{
  "ticker": {
    "uuid": "da00c009-f393-4366-a6ef-fa1cd98df299",
    "symbol": "600261",
    "name": "Zhejiang Yankon Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.35,
    "boundary_margin": -0.098507,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.303217,
    "volatility_stability": 0.9141,
    "risk_context": 0.3298,
    "current_regime": {
      "move": -0.053292,
      "interruption": 0.041096,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.708,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.413347,
        "direction_boundary": 3.017155,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172082
      },
      {
        "date": "2023-08-04",
        "close": 3.358293,
        "direction_boundary": 3.149874,
        "core_momentum": 0.066167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174681
      },
      {
        "date": "2023-08-11",
        "close": 3.248185,
        "direction_boundary": 3.149874,
        "core_momentum": 0.031211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180185
      },
      {
        "date": "2023-08-18",
        "close": 3.275712,
        "direction_boundary": 3.114482,
        "core_momentum": 0.051768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179932
      },
      {
        "date": "2023-08-25",
        "close": 3.239009,
        "direction_boundary": 3.194114,
        "core_momentum": 0.014056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180828
      },
      {
        "date": "2023-09-01",
        "close": 3.248185,
        "direction_boundary": 3.16757,
        "core_momentum": 0.02545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180827
      },
      {
        "date": "2023-09-08",
        "close": 3.220658,
        "direction_boundary": 3.096786,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173275
      },
      {
        "date": "2023-09-15",
        "close": 3.284888,
        "direction_boundary": 3.087939,
        "core_momentum": 0.06378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174743
      },
      {
        "date": "2023-09-22",
        "close": 3.284888,
        "direction_boundary": 3.087939,
        "core_momentum": 0.06378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166437
      },
      {
        "date": "2023-09-29",
        "close": 3.294063,
        "direction_boundary": 2.893283,
        "core_momentum": 0.138521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166399
      },
      {
        "date": "2023-10-27",
        "close": 3.138077,
        "direction_boundary": 2.857892,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194775
      },
      {
        "date": "2023-11-03",
        "close": 3.257361,
        "direction_boundary": 2.86674,
        "core_momentum": 0.13626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190306
      },
      {
        "date": "2023-11-10",
        "close": 3.239009,
        "direction_boundary": 2.787108,
        "core_momentum": 0.16214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185047
      },
      {
        "date": "2023-11-17",
        "close": 3.294063,
        "direction_boundary": 2.875587,
        "core_momentum": 0.145527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183251
      },
      {
        "date": "2023-11-24",
        "close": 3.32159,
        "direction_boundary": 2.884435,
        "core_momentum": 0.151557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183425
      },
      {
        "date": "2023-12-01",
        "close": 3.303239,
        "direction_boundary": 2.857892,
        "core_momentum": 0.155831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183426
      },
      {
        "date": "2023-12-08",
        "close": 3.147253,
        "direction_boundary": 2.8225,
        "core_momentum": 0.115059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195535
      },
      {
        "date": "2023-12-15",
        "close": 3.128901,
        "direction_boundary": 2.919827,
        "core_momentum": 0.071605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19565
      },
      {
        "date": "2023-12-22",
        "close": 3.018793,
        "direction_boundary": 2.946371,
        "core_momentum": 0.02458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20107
      },
      {
        "date": "2023-12-29",
        "close": 3.000442,
        "direction_boundary": 2.919827,
        "core_momentum": 0.02761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201082
      },
      {
        "date": "2024-01-05",
        "close": 2.972915,
        "direction_boundary": 2.813652,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182706
      },
      {
        "date": "2024-01-12",
        "close": 2.908685,
        "direction_boundary": 2.8225,
        "core_momentum": 0.030535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174916
      },
      {
        "date": "2024-01-19",
        "close": 2.743523,
        "direction_boundary": 2.919827,
        "core_momentum": -0.060382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18798
      },
      {
        "date": "2024-01-26",
        "close": 2.77105,
        "direction_boundary": 2.884435,
        "core_momentum": -0.039309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188548
      },
      {
        "date": "2024-02-02",
        "close": 2.459078,
        "direction_boundary": 2.937523,
        "core_momentum": -0.162874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24301
      },
      {
        "date": "2024-02-09",
        "close": 2.440727,
        "direction_boundary": 2.964067,
        "core_momentum": -0.176561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243051
