{
  "ticker": {
    "uuid": "da006982-e55a-4838-809f-d9e4cac4e7d8",
    "symbol": "MII",
    "name": "MFC Industrial Investment Property and Leasehold Fund",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.395179,
    "boundary_margin": 0.478893,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.134272,
    "volatility_stability": 1.0736,
    "risk_context": 0.7448,
    "current_regime": {
      "move": 0.331967,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.399572,
        "direction_boundary": 4.847346,
        "core_momentum": 0.113923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06773
      },
      {
        "date": "2023-08-25",
        "close": 5.508289,
        "direction_boundary": 4.947638,
        "core_momentum": 0.113317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068723
      },
      {
        "date": "2023-09-01",
        "close": 5.435812,
        "direction_boundary": 5.014497,
        "core_momentum": 0.084019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067464
      },
      {
        "date": "2023-09-08",
        "close": 5.402507,
        "direction_boundary": 4.97903,
        "core_momentum": 0.085052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068281
      },
      {
        "date": "2023-09-15",
        "close": 5.476514,
        "direction_boundary": 5.047236,
        "core_momentum": 0.085052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070332
      },
      {
        "date": "2023-09-22",
        "close": 5.328501,
        "direction_boundary": 5.013133,
        "core_momentum": 0.062908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081191
      },
      {
        "date": "2023-09-29",
        "close": 5.402507,
        "direction_boundary": 5.013133,
        "core_momentum": 0.077671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083153
      },
      {
        "date": "2023-10-06",
        "close": 5.476514,
        "direction_boundary": 4.97903,
        "core_momentum": 0.099916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084576
      },
      {
        "date": "2023-10-13",
        "close": 5.476514,
        "direction_boundary": 5.013133,
        "core_momentum": 0.092433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084576
      },
      {
        "date": "2023-10-20",
        "close": 5.21749,
        "direction_boundary": 5.013133,
        "core_momentum": 0.040764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109024
      },
      {
        "date": "2023-10-27",
        "close": 5.402507,
        "direction_boundary": 5.013133,
        "core_momentum": 0.077671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119016
      },
      {
        "date": "2023-11-03",
        "close": 5.402507,
        "direction_boundary": 5.013133,
        "core_momentum": 0.077671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119016
      },
      {
        "date": "2023-11-10",
        "close": 5.43951,
        "direction_boundary": 5.013133,
        "core_momentum": 0.085052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119025
      },
      {
        "date": "2023-11-17",
        "close": 5.513518,
        "direction_boundary": 5.047236,
        "core_momentum": 0.092384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119683
      },
      {
        "date": "2023-11-24",
        "close": 5.513518,
        "direction_boundary": 5.047236,
        "core_momentum": 0.092384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11677
      },
      {
        "date": "2023-12-01",
        "close": 5.476514,
        "direction_boundary": 5.081338,
        "core_momentum": 0.07777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117268
      },
      {
        "date": "2023-12-08",
        "close": 5.513518,
        "direction_boundary": 5.081338,
        "core_momentum": 0.085052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117268
      },
      {
        "date": "2023-12-15",
        "close": 5.517297,
        "direction_boundary": 5.081338,
        "core_momentum": 0.085796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115439
      },
      {
        "date": "2023-12-22",
        "close": 5.555086,
        "direction_boundary": 5.046534,
        "core_momentum": 0.100773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114398
      },
      {
        "date": "2023-12-29",
        "close": 5.555086,
        "direction_boundary": 5.081338,
        "core_momentum": 0.093233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114398
      },
      {
        "date": "2024-01-05",
        "close": 5.555086,
        "direction_boundary": 5.046534,
        "core_momentum": 0.100773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114398
      },
      {
        "date": "2024-01-12",
        "close": 5.555086,
        "direction_boundary": 5.046534,
        "core_momentum": 0.100773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114119
      },
      {
        "date": "2024-01-19",
        "close": 5.517297,
        "direction_boundary": 5.081338,
        "core_momentum": 0.085796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11283
      },
      {
        "date": "2024-01-26",
        "close": 5.441718,
        "direction_boundary": 5.116142,
        "core_momentum": 0.063637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114219
      },
      {
        "date": "2024-02-02",
        "close": 5.479507,
        "direction_boundary": 5.150946,
        "core_momentum": 0.063787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111155
      },
      {
        "date": "2024-02-09",
        "close": 5.517297,
        "direction_boundary": 5.150946,
        "core_momentum": 0.071123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111038
      },
      {
        "date": "2024-02-16",
        "close": 5.555086,
        "direction_boundary": 5.18575,
        "core_momentum": 0.071221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111339
      },
      {
        "date": "2024-02-23",
