{
  "ticker": {
    "uuid": "d9fdca0a-57d8-4e98-8db9-15e2cf607ed4",
    "symbol": "B26A",
    "name": "iShares iBonds Dec 2026 Term \u20ac Corp UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.464,
    "boundary_margin": 0.0194,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.003836,
    "volatility_stability": 1.2591,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.053129,
      "interruption": -0.002052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-06",
        "close": 5.289,
        "direction_boundary": 5.024,
        "core_momentum": 0.052747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012118
      },
      {
        "date": "2024-09-13",
        "close": 5.295,
        "direction_boundary": 5.005,
        "core_momentum": 0.057942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011653
      },
      {
        "date": "2024-09-20",
        "close": 5.295,
        "direction_boundary": 5.008,
        "core_momentum": 0.057308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011538
      },
      {
        "date": "2024-09-27",
        "close": 5.314,
        "direction_boundary": 5.007,
        "core_momentum": 0.061314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012095
      },
      {
        "date": "2024-10-04",
        "close": 5.313,
        "direction_boundary": 5.002,
        "core_momentum": 0.062175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012094
      },
      {
        "date": "2024-10-11",
        "close": 5.314,
        "direction_boundary": 5.01,
        "core_momentum": 0.060679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012065
      },
      {
        "date": "2024-10-18",
        "close": 5.329,
        "direction_boundary": 4.997,
        "core_momentum": 0.06644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010872
      },
      {
        "date": "2024-10-25",
        "close": 5.327,
        "direction_boundary": 5.015,
        "core_momentum": 0.062213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011071
      },
      {
        "date": "2024-11-01",
        "close": 5.321,
        "direction_boundary": 5.046,
        "core_momentum": 0.054499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011192
      },
      {
        "date": "2024-11-08",
        "close": 5.331,
        "direction_boundary": 5.038,
        "core_momentum": 0.058158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010482
      },
      {
        "date": "2024-11-15",
        "close": 5.339,
        "direction_boundary": 5.058,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010463
      },
      {
        "date": "2024-11-22",
        "close": 5.343,
        "direction_boundary": 5.051,
        "core_momentum": 0.05781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010015
      },
      {
        "date": "2024-11-29",
        "close": 5.359,
        "direction_boundary": 5.106,
        "core_momentum": 0.04955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010269
      },
      {
        "date": "2024-12-06",
        "close": 5.349,
        "direction_boundary": 5.109,
        "core_momentum": 0.046976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010888
      },
      {
        "date": "2024-12-13",
        "close": 5.353,
        "direction_boundary": 5.145,
        "core_momentum": 0.040428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009785
      },
      {
        "date": "2024-12-20",
        "close": 5.356,
        "direction_boundary": 5.163,
        "core_momentum": 0.037381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0098
      },
      {
        "date": "2024-12-27",
        "close": 5.36,
        "direction_boundary": 5.167,
        "core_momentum": 0.037352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00976
      },
      {
        "date": "2025-01-03",
        "close": 5.353,
        "direction_boundary": 5.14,
        "core_momentum": 0.04144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010276
      },
      {
        "date": "2025-01-10",
        "close": 5.349,
        "direction_boundary": 5.152,
        "core_momentum": 0.038238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010525
      },
      {
        "date": "2025-01-17",
        "close": 5.357,
        "direction_boundary": 5.139,
        "core_momentum": 0.042421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01054
      },
      {
        "date": "2025-01-24",
        "close": 5.357,
        "direction_boundary": 5.157,
        "core_momentum": 0.038782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010366
      },
      {
        "date": "2025-01-31",
        "close": 5.376,
        "direction_boundary": 5.154,
        "core_momentum": 0.043073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01074
      },
      {
        "date": "2025-02-07",
        "close": 5.382,
        "direction_boundary": 5.136,
        "core_momentum": 0.047897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010725
      },
      {
        "date": "2025-02-14",
        "close": 5.38,
        "direction_boundary": 5.134,
