        "date": "2024-01-05",
        "close": 108.423545,
        "volume": 20996
      },
      {
        "date": "2024-01-12",
        "close": 108.433308,
        "volume": 49926
      },
      {
        "date": "2024-01-19",
        "close": 109.07764,
        "volume": 21497
      },
      {
        "date": "2024-01-26",
        "close": 111.352328,
        "volume": 26928
      },
      {
        "date": "2024-02-02",
        "close": 112.680043,
        "volume": 51638
      },
      {
        "date": "2024-02-09",
        "close": 114.583752,
        "volume": 59229
      },
      {
        "date": "2024-02-16",
        "close": 116.497223,
        "volume": 36609
      },
      {
        "date": "2024-02-23",
        "close": 115.813841,
        "volume": 14487
      },
      {
        "date": "2024-03-01",
        "close": 118.059241,
        "volume": 78989
      },
      {
        "date": "2024-03-08",
        "close": 118.674285,
        "volume": 22949
      },
      {
        "date": "2024-03-15",
        "close": 117.873751,
        "volume": 44041
      },
      {
        "date": "2024-03-22",
        "close": 121.296944,
        "volume": 24283
      },
      {
        "date": "2024-03-29",
        "close": 124.04436,
        "volume": 36087
      },
      {
        "date": "2024-04-05",
        "close": 122.157345,
        "volume": 30975
      },
      {
        "date": "2024-04-12",
        "close": 118.79396,
        "volume": 40260
      },
      {
        "date": "2024-04-19",
        "close": 116.496299,
        "volume": 74430
      },
      {
        "date": "2024-04-26",
        "close": 118.676633,
        "volume": 19239
      },
      {
        "date": "2024-05-03",
        "close": 118.129105,
        "volume": 25752
      },
      {
        "date": "2024-05-10",
        "close": 121.13073,
        "volume": 20604
      },
      {
        "date": "2024-05-17",
        "close": 120.70053,
        "volume": 15912
      },
      {
        "date": "2024-05-24",
        "close": 121.582832,
        "volume": 11410
      },
      {
        "date": "2024-05-31",
        "close": 122.28748,
        "volume": 29298
      },
      {
        "date": "2024-06-07",
        "close": 118.305096,
        "volume": 20536
      },
      {
        "date": "2024-06-14",
        "close": 116.418081,
        "volume": 72230
      },
      {
        "date": "2024-06-21",
        "close": 117.522914,
        "volume": 32294
      },
      {
        "date": "2024-06-28",
        "close": 117.524737,
        "volume": 16270
      },
      {
        "date": "2024-07-05",
        "close": 115.961852,
        "volume": 14183
      },
      {
        "date": "2024-07-12",
        "close": 122.507253,
        "volume": 47402
      },
      {
        "date": "2024-07-19",
        "close": 125.081717,
        "volume": 45525
      },
      {
        "date": "2024-07-26",
        "close": 130.211065,
        "volume": 48418
      },
      {
        "date": "2024-08-02",
        "close": 122.017812,
        "volume": 86107
      },
      {
        "date": "2024-08-09",
        "close": 120.407842,
        "volume": 33864
      },
      {
        "date": "2024-08-16",
        "close": 122.952352,
        "volume": 33023
      },
      {
        "date": "2024-08-23",
        "close": 126.882862,
        "volume": 16951
      },
      {
        "date": "2024-08-30",
        "close": 126.824129,
        "volume": 17569
      },
      {
        "date": "2024-09-06",
        "close": 118.689608,
        "volume": 10256
      },
      {
        "date": "2024-09-13",
        "close": 123.936423,
        "volume": 15074
      },
      {
        "date": "2024-09-20",
        "close": 127.254838,
        "volume": 23950
      },
      {
        "date": "2024-09-27",
        "close": 128.87971,
        "volume": 13191
      },
      {
        "date": "2024-10-04",
        "close": 127.9321,
        "volume": 18425
      },
      {
        "date": "2024-10-11",
        "close": 129.458658,
        "volume": 12307
      },
      {
        "date": "2024-10-18",
        "close": 130.979624,
        "volume": 25569
      },
      {
        "date": "2024-10-25",
        "close": 128.648229,
        "volume": 38904
      },
      {
        "date": "2024-11-01",
        "close": 128.781584,
        "volume": 23269
      },
      {
        "date": "2024-11-08",
        "close": 143.245471,
        "volume": 52210
      },
      {
        "date": "2024-11-15",
        "close": 140.036725,
        "volume": 53364
      },
      {
        "date": "2024-11-22",
        "close": 144.324865,
        "volume": 40151
      },
      {
        "date": "2024-11-29",
        "close": 144.756623,
        "volume": 51418
      },
      {
        "date": "2024-12-06",
        "close": 142.784275,
        "volume": 62346
      },
      {
        "date": "2024-12-13",