        "close": 5.517297,
        "direction_boundary": 5.116142,
        "core_momentum": 0.07841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108428
      },
      {
        "date": "2024-03-01",
        "close": 5.517297,
        "direction_boundary": 5.220553,
        "core_momentum": 0.056841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106719
      },
      {
        "date": "2024-03-08",
        "close": 5.441718,
        "direction_boundary": 5.220553,
        "core_momentum": 0.042364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108199
      },
      {
        "date": "2024-03-15",
        "close": 5.366138,
        "direction_boundary": 5.220553,
        "core_momentum": 0.027887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108167
      },
      {
        "date": "2024-03-22",
        "close": 4.797413,
        "direction_boundary": 5.220553,
        "core_momentum": -0.081053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185701
      },
      {
        "date": "2024-03-29",
        "close": 4.487902,
        "direction_boundary": 5.220553,
        "core_momentum": -0.14034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202981
      },
      {
        "date": "2024-04-05",
        "close": 4.062325,
        "direction_boundary": 5.256067,
        "core_momentum": -0.227117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237626
      },
      {
        "date": "2024-04-12",
        "close": 4.333147,
        "direction_boundary": 5.256067,
        "core_momentum": -0.175591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259696
      },
      {
        "date": "2024-04-19",
        "close": 4.333147,
        "direction_boundary": 5.220553,
        "core_momentum": -0.169983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253597
      },
      {
        "date": "2024-04-26",
        "close": 4.642658,
        "direction_boundary": 5.256067,
        "core_momentum": -0.116705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268866
      },
      {
        "date": "2024-05-03",
        "close": 4.681347,
        "direction_boundary": 5.256067,
        "core_momentum": -0.109344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269472
      },
      {
        "date": "2024-05-10",
        "close": 4.681347,
        "direction_boundary": 5.291581,
        "core_momentum": -0.115322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269013
      },
      {
        "date": "2024-05-17",
        "close": 4.758723,
        "direction_boundary": 5.256067,
        "core_momentum": -0.094623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269455
      },
      {
        "date": "2024-05-24",
        "close": 4.797413,
        "direction_boundary": 5.362608,
        "core_momentum": -0.105396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270029
      },
      {
        "date": "2024-05-31",
        "close": 4.836102,
        "direction_boundary": 5.363333,
        "core_momentum": -0.098303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270653
      },
      {
        "date": "2024-06-07",
        "close": 4.8162,
        "direction_boundary": 5.399572,
        "core_momentum": -0.10804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270147
      },
      {
        "date": "2024-06-14",
        "close": 4.69679,
        "direction_boundary": 5.327095,
        "core_momentum": -0.118321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271388
      },
      {
        "date": "2024-06-21",
        "close": 4.69679,
        "direction_boundary": 5.399572,
        "core_momentum": -0.130155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270898
      },
      {
        "date": "2024-06-28",
        "close": 4.776397,
        "direction_boundary": 5.399572,
        "core_momentum": -0.115412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272696
      },
      {
        "date": "2024-07-05",
        "close": 4.69679,
        "direction_boundary": 5.399572,
        "core_momentum": -0.130155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272976
      },
      {
        "date": "2024-07-12",
        "close": 4.69679,
        "direction_boundary": 5.435812,
        "core_momentum": -0.135954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272976
      },
      {
        "date": "2024-07-19",
        "close": 4.656987,
        "direction_boundary": 5.363333,
        "core_momentum": -0.131699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27299
      },
      {
        "date": "2024-07-26",
        "close": 4.617183,
        "direction_boundary": 5.327095,
        "core_momentum": -0.133264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272808
      },
      {
        "date": "2024-08-02",
        "close": 4.617183,
        "direction_boundary": 5.435812,
        "core_momentum": -0.150599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272305
      },
      {
        "date": "2024-08-09",
        "close": 4.736593,
        "direction_boundary": 5.399572,
        "core_momentum": -0.122784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275362
      },
      {
        "date": "2024-08-16",
        "close": 4.776397,
        "direction_boundary": 5.399572,
        "core_momentum": -0.115412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275512
      },
      {
        "date": "2024-08-23",
        "close": 4.776397,
        "direction_boundary": 5.508289,
        "core_momentum": -0.132871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275624
      },
      {
        "date": "2024-08-30",
        "close": 4.856003,
        "direction_boundary": 5.435812,
        "core_momentum": -0.106665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277238
      },
      {
        "date": "2024-09-06",
        "close": 4.93561,
        "direction_boundary": 5.402507,
        "core_momentum": -0.086422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278442
      },
      {
        "date": "2024-09-13",
        "close": 4.956089,