        "core_momentum": 0.047916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010797
      },
      {
        "date": "2025-02-21",
        "close": 5.386,
        "direction_boundary": 5.141,
        "core_momentum": 0.047656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010485
      },
      {
        "date": "2025-02-28",
        "close": 5.396,
        "direction_boundary": 5.138,
        "core_momentum": 0.050214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0104
      },
      {
        "date": "2025-03-07",
        "close": 5.386,
        "direction_boundary": 5.16,
        "core_momentum": 0.043798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010731
      },
      {
        "date": "2025-03-14",
        "close": 5.387,
        "direction_boundary": 5.153,
        "core_momentum": 0.04541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010734
      },
      {
        "date": "2025-03-21",
        "close": 5.393,
        "direction_boundary": 5.166,
        "core_momentum": 0.043941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010708
      },
      {
        "date": "2025-03-28",
        "close": 5.401,
        "direction_boundary": 5.173,
        "core_momentum": 0.044075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009949
      },
      {
        "date": "2025-04-04",
        "close": 5.398,
        "direction_boundary": 5.172,
        "core_momentum": 0.043697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010022
      },
      {
        "date": "2025-04-11",
        "close": 5.418,
        "direction_boundary": 5.172,
        "core_momentum": 0.047564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010872
      },
      {
        "date": "2025-04-18",
        "close": 5.427,
        "direction_boundary": 5.157,
        "core_momentum": 0.052356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010544
      },
      {
        "date": "2025-04-25",
        "close": 5.421,
        "direction_boundary": 5.16,
        "core_momentum": 0.050581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01074
      },
      {
        "date": "2025-05-02",
        "close": 5.424,
        "direction_boundary": 5.176,
        "core_momentum": 0.047913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010425
      },
      {
        "date": "2025-05-09",
        "close": 5.432,
        "direction_boundary": 5.167,
        "core_momentum": 0.051287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010351
      },
      {
        "date": "2025-05-16",
        "close": 5.421,
        "direction_boundary": 5.176,
        "core_momentum": 0.047334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010959
      },
      {
        "date": "2025-05-23",
        "close": 5.434,
        "direction_boundary": 5.171,
        "core_momentum": 0.050861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011242
      },
      {
        "date": "2025-05-30",
        "close": 5.436,
        "direction_boundary": 5.175,
        "core_momentum": 0.050435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010726
      },
      {
        "date": "2025-06-06",
        "close": 5.438,
        "direction_boundary": 5.172,
        "core_momentum": 0.051431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010152
      },
      {
        "date": "2025-06-13",
        "close": 5.442,
        "direction_boundary": 5.196,
        "core_momentum": 0.047344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010151
      },
      {
        "date": "2025-06-20",
        "close": 5.444,
        "direction_boundary": 5.204,
        "core_momentum": 0.046118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010158
      },
      {
        "date": "2025-06-27",
        "close": 5.45,
        "direction_boundary": 5.206,
        "core_momentum": 0.046869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010178
      },
      {
        "date": "2025-07-04",
        "close": 5.455,
        "direction_boundary": 5.215,
        "core_momentum": 0.046021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009787
      },
      {
        "date": "2025-07-11",
        "close": 5.455,
        "direction_boundary": 5.223,
        "core_momentum": 0.044419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009615
      },
      {
        "date": "2025-07-18",
        "close": 5.458,
        "direction_boundary": 5.23,
        "core_momentum": 0.043595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009559
      },
      {
        "date": "2025-07-25",
        "close": 5.46,
        "direction_boundary": 5.243,
        "core_momentum": 0.041389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009517
      },
      {
        "date": "2025-08-01",
        "close": 5.462,
        "direction_boundary": 5.257,
        "core_momentum": 0.038996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00862
      },
      {
        "date": "2025-08-08",
        "close": 5.464,
        "direction_boundary": 5.264,
        "core_momentum": 0.037994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008594
      },