      },
      {
        "date": "2024-02-23",
        "close": 2.670118,
        "direction_boundary": 3.034851,
        "core_momentum": -0.120182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27905
      },
      {
        "date": "2024-03-01",
        "close": 2.679294,
        "direction_boundary": 3.017155,
        "core_momentum": -0.11198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278562
      },
      {
        "date": "2024-03-08",
        "close": 2.670118,
        "direction_boundary": 3.043699,
        "core_momentum": -0.122739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278575
      },
      {
        "date": "2024-03-15",
        "close": 2.798578,
        "direction_boundary": 3.052547,
        "core_momentum": -0.083199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288386
      },
      {
        "date": "2024-03-22",
        "close": 2.789402,
        "direction_boundary": 2.946371,
        "core_momentum": -0.053275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288376
      },
      {
        "date": "2024-03-29",
        "close": 2.798578,
        "direction_boundary": 2.955219,
        "core_momentum": -0.053005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286387
      },
      {
        "date": "2024-04-05",
        "close": 2.83528,
        "direction_boundary": 3.079091,
        "core_momentum": -0.079183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287515
      },
      {
        "date": "2024-04-12",
        "close": 2.743523,
        "direction_boundary": 3.079091,
        "core_momentum": -0.108983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289669
      },
      {
        "date": "2024-04-19",
        "close": 2.734348,
        "direction_boundary": 3.061395,
        "core_momentum": -0.106829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289532
      },
      {
        "date": "2024-04-26",
        "close": 2.816929,
        "direction_boundary": 2.999459,
        "core_momentum": -0.060854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275509
      },
      {
        "date": "2024-05-03",
        "close": 2.954564,
        "direction_boundary": 2.86674,
        "core_momentum": 0.030635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277525
      },
      {
        "date": "2024-05-10",
        "close": 3.009618,
        "direction_boundary": 3.008307,
        "core_momentum": 0.000436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273342
      },
      {
        "date": "2024-05-17",
        "close": 3.018793,
        "direction_boundary": 3.114482,
        "core_momentum": -0.030724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273442
      },
      {
        "date": "2024-05-24",
        "close": 2.972915,
        "direction_boundary": 3.194114,
        "core_momentum": -0.069252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272477
      },
      {
        "date": "2024-05-31",
        "close": 2.945388,
        "direction_boundary": 3.21181,
        "core_momentum": -0.082951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271986
      },
      {
        "date": "2024-06-07",
        "close": 2.734348,
        "direction_boundary": 3.194114,
        "core_momentum": -0.143942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288675
      },
      {
        "date": "2024-06-14",
        "close": 2.724753,
        "direction_boundary": 3.220658,
        "core_momentum": -0.153976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282538
      },
      {
        "date": "2024-06-21",
        "close": 2.609623,
        "direction_boundary": 3.220658,
        "core_momentum": -0.189724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287319
      },
      {
        "date": "2024-06-28",
        "close": 2.590435,
        "direction_boundary": 3.183955,
        "core_momentum": -0.18641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284299
      },
      {
        "date": "2024-07-05",
        "close": 2.552058,
        "direction_boundary": 3.165604,
        "core_momentum": -0.193816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284576
      },
      {
        "date": "2024-07-12",
        "close": 2.619217,
        "direction_boundary": 3.349117,
        "core_momentum": -0.217938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288
      },
      {
        "date": "2024-07-19",
        "close": 2.513681,
        "direction_boundary": 3.468401,
        "core_momentum": -0.275262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291493
      },
      {
        "date": "2024-07-26",
        "close": 2.561652,
        "direction_boundary": 3.486752,
        "core_momentum": -0.265319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283064
      },
      {
        "date": "2024-08-02",
        "close": 2.609623,
        "direction_boundary": 3.404171,
        "core_momentum": -0.233404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284076
      },
      {
        "date": "2024-08-09",
        "close": 2.600029,
        "direction_boundary": 3.413347,
        "core_momentum": -0.238276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228544
      },
      {
        "date": "2024-08-16",
        "close": 2.619217,
        "direction_boundary": 3.358293,
        "core_momentum": -0.220075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228219
      },
      {
        "date": "2024-08-23",
        "close": 2.523275,
        "direction_boundary": 3.248185,
        "core_momentum": -0.223174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197152
      },
      {
        "date": "2024-08-30",
        "close": 2.484898,