        "direction_boundary": 5.476514,
        "core_momentum": -0.095029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278245
      },
      {
        "date": "2024-09-20",
        "close": 4.956089,
        "direction_boundary": 5.328501,
        "core_momentum": -0.069891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229614
      },
      {
        "date": "2024-09-27",
        "close": 5.201846,
        "direction_boundary": 5.402507,
        "core_momentum": -0.037142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216602
      },
      {
        "date": "2024-10-04",
        "close": 5.201846,
        "direction_boundary": 5.476514,
        "core_momentum": -0.050154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155041
      },
      {
        "date": "2024-10-11",
        "close": 5.201846,
        "direction_boundary": 5.476514,
        "core_momentum": -0.050154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133574
      },
      {
        "date": "2024-10-18",
        "close": 5.242805,
        "direction_boundary": 5.21749,
        "core_momentum": 0.004852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133191
      },
      {
        "date": "2024-10-25",
        "close": 5.201846,
        "direction_boundary": 5.402507,
        "core_momentum": -0.037142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100704
      },
      {
        "date": "2024-11-01",
        "close": 5.201846,
        "direction_boundary": 5.402507,
        "core_momentum": -0.037142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100715
      },
      {
        "date": "2024-11-08",
        "close": 5.242805,
        "direction_boundary": 5.43951,
        "core_momentum": -0.036162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10067
      },
      {
        "date": "2024-11-15",
        "close": 5.242805,
        "direction_boundary": 5.513518,
        "core_momentum": -0.0491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099308
      },
      {
        "date": "2024-11-22",
        "close": 5.633543,
        "direction_boundary": 5.513518,
        "core_momentum": 0.021769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137118
      },
      {
        "date": "2024-11-29",
        "close": 5.533552,
        "direction_boundary": 5.476514,
        "core_momentum": 0.010415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141079
      },
      {
        "date": "2024-12-06",
        "close": 5.577123,
        "direction_boundary": 5.513518,
        "core_momentum": 0.011536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140475
      },
      {
        "date": "2024-12-13",
        "close": 5.577123,
        "direction_boundary": 5.517297,
        "core_momentum": 0.010843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133632
      },
      {
        "date": "2024-12-20",
        "close": 5.533552,
        "direction_boundary": 5.555086,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134844
      },
      {
        "date": "2024-12-27",
        "close": 5.533552,
        "direction_boundary": 5.555086,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13424
      },
      {
        "date": "2025-01-03",
        "close": 5.533552,
        "direction_boundary": 5.555086,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130588
      },
      {
        "date": "2025-01-10",
        "close": 5.48998,
        "direction_boundary": 5.555086,
        "core_momentum": -0.01172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131805
      },
      {
        "date": "2025-01-17",
        "close": 5.402838,
        "direction_boundary": 5.517297,
        "core_momentum": -0.020745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133848
      },
      {
        "date": "2025-01-24",
        "close": 5.272124,
        "direction_boundary": 5.441718,
        "core_momentum": -0.031166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138966
      },
      {
        "date": "2025-01-31",
        "close": 5.272124,
        "direction_boundary": 5.479507,
        "core_momentum": -0.037847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138966
      },
      {
        "date": "2025-02-07",
        "close": 5.14141,
        "direction_boundary": 5.517297,
        "core_momentum": -0.068129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141791
      },
      {
        "date": "2025-02-14",
        "close": 5.228552,
        "direction_boundary": 5.555086,
        "core_momentum": -0.058781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14289
      },
      {
        "date": "2025-02-21",
        "close": 5.184981,
        "direction_boundary": 5.517297,
        "core_momentum": -0.060232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143766
      },
      {
        "date": "2025-02-28",
        "close": 4.923553,
        "direction_boundary": 5.517297,
        "core_momentum": -0.107615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16118
      },
      {
        "date": "2025-03-07",
        "close": 4.836411,
        "direction_boundary": 5.441718,
        "core_momentum": -0.111235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161465
      },
      {
        "date": "2025-03-14",
        "close": 4.705697,
        "direction_boundary": 5.366138,
        "core_momentum": -0.123076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165417
      },
      {
        "date": "2025-03-21",
        "close": 4.879983,
        "direction_boundary": 4.797413,
        "core_momentum": 0.017211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173771
      },
      {
        "date": "2025-03-28",
        "close": 4.879983,
        "direction_boundary": 4.487902,
        "core_momentum": 0.087364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158797
      },
      {
        "date": "2025-04-04",
        "close": 4.79284,
        "direction_boundary": 4.062325,
        "core_momentum": 0.179827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1602
      },
      {