        "close": 140.226699,
        "volume": 74950
      },
      {
        "date": "2024-12-20",
        "close": 132.87347,
        "volume": 79515
      },
      {
        "date": "2024-12-27",
        "close": 133.145758,
        "volume": 64364
      },
      {
        "date": "2025-01-03",
        "close": 133.961638,
        "volume": 79338
      },
      {
        "date": "2025-01-10",
        "close": 131.346889,
        "volume": 63940
      },
      {
        "date": "2025-01-17",
        "close": 138.100019,
        "volume": 36668
      },
      {
        "date": "2025-01-24",
        "close": 139.637314,
        "volume": 37337
      },
      {
        "date": "2025-01-31",
        "close": 137.102482,
        "volume": 53990
      },
      {
        "date": "2025-02-07",
        "close": 135.868635,
        "volume": 22690
      },
      {
        "date": "2025-02-14",
        "close": 134.433472,
        "volume": 33027
      },
      {
        "date": "2025-02-21",
        "close": 129.059279,
        "volume": 19249
      },
      {
        "date": "2025-02-28",
        "close": 128.250476,
        "volume": 48139
      },
      {
        "date": "2025-03-07",
        "close": 122.839519,
        "volume": 48902
      },
      {
        "date": "2025-03-14",
        "close": 119.596248,
        "volume": 29018
      },
      {
        "date": "2025-03-21",
        "close": 119.265964,
        "volume": 42494
      },
      {
        "date": "2025-03-28",
        "close": 117.406557,
        "volume": 31696
      },
      {
        "date": "2025-04-04",
        "close": 107.079584,
        "volume": 34935
      },
      {
        "date": "2025-04-11",
        "close": 111.12571,
        "volume": 541482
      },
      {
        "date": "2025-04-18",
        "close": 110.416899,
        "volume": 32379
      },
      {
        "date": "2025-04-25",
        "close": 114.541782,
        "volume": 17356
      },
      {
        "date": "2025-05-02",
        "close": 119.978948,
        "volume": 12908
      },
      {
        "date": "2025-05-09",
        "close": 120.67496,
        "volume": 15706
      },
      {
        "date": "2025-05-16",
        "close": 127.162544,
        "volume": 17780
      },
      {
        "date": "2025-05-23",
        "close": 121.905534,
        "volume": 9013
      },
      {
        "date": "2025-05-30",
        "close": 124.409111,
        "volume": 5577
      },
      {
        "date": "2025-06-06",
        "close": 127.477571,
        "volume": 20016
      },
      {
        "date": "2025-06-13",
        "close": 124.996734,
        "volume": 40789
      },
      {
        "date": "2025-06-20",
        "close": 124.721086,
        "volume": 23065
      },
      {
        "date": "2025-06-27",
        "close": 131.900164,
        "volume": 12670
      },
      {
        "date": "2025-07-04",
        "close": 136.131973,
        "volume": 6413
      },
      {
        "date": "2025-07-11",
        "close": 136.988037,
        "volume": 11165
      },
      {
        "date": "2025-07-18",
        "close": 137.273589,
        "volume": 23313
      },
      {
        "date": "2025-07-25",
        "close": 140.047663,
        "volume": 9485
      },
      {
        "date": "2025-08-01",
        "close": 136.269128,
        "volume": 18968
      },
      {
        "date": "2025-08-08",
        "close": 139.838725,
        "volume": 26669
      },
      {
        "date": "2025-08-15",
        "close": 143.032648,
        "volume": 13771
      },
      {
        "date": "2025-08-22",
        "close": 147.788331,
        "volume": 11685
      },
      {
        "date": "2025-08-29",
        "close": 145.792721,
        "volume": 10712
      },
      {
        "date": "2025-09-05",
        "close": 146.742161,
        "volume": 8726
      },
      {
        "date": "2025-09-12",
        "close": 145.890041,
        "volume": 42291
      },
      {
        "date": "2025-09-19",
        "close": 147.687362,
        "volume": 6869
      },
      {
        "date": "2025-09-26",
        "close": 146.678138,
        "volume": 8551
      },
      {
        "date": "2025-10-03",
        "close": 148.692285,
        "volume": 15063
      },
      {
        "date": "2025-10-10",
        "close": 142.279218,
        "volume": 9247
      },
      {
        "date": "2025-10-17",
        "close": 146.219942,
        "volume": 9204
      },
      {
        "date": "2025-10-24",
        "close": 150.307967,
        "volume": 6627
      },
      {
        "date": "2025-10-31",
        "close": 147.483264,
        "volume": 6523
      },
      {
        "date": "2025-11-07",
        "close": 143.495743,
        "volume": 13021
      },
      {
        "date": "2025-11-14",
        "close": 141.312475,
        "volume": 8656
      },
      {
        "date": "2025-11-21",
        "close": 141.752307,