        "direction_boundary": 3.275712,
        "core_momentum": -0.241417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1978
      },
      {
        "date": "2024-09-06",
        "close": 2.321797,
        "direction_boundary": 3.239009,
        "core_momentum": -0.283177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217377
      },
      {
        "date": "2024-09-13",
        "close": 2.302609,
        "direction_boundary": 3.248185,
        "core_momentum": -0.291109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203839
      },
      {
        "date": "2024-09-20",
        "close": 2.331391,
        "direction_boundary": 3.220658,
        "core_momentum": -0.276113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205645
      },
      {
        "date": "2024-09-27",
        "close": 2.619217,
        "direction_boundary": 3.284888,
        "core_momentum": -0.202646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26741
      },
      {
        "date": "2024-10-04",
        "close": 2.839884,
        "direction_boundary": 3.284888,
        "core_momentum": -0.13547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290847
      },
      {
        "date": "2024-10-11",
        "close": 2.715159,
        "direction_boundary": 3.294063,
        "core_momentum": -0.175742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29403
      },
      {
        "date": "2024-10-18",
        "close": 2.753536,
        "direction_boundary": 3.248185,
        "core_momentum": -0.152285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294668
      },
      {
        "date": "2024-10-25",
        "close": 2.83029,
        "direction_boundary": 3.009618,
        "core_momentum": -0.059585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294232
      },
      {
        "date": "2024-11-01",
        "close": 2.955014,
        "direction_boundary": 3.138077,
        "core_momentum": -0.058336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292818
      },
      {
        "date": "2024-11-08",
        "close": 3.108522,
        "direction_boundary": 3.257361,
        "core_momentum": -0.045693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300183
      },
      {
        "date": "2024-11-15",
        "close": 3.098927,
        "direction_boundary": 3.239009,
        "core_momentum": -0.043248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30023
      },
      {
        "date": "2024-11-22",
        "close": 3.050956,
        "direction_boundary": 3.294063,
        "core_momentum": -0.073802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300262
      },
      {
        "date": "2024-11-29",
        "close": 3.223652,
        "direction_boundary": 3.32159,
        "core_momentum": -0.029485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308985
      },
      {
        "date": "2024-12-06",
        "close": 3.319594,
        "direction_boundary": 3.303239,
        "core_momentum": 0.004951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289604
      },
      {
        "date": "2024-12-13",
        "close": 3.348377,
        "direction_boundary": 3.147253,
        "core_momentum": 0.063905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289173
      },
      {
        "date": "2024-12-20",
        "close": 3.281217,
        "direction_boundary": 3.128901,
        "core_momentum": 0.04868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28275
      },
      {
        "date": "2024-12-27",
        "close": 3.233246,
        "direction_boundary": 3.018793,
        "core_momentum": 0.071039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283773
      },
      {
        "date": "2025-01-03",
        "close": 3.146899,
        "direction_boundary": 3.000442,
        "core_momentum": 0.048812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286269
      },
      {
        "date": "2025-01-10",
        "close": 2.859072,
        "direction_boundary": 2.972915,
        "core_momentum": -0.038293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319042
      },
      {
        "date": "2025-01-17",
        "close": 3.022174,
        "direction_boundary": 2.908685,
        "core_momentum": 0.039017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32022
      },
      {
        "date": "2025-01-24",
        "close": 3.098927,
        "direction_boundary": 2.743523,
        "core_momentum": 0.129543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32079
      },
      {
        "date": "2025-01-31",
        "close": 3.405942,
        "direction_boundary": 2.77105,
        "core_momentum": 0.229116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342634
      },
      {
        "date": "2025-02-07",
        "close": 3.712956,
        "direction_boundary": 2.459078,
        "core_momentum": 0.509898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357713
      },
      {
        "date": "2025-02-14",
        "close": 3.329188,
        "direction_boundary": 2.440727,
        "core_momentum": 0.364015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396228
      },
      {
        "date": "2025-02-21",
        "close": 3.357971,
        "direction_boundary": 2.670118,
        "core_momentum": 0.257611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390516
      },
      {
        "date": "2025-02-28",
        "close": 3.214058,
        "direction_boundary": 2.679294,
        "core_momentum": 0.199591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396308
      },
      {
        "date": "2025-03-07",
        "close": 3.223652,
        "direction_boundary": 2.670118,
        "core_momentum": 0.207307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380352