        "date": "2025-04-11",
        "close": 4.618555,
        "direction_boundary": 4.333147,
        "core_momentum": 0.065866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166841
      },
      {
        "date": "2025-04-18",
        "close": 4.574984,
        "direction_boundary": 4.333147,
        "core_momentum": 0.055811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165989
      },
      {
        "date": "2025-04-25",
        "close": 4.574984,
        "direction_boundary": 4.642658,
        "core_momentum": -0.014577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1661
      },
      {
        "date": "2025-05-02",
        "close": 4.531412,
        "direction_boundary": 4.681347,
        "core_momentum": -0.032028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166061
      },
      {
        "date": "2025-05-09",
        "close": 4.531412,
        "direction_boundary": 4.681347,
        "core_momentum": -0.032028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165172
      },
      {
        "date": "2025-05-16",
        "close": 4.531412,
        "direction_boundary": 4.758723,
        "core_momentum": -0.047767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165172
      },
      {
        "date": "2025-05-23",
        "close": 4.574984,
        "direction_boundary": 4.797413,
        "core_momentum": -0.046364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124236
      },
      {
        "date": "2025-05-30",
        "close": 4.567007,
        "direction_boundary": 4.836102,
        "core_momentum": -0.055643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123679
      },
      {
        "date": "2025-06-06",
        "close": 4.521789,
        "direction_boundary": 4.8162,
        "core_momentum": -0.061129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121744
      },
      {
        "date": "2025-06-13",
        "close": 4.521789,
        "direction_boundary": 4.69679,
        "core_momentum": -0.03726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121744
      },
      {
        "date": "2025-06-20",
        "close": 4.503701,
        "direction_boundary": 4.69679,
        "core_momentum": -0.041111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121875
      },
      {
        "date": "2025-06-27",
        "close": 4.44944,
        "direction_boundary": 4.776397,
        "core_momentum": -0.068453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121458
      },
      {
        "date": "2025-07-04",
        "close": 4.467527,
        "direction_boundary": 4.69679,
        "core_momentum": -0.048813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122146
      },
      {
        "date": "2025-07-11",
        "close": 4.467527,
        "direction_boundary": 4.69679,
        "core_momentum": -0.048813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122679
      },
      {
        "date": "2025-07-18",
        "close": 4.485614,
        "direction_boundary": 4.656987,
        "core_momentum": -0.036799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123188
      },
      {
        "date": "2025-07-25",
        "close": 4.485614,
        "direction_boundary": 4.617183,
        "core_momentum": -0.028496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120957
      },
      {
        "date": "2025-08-01",
        "close": 4.44944,
        "direction_boundary": 4.617183,
        "core_momentum": -0.03633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120646
      },
      {
        "date": "2025-08-08",
        "close": 4.395179,
        "direction_boundary": 4.736593,
        "core_momentum": -0.07208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117976
      },
      {
        "date": "2025-08-15",
        "close": 4.413266,
        "direction_boundary": 4.776397,
        "core_momentum": -0.076026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114316
      },
      {
        "date": "2025-08-22",
        "close": 4.377092,
        "direction_boundary": 4.776397,
        "core_momentum": -0.0836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114312
      },
      {
        "date": "2025-08-29",
        "close": 4.431353,
        "direction_boundary": 4.856003,
        "core_momentum": -0.087448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096805
      },
      {
        "date": "2025-09-05",
        "close": 4.378338,
        "direction_boundary": 4.93561,
        "core_momentum": -0.112908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095472
      },
      {
        "date": "2025-09-12",
        "close": 4.41576,
        "direction_boundary": 4.956089,
        "core_momentum": -0.109023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090603
      },
      {
        "date": "2025-09-19",
        "close": 4.41576,
        "direction_boundary": 4.956089,
        "core_momentum": -0.109023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071457
      },
      {
        "date": "2025-09-26",
        "close": 4.509315,
        "direction_boundary": 5.201846,
        "core_momentum": -0.133132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079207
      },
      {
        "date": "2025-10-03",
        "close": 4.509315,
        "direction_boundary": 5.201846,
        "core_momentum": -0.133132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076279
      },
      {
        "date": "2025-10-10",
        "close": 4.509315,
        "direction_boundary": 5.201846,
        "core_momentum": -0.133132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057587
      },
      {
        "date": "2025-10-17",
        "close": 4.397049,
        "direction_boundary": 5.242805,
        "core_momentum": -0.161317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065809
      },
      {
        "date": "2025-10-24",
        "close": 4.303495,
        "direction_boundary": 5.201846,
        "core_momentum": -0.172698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071338
      },
      {
        "date": "2025-10-31",
        "close": 4.359627,