      {
        "date": "2025-08-15",
        "close": 5.466,
        "direction_boundary": 5.264,
        "core_momentum": 0.038374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008491
      },
      {
        "date": "2025-08-22",
        "close": 5.467,
        "direction_boundary": 5.278,
        "core_momentum": 0.035809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008479
      },
      {
        "date": "2025-08-29",
        "close": 5.468,
        "direction_boundary": 5.275,
        "core_momentum": 0.036588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008288
      },
      {
        "date": "2025-09-05",
        "close": 5.469,
        "direction_boundary": 5.289,
        "core_momentum": 0.034033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007577
      },
      {
        "date": "2025-09-12",
        "close": 5.473,
        "direction_boundary": 5.295,
        "core_momentum": 0.033617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007557
      },
      {
        "date": "2025-09-19",
        "close": 5.475,
        "direction_boundary": 5.295,
        "core_momentum": 0.033994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007528
      },
      {
        "date": "2025-09-26",
        "close": 5.474,
        "direction_boundary": 5.314,
        "core_momentum": 0.030109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007483
      },
      {
        "date": "2025-10-03",
        "close": 5.48,
        "direction_boundary": 5.313,
        "core_momentum": 0.031432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007359
      },
      {
        "date": "2025-10-10",
        "close": 5.481,
        "direction_boundary": 5.314,
        "core_momentum": 0.031426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005837
      },
      {
        "date": "2025-10-17",
        "close": 5.485,
        "direction_boundary": 5.329,
        "core_momentum": 0.029274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005587
      },
      {
        "date": "2025-10-24",
        "close": 5.488,
        "direction_boundary": 5.327,
        "core_momentum": 0.030223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005143
      },
      {
        "date": "2025-10-31",
        "close": 5.489,
        "direction_boundary": 5.321,
        "core_momentum": 0.031573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005157
      },
      {
        "date": "2025-11-07",
        "close": 5.49,
        "direction_boundary": 5.331,
        "core_momentum": 0.029826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004956
      },
      {
        "date": "2025-11-14",
        "close": 5.492,
        "direction_boundary": 5.339,
        "core_momentum": 0.028657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003501
      },
      {
        "date": "2025-11-21",
        "close": 5.494,
        "direction_boundary": 5.343,
        "core_momentum": 0.028261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002191
      },
      {
        "date": "2025-11-28",
        "close": 5.498,
        "direction_boundary": 5.359,
        "core_momentum": 0.025938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002229
      },
      {
        "date": "2025-12-05",
        "close": 5.498,
        "direction_boundary": 5.349,
        "core_momentum": 0.027856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002309
      },
      {
        "date": "2025-12-12",
        "close": 5.499,
        "direction_boundary": 5.353,
        "core_momentum": 0.027274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002286
      },
      {
        "date": "2025-12-19",
        "close": 5.501,
        "direction_boundary": 5.356,
        "core_momentum": 0.027072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002286
      },
      {
        "date": "2025-12-26",
        "close": 5.504,
        "direction_boundary": 5.36,
        "core_momentum": 0.026866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002064
      },
      {
        "date": "2026-01-02",
        "close": 5.506,
        "direction_boundary": 5.353,
        "core_momentum": 0.028582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001913
      },
      {
        "date": "2026-01-09",
        "close": 5.509,
        "direction_boundary": 5.349,
        "core_momentum": 0.029912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001858
      },
      {
        "date": "2026-01-16",
        "close": 5.513,
        "direction_boundary": 5.357,
        "core_momentum": 0.029121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001906
      },
      {
        "date": "2026-01-23",
        "close": 5.517,
        "direction_boundary": 5.357,
        "core_momentum": 0.029867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001962
      },
      {
        "date": "2026-01-30",
        "close": 5.517,
        "direction_boundary": 5.376,
        "core_momentum": 0.026228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002039
      },
      {
        "date": "2026-02-06",
        "close": 5.518,
        "direction_boundary": 5.382,