      },
      {
        "date": "2025-03-14",
        "close": 3.348377,
        "direction_boundary": 2.798578,
        "core_momentum": 0.196457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380673
      },
      {
        "date": "2025-03-21",
        "close": 3.367565,
        "direction_boundary": 2.789402,
        "core_momentum": 0.207271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380856
      },
      {
        "date": "2025-03-28",
        "close": 3.19487,
        "direction_boundary": 2.798578,
        "core_momentum": 0.141605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361741
      },
      {
        "date": "2025-04-04",
        "close": 3.233246,
        "direction_boundary": 2.83528,
        "core_momentum": 0.140362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346118
      },
      {
        "date": "2025-04-11",
        "close": 2.820696,
        "direction_boundary": 2.743523,
        "core_momentum": 0.028129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392699
      },
      {
        "date": "2025-04-18",
        "close": 2.887855,
        "direction_boundary": 2.734348,
        "core_momentum": 0.05614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393526
      },
      {
        "date": "2025-04-25",
        "close": 3.031768,
        "direction_boundary": 2.816929,
        "core_momentum": 0.076267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397356
      },
      {
        "date": "2025-05-02",
        "close": 3.022174,
        "direction_boundary": 2.954564,
        "core_momentum": 0.022883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393087
      },
      {
        "date": "2025-05-09",
        "close": 3.070145,
        "direction_boundary": 3.009618,
        "core_momentum": 0.020111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387184
      },
      {
        "date": "2025-05-16",
        "close": 3.079739,
        "direction_boundary": 3.018793,
        "core_momentum": 0.020189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387196
      },
      {
        "date": "2025-05-23",
        "close": 3.060551,
        "direction_boundary": 2.972915,
        "core_momentum": 0.029478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38667
      },
      {
        "date": "2025-05-30",
        "close": 3.108522,
        "direction_boundary": 2.945388,
        "core_momentum": 0.055386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379254
      },
      {
        "date": "2025-06-06",
        "close": 3.19487,
        "direction_boundary": 2.734348,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378951
      },
      {
        "date": "2025-06-13",
        "close": 3.25,
        "direction_boundary": 2.724753,
        "core_momentum": 0.192769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379585
      },
      {
        "date": "2025-06-20",
        "close": 3.16,
        "direction_boundary": 2.609623,
        "core_momentum": 0.210903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380526
      },
      {
        "date": "2025-06-27",
        "close": 3.24,
        "direction_boundary": 2.590435,
        "core_momentum": 0.250755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38174
      },
      {
        "date": "2025-07-04",
        "close": 3.34,
        "direction_boundary": 2.552058,
        "core_momentum": 0.308748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381884
      },
      {
        "date": "2025-07-11",
        "close": 3.38,
        "direction_boundary": 2.619217,
        "core_momentum": 0.290462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354732
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "direction_boundary": 2.513681,
        "core_momentum": 0.336685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347909
      },
      {
        "date": "2025-07-25",
        "close": 3.45,
        "direction_boundary": 2.561652,
        "core_momentum": 0.346787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348078
      },
      {
        "date": "2025-08-01",
        "close": 3.35,
        "direction_boundary": 2.609623,
        "core_momentum": 0.28371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325432
      },
      {
        "date": "2025-08-08",
        "close": 3.43,
        "direction_boundary": 2.600029,
        "core_momentum": 0.319216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302753
      },
      {
        "date": "2025-08-15",
        "close": 3.44,
        "direction_boundary": 2.619217,
        "core_momentum": 0.31337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261289
      },
      {
        "date": "2025-08-22",
        "close": 3.55,
        "direction_boundary": 2.523275,
        "core_momentum": 0.406902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26448
      },
      {
        "date": "2025-08-29",
        "close": 3.47,
        "direction_boundary": 2.484898,
        "core_momentum": 0.396436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258723
      },
      {
        "date": "2025-09-05",
        "close": 3.42,
        "direction_boundary": 2.321797,
        "core_momentum": 0.472997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259854
      },
      {
        "date": "2025-09-12",
        "close": 3.58,
        "direction_boundary": 2.302609,
        "core_momentum": 0.554758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262198
      },
      {
        "date": "2025-09-19",
        "close": 3.54,
        "direction_boundary": 2.331391,
        "core_momentum": 0.518407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262845