        "direction_boundary": 5.201846,
        "core_momentum": -0.161908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073585
      },
      {
        "date": "2025-11-07",
        "close": 4.359627,
        "direction_boundary": 5.242805,
        "core_momentum": -0.168455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073585
      },
      {
        "date": "2025-11-14",
        "close": 4.247363,
        "direction_boundary": 5.242805,
        "core_momentum": -0.189868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081046
      },
      {
        "date": "2025-11-21",
        "close": 4.209941,
        "direction_boundary": 5.633543,
        "core_momentum": -0.252701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079577
      },
      {
        "date": "2025-11-28",
        "close": 4.340917,
        "direction_boundary": 5.533552,
        "core_momentum": -0.215528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092397
      },
      {
        "date": "2025-12-05",
        "close": 4.247363,
        "direction_boundary": 5.577123,
        "core_momentum": -0.238431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09584
      },
      {
        "date": "2025-12-12",
        "close": 4.24754,
        "direction_boundary": 5.577123,
        "core_momentum": -0.238399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095842
      },
      {
        "date": "2025-12-19",
        "close": 4.266935,
        "direction_boundary": 5.533552,
        "core_momentum": -0.228898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096291
      },
      {
        "date": "2025-12-26",
        "close": 4.286331,
        "direction_boundary": 5.533552,
        "core_momentum": -0.225392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095584
      },
      {
        "date": "2026-01-02",
        "close": 4.305726,
        "direction_boundary": 5.533552,
        "core_momentum": -0.221887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095638
      },
      {
        "date": "2026-01-09",
        "close": 4.344516,
        "direction_boundary": 5.48998,
        "core_momentum": -0.208646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096707
      },
      {
        "date": "2026-01-16",
        "close": 4.363911,
        "direction_boundary": 5.402838,
        "core_momentum": -0.192293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096753
      },
      {
        "date": "2026-01-23",
        "close": 4.363911,
        "direction_boundary": 5.272124,
        "core_momentum": -0.172267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096753
      },
      {
        "date": "2026-01-30",
        "close": 4.344516,
        "direction_boundary": 5.272124,
        "core_momentum": -0.175946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096354
      },
      {
        "date": "2026-02-06",
        "close": 4.383307,
        "direction_boundary": 5.14141,
        "core_momentum": -0.14745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095834
      },
      {
        "date": "2026-02-13",
        "close": 4.460887,
        "direction_boundary": 5.228552,
        "core_momentum": -0.146822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098781
      },
      {
        "date": "2026-02-20",
        "close": 4.557863,
        "direction_boundary": 5.184981,
        "core_momentum": -0.120949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102128
      },
      {
        "date": "2026-02-27",
        "close": 4.829395,
        "direction_boundary": 4.923553,
        "core_momentum": -0.019124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127987
      },
      {
        "date": "2026-03-06",
        "close": 4.732419,
        "direction_boundary": 4.836411,
        "core_momentum": -0.021502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130452
      },
      {
        "date": "2026-03-13",
        "close": 4.829395,
        "direction_boundary": 4.705697,
        "core_momentum": 0.026287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132455
      },
      {
        "date": "2026-03-20",
        "close": 4.82,
        "direction_boundary": 4.879983,
        "core_momentum": -0.012292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132584
      },
      {
        "date": "2026-03-27",
        "close": 4.88,
        "direction_boundary": 4.879983,
        "core_momentum": 3e-06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130827
      },
      {
        "date": "2026-04-03",
        "close": 4.915043,
        "direction_boundary": 4.79284,
        "core_momentum": 0.025497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130871
      },
      {
        "date": "2026-04-10",
        "close": 4.915043,
        "direction_boundary": 4.618555,
        "core_momentum": 0.064195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130871
      },
      {
        "date": "2026-04-17",
        "close": 4.915043,
        "direction_boundary": 4.574984,
        "core_momentum": 0.07433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12439
      },
      {
        "date": "2026-04-24",
        "close": 5.061034,
        "direction_boundary": 4.574984,
        "core_momentum": 0.106241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12326
      },
      {
        "date": "2026-05-01",
        "close": 5.158362,
        "direction_boundary": 4.531412,
        "core_momentum": 0.138356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12421
      },
      {
        "date": "2026-05-08",
        "close": 5.25569,
        "direction_boundary": 4.531412,
        "core_momentum": 0.159835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124965
      },
      {
        "date": "2026-05-15",
        "close": 5.304353,
        "direction_boundary": 4.531412,
        "core_momentum": 0.170574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115385
      },
      {
        "date": "2026-05-22",
        "close": 5.304353,
        "direction_boundary": 4.574984,