        "core_momentum": 0.025269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002059
      },
      {
        "date": "2026-02-13",
        "close": 5.517,
        "direction_boundary": 5.38,
        "core_momentum": 0.025465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0022
      },
      {
        "date": "2026-02-20",
        "close": 5.525,
        "direction_boundary": 5.386,
        "core_momentum": 0.025808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002653
      },
      {
        "date": "2026-02-27",
        "close": 5.524,
        "direction_boundary": 5.396,
        "core_momentum": 0.023721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00276
      },
      {
        "date": "2026-03-06",
        "close": 5.523,
        "direction_boundary": 5.386,
        "core_momentum": 0.025436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00286
      },
      {
        "date": "2026-03-13",
        "close": 5.526,
        "direction_boundary": 5.387,
        "core_momentum": 0.025803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002825
      },
      {
        "date": "2026-03-20",
        "close": 5.525,
        "direction_boundary": 5.393,
        "core_momentum": 0.024476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002927
      },
      {
        "date": "2026-03-27",
        "close": 5.527,
        "direction_boundary": 5.401,
        "core_momentum": 0.023329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002824
      },
      {
        "date": "2026-04-03",
        "close": 5.53,
        "direction_boundary": 5.398,
        "core_momentum": 0.024454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002639
      },
      {
        "date": "2026-04-10",
        "close": 5.537,
        "direction_boundary": 5.418,
        "core_momentum": 0.021964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002914
      },
      {
        "date": "2026-04-17",
        "close": 5.536,
        "direction_boundary": 5.427,
        "core_momentum": 0.020085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002975
      },
      {
        "date": "2026-04-24",
        "close": 5.539,
        "direction_boundary": 5.421,
        "core_momentum": 0.021767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002975
      },
      {
        "date": "2026-05-01",
        "close": 5.542,
        "direction_boundary": 5.424,
        "core_momentum": 0.021755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002975
      },
      {
        "date": "2026-05-08",
        "close": 5.544,
        "direction_boundary": 5.432,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002962
      },
      {
        "date": "2026-05-15",
        "close": 5.55,
        "direction_boundary": 5.421,
        "core_momentum": 0.023796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003119
      },
      {
        "date": "2026-05-22",
        "close": 5.551,
        "direction_boundary": 5.434,
        "core_momentum": 0.021531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003135
      },
      {
        "date": "2026-05-29",
        "close": 5.557,
        "direction_boundary": 5.436,
        "core_momentum": 0.022259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003245
      },
      {
        "date": "2026-06-05",
        "close": 5.556,
        "direction_boundary": 5.438,
        "core_momentum": 0.021699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0033
      },
      {
        "date": "2026-06-12",
        "close": 5.553,
        "direction_boundary": 5.442,
        "core_momentum": 0.020397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00354
      },
      {
        "date": "2026-06-19",
        "close": 5.554,
        "direction_boundary": 5.444,
        "core_momentum": 0.020206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00355
      },
      {
        "date": "2026-06-26",
        "close": 5.561,
        "direction_boundary": 5.45,
        "core_momentum": 0.020367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003754
      },
      {
        "date": "2026-07-03",
        "close": 5.564,
        "direction_boundary": 5.455,
        "core_momentum": 0.019982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003759
      },
      {
        "date": "2026-07-10",
        "close": 5.566,
        "direction_boundary": 5.455,
        "core_momentum": 0.020348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003753
      },
      {
        "date": "2026-07-17",
        "close": 5.567,
        "direction_boundary": 5.458,
        "core_momentum": 0.019971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003734
      },
      {
        "date": "2026-07-24",
        "close": 5.568,
        "direction_boundary": 5.46,
        "core_momentum": 0.01978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003708
      },
      {
        "date": "2026-07-31",
        "close": 5.572,
        "direction_boundary": 5.462,
        "core_momentum": 0.020139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003705
      },
      {
        "date": "2026-08-07",