        "volume": 7740
      },
      {
        "date": "2025-11-28",
        "close": 148.773637,
        "volume": 4670
      },
      {
        "date": "2025-12-05",
        "close": 149.822226,
        "volume": 8284
      },
      {
        "date": "2025-12-12",
        "close": 153.818237,
        "volume": 13296
      },
      {
        "date": "2025-12-19",
        "close": 151.916343,
        "volume": 33228
      },
      {
        "date": "2025-12-26",
        "close": 154.185032,
        "volume": 9742
      },
      {
        "date": "2026-01-02",
        "close": 152.235992,
        "volume": 13208
      },
      {
        "date": "2026-01-09",
        "close": 160.509375,
        "volume": 23608
      },
      {
        "date": "2026-01-16",
        "close": 165.513288,
        "volume": 33879
      },
      {
        "date": "2026-01-23",
        "close": 164.835448,
        "volume": 35647
      },
      {
        "date": "2026-01-30",
        "close": 163.740898,
        "volume": 30393
      },
      {
        "date": "2026-02-06",
        "close": 175.532997,
        "volume": 52045
      },
      {
        "date": "2026-02-13",
        "close": 172.984507,
        "volume": 32312
      },
      {
        "date": "2026-02-20",
        "close": 173.354782,
        "volume": 15550
      },
      {
        "date": "2026-02-27",
        "close": 168.355163,
        "volume": 33071
      },
      {
        "date": "2026-03-06",
        "close": 158.031984,
        "volume": 81497
      },
      {
        "date": "2026-03-13",
        "close": 152.145321,
        "volume": 19706
      },
      {
        "date": "2026-03-20",
        "close": 149.416286,
        "volume": 15832
      },
      {
        "date": "2026-03-27",
        "close": 152.0329,
        "volume": 27904
      },
      {
        "date": "2026-04-03",
        "close": 156.6449,
        "volume": 17671
      },
      {
        "date": "2026-04-10",
        "close": 165.0882,
        "volume": 19211
      },
      {
        "date": "2026-04-17",
        "close": 170.3622,
        "volume": 17481
      },
      {
        "date": "2026-04-24",
        "close": 170.568504,
        "volume": 19369
      },
      {
        "date": "2026-05-01",
        "close": 171.820148,
        "volume": 14825
      },
      {
        "date": "2026-05-08",
        "close": 173.150307,
        "volume": 14789
      },
      {
        "date": "2026-05-15",
        "close": 165.111316,
        "volume": 33752
      },
      {
        "date": "2026-05-22",
        "close": 167.879517,
        "volume": 10279
      },
      {
        "date": "2026-05-29",
        "close": 170.717243,
        "volume": 5069
      },
      {
        "date": "2026-06-05",
        "close": 170.62724,
        "volume": 8482
      },
      {
        "date": "2026-06-12",
        "close": 176.093718,
        "volume": 12067
      },
      {
        "date": "2026-06-19",
        "close": 179.948342,
        "volume": 56111
      },
      {
        "date": "2026-06-26",
        "close": 185.0008,
        "volume": 25496
      },
      {
        "date": "2026-07-03",
        "close": 181.1841,
        "volume": 16071
      },
      {
        "date": "2026-07-10",
        "close": 177.2644,
        "volume": 18411
      },
      {
        "date": "2026-07-17",
        "close": 178.9866,
        "volume": 27283
      },
      {
        "date": "2026-07-24",
        "close": 177.884,
        "volume": 30904
      },
      {
        "date": "2026-07-31",
        "close": 176.8383,
        "volume": 19372
      },
      {
        "date": "2026-08-07",
        "close": 185.3392,
        "volume": 17464
      }
    ],
    "sharemaestro_context": {
      "trend": 169.881754,
      "fair_value": 133.74863,
      "market_activity": 24.201225,
      "market_dynamics": 0.481579,
      "relative_strength": 1.177995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008004,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.9787,
        "conditional_difference": -0.008204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.028542,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.104078,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.031139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.218342,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.06438,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.009987
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.012096
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.05433
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.023235
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.008474
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.291765
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.03961
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.111274
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.24578
      }
    ]
  }
}