        "core_momentum": 0.159425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113351
      },
      {
        "date": "2026-05-29",
        "close": 5.596336,
        "direction_boundary": 4.567007,
        "core_momentum": 0.225384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125927
      },
      {
        "date": "2026-06-05",
        "close": 5.75,
        "direction_boundary": 4.521789,
        "core_momentum": 0.271621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119506
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "direction_boundary": 4.521789,
        "core_momentum": 0.282678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118425
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "direction_boundary": 4.503701,
        "core_momentum": 0.28783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119163
      },
      {
        "date": "2026-06-26",
        "close": 5.8,
        "direction_boundary": 4.44944,
        "core_momentum": 0.303535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11988
      },
      {
        "date": "2026-07-03",
        "close": 6.0,
        "direction_boundary": 4.467527,
        "core_momentum": 0.343025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123269
      },
      {
        "date": "2026-07-10",
        "close": 6.05,
        "direction_boundary": 4.467527,
        "core_momentum": 0.354217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123314
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "direction_boundary": 4.485614,
        "core_momentum": 0.426783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136558
      },
      {
        "date": "2026-07-24",
        "close": 6.45,
        "direction_boundary": 4.485614,
        "core_momentum": 0.43793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1353
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "direction_boundary": 4.44944,
        "core_momentum": 0.460858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132824
      },
      {
        "date": "2026-08-07",
        "close": 6.5,
        "direction_boundary": 4.395179,
        "core_momentum": 0.478893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.399572,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.508289,
        "volume": 11300
      },
      {
        "date": "2023-09-01",
        "close": 5.435812,
        "volume": 12200
      },
      {
        "date": "2023-09-08",
        "close": 5.402507,
        "volume": 4200
      },
      {
        "date": "2023-09-15",
        "close": 5.476514,
        "volume": 6900
      },
      {
        "date": "2023-09-22",
        "close": 5.328501,
        "volume": 20000
      },
      {
        "date": "2023-09-29",
        "close": 5.402507,
        "volume": 12000
      },
      {
        "date": "2023-10-06",
        "close": 5.476514,
        "volume": 2600
      },
      {
        "date": "2023-10-13",
        "close": 5.476514,
        "volume": 3000
      },
      {
        "date": "2023-10-20",
        "close": 5.21749,
        "volume": 25300
      },
      {
        "date": "2023-10-27",
        "close": 5.402507,
        "volume": 7200
      },
      {
        "date": "2023-11-03",
        "close": 5.402507,
        "volume": 8300
      },
      {
        "date": "2023-11-10",
        "close": 5.43951,
        "volume": 6200
      },
      {
        "date": "2023-11-17",
        "close": 5.513518,
        "volume": 1900
      },
      {
        "date": "2023-11-24",
        "close": 5.513518,
        "volume": 5800
      },
      {
        "date": "2023-12-01",
        "close": 5.476514,
        "volume": 18100
      },
      {
        "date": "2023-12-08",
        "close": 5.513518,
        "volume": 2700
      },
      {
        "date": "2023-12-15",
        "close": 5.517297,
        "volume": 2100
      },
      {
        "date": "2023-12-22",
        "close": 5.555086,
        "volume": 11200
      },
      {
        "date": "2023-12-29",
        "close": 5.555086,
        "volume": 2800
      },
      {
        "date": "2024-01-05",
        "close": 5.555086,
        "volume": 11000
      },
      {
        "date": "2024-01-12",
        "close": 5.555086,
        "volume": 67900
      },
      {
        "date": "2024-01-19",
        "close": 5.517297,
        "volume": 34707
      },
      {
        "date": "2024-01-26",
        "close": 5.441718,
        "volume": 56000
      },
      {
        "date": "2024-02-02",
        "close": 5.479507,
        "volume": 13400
      },
      {
        "date": "2024-02-09",
        "close": 5.517297,
        "volume": 12500
      },
      {
        "date": "2024-02-16",
        "close": 5.555086,
        "volume": 11000
      },
      {
        "date": "2024-02-23",
        "close": 5.517297,
        "volume": 10100
      },
      {
        "date": "2024-03-01",
        "close": 5.517297,
        "volume": 2300
      },
      {
        "date": "2024-03-08",
        "close": 5.441718,
        "volume": 106000
      },
      {
        "date": "2024-03-15",
        "close": 5.366138,
        "volume": 90400
      },
      {
        "date": "2024-03-22",
        "close": 4.797413,
        "volume": 131100
      },
      {
        "date": "2024-03-29",
        "close": 4.487902,
        "volume": 58900
      },
      {
        "date": "2024-04-05",
        "close": 4.062325,
        "volume": 120700
      },
      {
        "date": "2024-04-12",
        "close": 4.333147,
        "volume": 5900
      },
      {
        "date": "2024-04-19",
        "close": 4.333147,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.642658,
        "volume": 79500
      },
      {
        "date": "2024-05-03",
        "close": 4.681347,
        "volume": 33100
      },
      {
        "date": "2024-05-10",
        "close": 4.681347,
        "volume": 4300
      },
      {
        "date": "2024-05-17",
        "close": 4.758723,
        "volume": 5500
      },
      {
        "date": "2024-05-24",
        "close": 4.797413,