        "close": 5.57,
        "direction_boundary": 5.464,
        "core_momentum": 0.0194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003836
      }
    ],
    "price_history": [
      {
        "date": "2023-09-08",
        "close": 5.024,
        "volume": 3388
      },
      {
        "date": "2023-09-15",
        "close": 5.005,
        "volume": 70449
      },
      {
        "date": "2023-09-22",
        "close": 5.008,
        "volume": 30972
      },
      {
        "date": "2023-09-29",
        "close": 5.007,
        "volume": 21132
      },
      {
        "date": "2023-10-06",
        "close": 5.002,
        "volume": 71471
      },
      {
        "date": "2023-10-13",
        "close": 5.01,
        "volume": 14614
      },
      {
        "date": "2023-10-20",
        "close": 4.997,
        "volume": 82461
      },
      {
        "date": "2023-10-27",
        "close": 5.015,
        "volume": 322241
      },
      {
        "date": "2023-11-03",
        "close": 5.046,
        "volume": 19182
      },
      {
        "date": "2023-11-10",
        "close": 5.038,
        "volume": 16620
      },
      {
        "date": "2023-11-17",
        "close": 5.058,
        "volume": 198367
      },
      {
        "date": "2023-11-24",
        "close": 5.051,
        "volume": 24137
      },
      {
        "date": "2023-12-01",
        "close": 5.106,
        "volume": 21787
      },
      {
        "date": "2023-12-08",
        "close": 5.109,
        "volume": 161376
      },
      {
        "date": "2023-12-15",
        "close": 5.145,
        "volume": 26220
      },
      {
        "date": "2023-12-22",
        "close": 5.163,
        "volume": 8752
      },
      {
        "date": "2023-12-29",
        "close": 5.167,
        "volume": 4796
      },
      {
        "date": "2024-01-05",
        "close": 5.14,
        "volume": 40665
      },
      {
        "date": "2024-01-12",
        "close": 5.152,
        "volume": 16089
      },
      {
        "date": "2024-01-19",
        "close": 5.139,
        "volume": 125067
      },
      {
        "date": "2024-01-26",
        "close": 5.157,
        "volume": 21636
      },
      {
        "date": "2024-02-02",
        "close": 5.154,
        "volume": 30876
      },
      {
        "date": "2024-02-09",
        "close": 5.136,
        "volume": 24381
      },
      {
        "date": "2024-02-16",
        "close": 5.134,
        "volume": 1011
      },
      {
        "date": "2024-02-23",
        "close": 5.141,
        "volume": 12911
      },
      {
        "date": "2024-03-01",
        "close": 5.138,
        "volume": 34732
      },
      {
        "date": "2024-03-08",
        "close": 5.16,
        "volume": 22322
      },
      {
        "date": "2024-03-15",
        "close": 5.153,
        "volume": 57817
      },
      {
        "date": "2024-03-22",
        "close": 5.166,
        "volume": 13307
      },
      {
        "date": "2024-03-29",
        "close": 5.173,
        "volume": 27487
      },
      {
        "date": "2024-04-05",
        "close": 5.172,
        "volume": 16780
      },
      {
        "date": "2024-04-12",
        "close": 5.172,
        "volume": 16031
      },
      {
        "date": "2024-04-19",
        "close": 5.157,
        "volume": 64838
      },
      {
        "date": "2024-04-26",
        "close": 5.16,
        "volume": 28372
      },
      {
        "date": "2024-05-03",
        "close": 5.176,
        "volume": 12976
      },
      {
        "date": "2024-05-10",
        "close": 5.167,
        "volume": 47793
      },
      {
        "date": "2024-05-17",
        "close": 5.176,
        "volume": 7871
      },
      {
        "date": "2024-05-24",
        "close": 5.171,
        "volume": 52265
      },
      {
        "date": "2024-05-31",
        "close": 5.175,
        "volume": 8633
      },
      {
        "date": "2024-06-07",
        "close": 5.172,
        "volume": 22931
      },
      {
        "date": "2024-06-14",
        "close": 5.196,
        "volume": 4100
      },
      {
        "date": "2024-06-21",
        "close": 5.204,
        "volume": 12081
      },
      {
        "date": "2024-06-28",
        "close": 5.206,
        "volume": 3274
      },
      {
        "date": "2024-07-05",
        "close": 5.215,
        "volume": 72812
      },
      {
        "date": "2024-07-12",
        "close": 5.223,
        "volume": 5632
      },
      {
        "date": "2024-07-19",
        "close": 5.23,
        "volume": 47224
      },
      {
        "date": "2024-07-26",
        "close": 5.243,
        "volume": 41426
      },
      {
        "date": "2024-08-02",
        "close": 5.257,
        "volume": 8390
      },
      {
        "date": "2024-08-09",
        "close": 5.264,
        "volume": 14911
      },
      {
        "date": "2024-08-16",
        "close": 5.264,
        "volume": 2795
      },
      {
        "date": "2024-08-23",
        "close": 5.278,
        "volume": 12676
      },
      {
        "date": "2024-08-30",
        "close": 5.275,
        "volume": 10201