        "volume": 22800
      },
      {
        "date": "2024-05-31",
        "close": 4.836102,
        "volume": 35400
      },
      {
        "date": "2024-06-07",
        "close": 4.8162,
        "volume": 8300
      },
      {
        "date": "2024-06-14",
        "close": 4.69679,
        "volume": 53300
      },
      {
        "date": "2024-06-21",
        "close": 4.69679,
        "volume": 3000
      },
      {
        "date": "2024-06-28",
        "close": 4.776397,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 4.69679,
        "volume": 1100
      },
      {
        "date": "2024-07-12",
        "close": 4.69679,
        "volume": 25900
      },
      {
        "date": "2024-07-19",
        "close": 4.656987,
        "volume": 41600
      },
      {
        "date": "2024-07-26",
        "close": 4.617183,
        "volume": 12200
      },
      {
        "date": "2024-08-02",
        "close": 4.617183,
        "volume": 16000
      },
      {
        "date": "2024-08-09",
        "close": 4.736593,
        "volume": 26100
      },
      {
        "date": "2024-08-16",
        "close": 4.776397,
        "volume": 22800
      },
      {
        "date": "2024-08-23",
        "close": 4.776397,
        "volume": 1600
      },
      {
        "date": "2024-08-30",
        "close": 4.856003,
        "volume": 60200
      },
      {
        "date": "2024-09-06",
        "close": 4.93561,
        "volume": 48700
      },
      {
        "date": "2024-09-13",
        "close": 4.956089,
        "volume": 48500
      },
      {
        "date": "2024-09-20",
        "close": 4.956089,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.201846,
        "volume": 129100
      },
      {
        "date": "2024-10-04",
        "close": 5.201846,
        "volume": 13300
      },
      {
        "date": "2024-10-11",
        "close": 5.201846,
        "volume": 54100
      },
      {
        "date": "2024-10-18",
        "close": 5.242805,
        "volume": 5100
      },
      {
        "date": "2024-10-25",
        "close": 5.201846,
        "volume": 23500
      },
      {
        "date": "2024-11-01",
        "close": 5.201846,
        "volume": 9400
      },
      {
        "date": "2024-11-08",
        "close": 5.242805,
        "volume": 40000
      },
      {
        "date": "2024-11-15",
        "close": 5.242805,
        "volume": 160800
      },
      {
        "date": "2024-11-22",
        "close": 5.633543,
        "volume": 218800
      },
      {
        "date": "2024-11-29",
        "close": 5.533552,
        "volume": 317900
      },
      {
        "date": "2024-12-06",
        "close": 5.577123,
        "volume": 39900
      },
      {
        "date": "2024-12-13",
        "close": 5.577123,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.533552,
        "volume": 800
      },
      {
        "date": "2024-12-27",
        "close": 5.533552,
        "volume": 52700
      },
      {
        "date": "2025-01-03",
        "close": 5.533552,
        "volume": 4700
      },
      {
        "date": "2025-01-10",
        "close": 5.48998,
        "volume": 17700
      },
      {
        "date": "2025-01-17",
        "close": 5.402838,
        "volume": 22300
      },
      {
        "date": "2025-01-24",
        "close": 5.272124,
        "volume": 31800
      },
      {
        "date": "2025-01-31",
        "close": 5.272124,
        "volume": 14000
      },
      {
        "date": "2025-02-07",
        "close": 5.14141,
        "volume": 155600
      },
      {
        "date": "2025-02-14",
        "close": 5.228552,
        "volume": 1600
      },
      {
        "date": "2025-02-21",
        "close": 5.184981,
        "volume": 11200
      },
      {
        "date": "2025-02-28",
        "close": 4.923553,
        "volume": 39200
      },
      {
        "date": "2025-03-07",
        "close": 4.836411,
        "volume": 77000
      },
      {
        "date": "2025-03-14",
        "close": 4.705697,
        "volume": 11700
      },
      {
        "date": "2025-03-21",
        "close": 4.879983,
        "volume": 108600
      },
      {
        "date": "2025-03-28",
        "close": 4.879983,
        "volume": 7000
      },
      {
        "date": "2025-04-04",
        "close": 4.79284,
        "volume": 3300
      },
      {
        "date": "2025-04-11",
        "close": 4.618555,
        "volume": 11200
      },
      {
        "date": "2025-04-18",
        "close": 4.574984,
        "volume": 108300
      },
      {
        "date": "2025-04-25",
        "close": 4.574984,
        "volume": 46100
      },
      {
        "date": "2025-05-02",
        "close": 4.531412,
        "volume": 5700
      },
      {
        "date": "2025-05-09",
        "close": 4.531412,
        "volume": 62900
      },
      {
        "date": "2025-05-16",
        "close": 4.531412,
        "volume": 54000
      },
      {
        "date": "2025-05-23",
        "close": 4.574984,
        "volume": 177700
      },
      {
        "date": "2025-05-30",
        "close": 4.567007,
        "volume": 361800
      },
      {
        "date": "2025-06-06",
        "close": 4.521789,
        "volume": 69100
      },
      {
        "date": "2025-06-13",
        "close": 4.521789,
        "volume": 37900
      },
      {
        "date": "2025-06-20",
        "close": 4.503701,
        "volume": 27100
      },
      {
        "date": "2025-06-27",
        "close": 4.44944,
        "volume": 10400
      },
      {
        "date": "2025-07-04",
        "close": 4.467527,
        "volume": 31800
      },
      {
        "date": "2025-07-11",
        "close": 4.467527,
        "volume": 25800
      },
      {
        "date": "2025-07-18",
        "close": 4.485614,
        "volume": 50200
      },
      {
        "date": "2025-07-25",
        "close": 4.485614,
        "volume": 88200
      },
      {
        "date": "2025-08-01",
        "close": 4.44944,
        "volume": 228700
      },
      {
        "date": "2025-08-08",
        "close": 4.395179,