      },
      {
        "date": "2024-09-06",
        "close": 5.289,
        "volume": 55646
      },
      {
        "date": "2024-09-13",
        "close": 5.295,
        "volume": 5342
      },
      {
        "date": "2024-09-20",
        "close": 5.295,
        "volume": 16301
      },
      {
        "date": "2024-09-27",
        "close": 5.314,
        "volume": 2157
      },
      {
        "date": "2024-10-04",
        "close": 5.313,
        "volume": 4958
      },
      {
        "date": "2024-10-11",
        "close": 5.314,
        "volume": 6220
      },
      {
        "date": "2024-10-18",
        "close": 5.329,
        "volume": 4666
      },
      {
        "date": "2024-10-25",
        "close": 5.327,
        "volume": 24064
      },
      {
        "date": "2024-11-01",
        "close": 5.321,
        "volume": 8553
      },
      {
        "date": "2024-11-08",
        "close": 5.331,
        "volume": 13192
      },
      {
        "date": "2024-11-15",
        "close": 5.339,
        "volume": 65719
      },
      {
        "date": "2024-11-22",
        "close": 5.343,
        "volume": 7782
      },
      {
        "date": "2024-11-29",
        "close": 5.359,
        "volume": 17243
      },
      {
        "date": "2024-12-06",
        "close": 5.349,
        "volume": 31001
      },
      {
        "date": "2024-12-13",
        "close": 5.353,
        "volume": 280232
      },
      {
        "date": "2024-12-20",
        "close": 5.356,
        "volume": 7911
      },
      {
        "date": "2024-12-27",
        "close": 5.36,
        "volume": 37286
      },
      {
        "date": "2025-01-03",
        "close": 5.353,
        "volume": 10832
      },
      {
        "date": "2025-01-10",
        "close": 5.349,
        "volume": 39671
      },
      {
        "date": "2025-01-17",
        "close": 5.357,
        "volume": 13073
      },
      {
        "date": "2025-01-24",
        "close": 5.357,
        "volume": 8308
      },
      {
        "date": "2025-01-31",
        "close": 5.376,
        "volume": 11973
      },
      {
        "date": "2025-02-07",
        "close": 5.382,
        "volume": 59189
      },
      {
        "date": "2025-02-14",
        "close": 5.38,
        "volume": 22296
      },
      {
        "date": "2025-02-21",
        "close": 5.386,
        "volume": 49772
      },
      {
        "date": "2025-02-28",
        "close": 5.396,
        "volume": 86620
      },
      {
        "date": "2025-03-07",
        "close": 5.386,
        "volume": 43390
      },
      {
        "date": "2025-03-14",
        "close": 5.387,
        "volume": 46144
      },
      {
        "date": "2025-03-21",
        "close": 5.393,
        "volume": 23653
      },
      {
        "date": "2025-03-28",
        "close": 5.401,
        "volume": 28586
      },
      {
        "date": "2025-04-04",
        "close": 5.398,
        "volume": 12098
      },
      {
        "date": "2025-04-11",
        "close": 5.418,
        "volume": 45285
      },
      {
        "date": "2025-04-18",
        "close": 5.427,
        "volume": 1687
      },
      {
        "date": "2025-04-25",
        "close": 5.421,
        "volume": 19404
      },
      {
        "date": "2025-05-02",
        "close": 5.424,
        "volume": 21313
      },
      {
        "date": "2025-05-09",
        "close": 5.432,
        "volume": 23262
      },
      {
        "date": "2025-05-16",
        "close": 5.421,
        "volume": 31764
      },
      {
        "date": "2025-05-23",
        "close": 5.434,
        "volume": 8793
      },
      {
        "date": "2025-05-30",
        "close": 5.436,
        "volume": 55263
      },
      {
        "date": "2025-06-06",
        "close": 5.438,
        "volume": 21487
      },
      {
        "date": "2025-06-13",
        "close": 5.442,
        "volume": 8466
      },
      {
        "date": "2025-06-20",
        "close": 5.444,
        "volume": 14404
      },
      {
        "date": "2025-06-27",
        "close": 5.45,
        "volume": 45236
      },
      {
        "date": "2025-07-04",
        "close": 5.455,
        "volume": 10046
      },
      {
        "date": "2025-07-11",
        "close": 5.455,
        "volume": 9047
      },
      {
        "date": "2025-07-18",
        "close": 5.458,
        "volume": 10546
      },
      {
        "date": "2025-07-25",
        "close": 5.46,
        "volume": 12139
      },
      {
        "date": "2025-08-01",
        "close": 5.462,
        "volume": 32389
      },
      {
        "date": "2025-08-08",
        "close": 5.464,
        "volume": 20509
      },
      {
        "date": "2025-08-15",
        "close": 5.466,
        "volume": 27965
      },
      {
        "date": "2025-08-22",
        "close": 5.467,
        "volume": 8670
      },
      {
        "date": "2025-08-29",
        "close": 5.468,
        "volume": 5913
      },
      {
        "date": "2025-09-05",
        "close": 5.469,
        "volume": 15795
      },
      {
        "date": "2025-09-12",
        "close": 5.473,
        "volume": 722428