        "volume": 186700
      },
      {
        "date": "2025-08-15",
        "close": 4.413266,
        "volume": 119500
      },
      {
        "date": "2025-08-22",
        "close": 4.377092,
        "volume": 172400
      },
      {
        "date": "2025-08-29",
        "close": 4.431353,
        "volume": 204800
      },
      {
        "date": "2025-09-05",
        "close": 4.378338,
        "volume": 750000
      },
      {
        "date": "2025-09-12",
        "close": 4.41576,
        "volume": 517500
      },
      {
        "date": "2025-09-19",
        "close": 4.41576,
        "volume": 436100
      },
      {
        "date": "2025-09-26",
        "close": 4.509315,
        "volume": 374800
      },
      {
        "date": "2025-10-03",
        "close": 4.509315,
        "volume": 113200
      },
      {
        "date": "2025-10-10",
        "close": 4.509315,
        "volume": 15600
      },
      {
        "date": "2025-10-17",
        "close": 4.397049,
        "volume": 232400
      },
      {
        "date": "2025-10-24",
        "close": 4.303495,
        "volume": 162300
      },
      {
        "date": "2025-10-31",
        "close": 4.359627,
        "volume": 36900
      },
      {
        "date": "2025-11-07",
        "close": 4.359627,
        "volume": 4600
      },
      {
        "date": "2025-11-14",
        "close": 4.247363,
        "volume": 205200
      },
      {
        "date": "2025-11-21",
        "close": 4.209941,
        "volume": 56100
      },
      {
        "date": "2025-11-28",
        "close": 4.340917,
        "volume": 243800
      },
      {
        "date": "2025-12-05",
        "close": 4.247363,
        "volume": 1211400
      },
      {
        "date": "2025-12-12",
        "close": 4.24754,
        "volume": 518100
      },
      {
        "date": "2025-12-19",
        "close": 4.266935,
        "volume": 55900
      },
      {
        "date": "2025-12-26",
        "close": 4.286331,
        "volume": 227700
      },
      {
        "date": "2026-01-02",
        "close": 4.305726,
        "volume": 17700
      },
      {
        "date": "2026-01-09",
        "close": 4.344516,
        "volume": 64400
      },
      {
        "date": "2026-01-16",
        "close": 4.363911,
        "volume": 44900
      },
      {
        "date": "2026-01-23",
        "close": 4.363911,
        "volume": 36200
      },
      {
        "date": "2026-01-30",
        "close": 4.344516,
        "volume": 25800
      },
      {
        "date": "2026-02-06",
        "close": 4.383307,
        "volume": 89800
      },
      {
        "date": "2026-02-13",
        "close": 4.460887,
        "volume": 124800
      },
      {
        "date": "2026-02-20",
        "close": 4.557863,
        "volume": 95400
      },
      {
        "date": "2026-02-27",
        "close": 4.829395,
        "volume": 139700
      },
      {
        "date": "2026-03-06",
        "close": 4.732419,
        "volume": 342600
      },
      {
        "date": "2026-03-13",
        "close": 4.829395,
        "volume": 306500
      },
      {
        "date": "2026-03-20",
        "close": 4.82,
        "volume": 199100
      },
      {
        "date": "2026-03-27",
        "close": 4.88,
        "volume": 198800
      },
      {
        "date": "2026-04-03",
        "close": 4.915043,
        "volume": 92200
      },
      {
        "date": "2026-04-10",
        "close": 4.915043,
        "volume": 44900
      },
      {
        "date": "2026-04-17",
        "close": 4.915043,
        "volume": 121500
      },
      {
        "date": "2026-04-24",
        "close": 5.061034,
        "volume": 117700
      },
      {
        "date": "2026-05-01",
        "close": 5.158362,
        "volume": 28700
      },
      {
        "date": "2026-05-08",
        "close": 5.25569,
        "volume": 110300
      },
      {
        "date": "2026-05-15",
        "close": 5.304353,
        "volume": 268400
      },
      {
        "date": "2026-05-22",
        "close": 5.304353,
        "volume": 189500
      },
      {
        "date": "2026-05-29",
        "close": 5.596336,
        "volume": 286900
      },
      {
        "date": "2026-06-05",
        "close": 5.75,
        "volume": 84100
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "volume": 14300
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "volume": 156400
      },
      {
        "date": "2026-06-26",
        "close": 5.8,
        "volume": 52500
      },
      {
        "date": "2026-07-03",
        "close": 6.0,
        "volume": 4300
      },
      {
        "date": "2026-07-10",
        "close": 6.05,
        "volume": 192300
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "volume": 252400
      },
      {
        "date": "2026-07-24",
        "close": 6.45,
        "volume": 126100
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "volume": 66200
      },
      {
        "date": "2026-08-07",
        "close": 6.5,
        "volume": 117900
      }
    ],
    "sharemaestro_context": {
      "trend": 5.268029,
      "fair_value": 4.987128,
      "market_activity": 99.99936,
      "market_dynamics": 1.441331,
      "relative_strength": 16.038691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.006734,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9474,
        "conditional_difference": 2.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.020408,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.006205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034339,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.052424,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.056048
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.084302
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.007874
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.010015
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.149606
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.034412
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.331967
      }
    ]
  }
}