      },
      {
        "date": "2025-09-19",
        "close": 5.475,
        "volume": 90826
      },
      {
        "date": "2025-09-26",
        "close": 5.474,
        "volume": 3972
      },
      {
        "date": "2025-10-03",
        "close": 5.48,
        "volume": 4835
      },
      {
        "date": "2025-10-10",
        "close": 5.481,
        "volume": 29226
      },
      {
        "date": "2025-10-17",
        "close": 5.485,
        "volume": 27603
      },
      {
        "date": "2025-10-24",
        "close": 5.488,
        "volume": 14060
      },
      {
        "date": "2025-10-31",
        "close": 5.489,
        "volume": 30738
      },
      {
        "date": "2025-11-07",
        "close": 5.49,
        "volume": 18041
      },
      {
        "date": "2025-11-14",
        "close": 5.492,
        "volume": 39036
      },
      {
        "date": "2025-11-21",
        "close": 5.494,
        "volume": 29699
      },
      {
        "date": "2025-11-28",
        "close": 5.498,
        "volume": 16221
      },
      {
        "date": "2025-12-05",
        "close": 5.498,
        "volume": 44047
      },
      {
        "date": "2025-12-12",
        "close": 5.499,
        "volume": 20169
      },
      {
        "date": "2025-12-19",
        "close": 5.501,
        "volume": 40623
      },
      {
        "date": "2025-12-26",
        "close": 5.504,
        "volume": 123695
      },
      {
        "date": "2026-01-02",
        "close": 5.506,
        "volume": 104757
      },
      {
        "date": "2026-01-09",
        "close": 5.509,
        "volume": 28911
      },
      {
        "date": "2026-01-16",
        "close": 5.513,
        "volume": 103850
      },
      {
        "date": "2026-01-23",
        "close": 5.517,
        "volume": 17843
      },
      {
        "date": "2026-01-30",
        "close": 5.517,
        "volume": 37391
      },
      {
        "date": "2026-02-06",
        "close": 5.518,
        "volume": 21509
      },
      {
        "date": "2026-02-13",
        "close": 5.517,
        "volume": 14938
      },
      {
        "date": "2026-02-20",
        "close": 5.525,
        "volume": 16167
      },
      {
        "date": "2026-02-27",
        "close": 5.524,
        "volume": 37467
      },
      {
        "date": "2026-03-06",
        "close": 5.523,
        "volume": 5193
      },
      {
        "date": "2026-03-13",
        "close": 5.526,
        "volume": 114453
      },
      {
        "date": "2026-03-20",
        "close": 5.525,
        "volume": 115696
      },
      {
        "date": "2026-03-27",
        "close": 5.527,
        "volume": 41555
      },
      {
        "date": "2026-04-03",
        "close": 5.53,
        "volume": 19800
      },
      {
        "date": "2026-04-10",
        "close": 5.537,
        "volume": 22528
      },
      {
        "date": "2026-04-17",
        "close": 5.536,
        "volume": 40295
      },
      {
        "date": "2026-04-24",
        "close": 5.539,
        "volume": 15671
      },
      {
        "date": "2026-05-01",
        "close": 5.542,
        "volume": 44558
      },
      {
        "date": "2026-05-08",
        "close": 5.544,
        "volume": 16719
      },
      {
        "date": "2026-05-15",
        "close": 5.55,
        "volume": 10034
      },
      {
        "date": "2026-05-22",
        "close": 5.551,
        "volume": 40769
      },
      {
        "date": "2026-05-29",
        "close": 5.557,
        "volume": 20287
      },
      {
        "date": "2026-06-05",
        "close": 5.556,
        "volume": 1069
      },
      {
        "date": "2026-06-12",
        "close": 5.553,
        "volume": 21
      },
      {
        "date": "2026-06-19",
        "close": 5.554,
        "volume": 212
      },
      {
        "date": "2026-06-26",
        "close": 5.561,
        "volume": 360
      },
      {
        "date": "2026-07-03",
        "close": 5.564,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.566,
        "volume": 25949
      },
      {
        "date": "2026-07-17",
        "close": 5.567,
        "volume": 8295
      },
      {
        "date": "2026-07-24",
        "close": 5.568,
        "volume": 55070
      },
      {
        "date": "2026-07-31",
        "close": 5.572,
        "volume": 20378
      },
      {
        "date": "2026-08-07",
        "close": 5.57,
        "volume": 21275
      }
    ],
    "sharemaestro_context": {
      "trend": 5.541633,
      "fair_value": 5.347915,
      "market_activity": 28.952684,
      "market_dynamics": 1.339079,
      "relative_strength": -5.746522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.001642,
        "directional_follow_through": 0.88,
        "regime_survival": 1.0,
        "conditional_difference": -8e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.005975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01541,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004377,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.034033,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.053129
      }
    ]
  }
}