      },
      {
        "date": "2025-09-26",
        "close": 3.78,
        "direction_boundary": 2.619217,
        "core_momentum": 0.443179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26489
      },
      {
        "date": "2025-10-03",
        "close": 3.61,
        "direction_boundary": 2.839884,
        "core_momentum": 0.271179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274514
      },
      {
        "date": "2025-10-10",
        "close": 3.66,
        "direction_boundary": 2.715159,
        "core_momentum": 0.347987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184893
      },
      {
        "date": "2025-10-17",
        "close": 3.52,
        "direction_boundary": 2.753536,
        "core_momentum": 0.278356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195769
      },
      {
        "date": "2025-10-24",
        "close": 3.67,
        "direction_boundary": 2.83029,
        "core_momentum": 0.296687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193093
      },
      {
        "date": "2025-10-31",
        "close": 3.45,
        "direction_boundary": 2.955014,
        "core_momentum": 0.167507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215329
      },
      {
        "date": "2025-11-07",
        "close": 3.55,
        "direction_boundary": 3.108522,
        "core_momentum": 0.142022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217324
      },
      {
        "date": "2025-11-14",
        "close": 3.67,
        "direction_boundary": 3.098927,
        "core_momentum": 0.184281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22063
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "direction_boundary": 3.050956,
        "core_momentum": 0.081628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270397
      },
      {
        "date": "2025-11-28",
        "close": 3.48,
        "direction_boundary": 3.223652,
        "core_momentum": 0.079521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278798
      },
      {
        "date": "2025-12-05",
        "close": 3.49,
        "direction_boundary": 3.319594,
        "core_momentum": 0.051333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276809
      },
      {
        "date": "2025-12-12",
        "close": 3.34,
        "direction_boundary": 3.348377,
        "core_momentum": -0.002502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28362
      },
      {
        "date": "2025-12-19",
        "close": 3.45,
        "direction_boundary": 3.281217,
        "core_momentum": 0.051439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283598
      },
      {
        "date": "2025-12-26",
        "close": 3.39,
        "direction_boundary": 3.233246,
        "core_momentum": 0.048482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283246
      },
      {
        "date": "2026-01-02",
        "close": 3.37,
        "direction_boundary": 3.146899,
        "core_momentum": 0.070896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28036
      },
      {
        "date": "2026-01-09",
        "close": 3.43,
        "direction_boundary": 2.859072,
        "core_momentum": 0.19969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280946
      },
      {
        "date": "2026-01-16",
        "close": 3.48,
        "direction_boundary": 3.022174,
        "core_momentum": 0.151489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281427
      },
      {
        "date": "2026-01-23",
        "close": 3.71,
        "direction_boundary": 3.098927,
        "core_momentum": 0.197189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292719
      },
      {
        "date": "2026-01-30",
        "close": 3.67,
        "direction_boundary": 3.405942,
        "core_momentum": 0.077529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28975
      },
      {
        "date": "2026-02-06",
        "close": 3.67,
        "direction_boundary": 3.712956,
        "core_momentum": -0.011569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288322
      },
      {
        "date": "2026-02-13",
        "close": 3.73,
        "direction_boundary": 3.329188,
        "core_momentum": 0.120393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28894
      },
      {
        "date": "2026-02-27",
        "close": 3.84,
        "direction_boundary": 3.357971,
        "core_momentum": 0.143548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288485
      },
      {
        "date": "2026-03-06",
        "close": 3.93,
        "direction_boundary": 3.214058,
        "core_momentum": 0.222753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287299
      },
      {
        "date": "2026-03-13",
        "close": 3.95,
        "direction_boundary": 3.223652,
        "core_momentum": 0.225318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285948
      },
      {
        "date": "2026-03-20",
        "close": 3.75,
        "direction_boundary": 3.348377,
        "core_momentum": 0.119946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290544
      },
      {
        "date": "2026-03-27",
        "close": 3.71,
        "direction_boundary": 3.367565,
        "core_momentum": 0.101686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290499
      },
      {
        "date": "2026-04-03",
        "close": 3.57,
        "direction_boundary": 3.19487,
        "core_momentum": 0.117416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280465
      },
      {
        "date": "2026-04-10",
        "close": 3.596154,
        "direction_boundary": 3.233246,
        "core_momentum": 0.112243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273464
      },
      {
        "date": "2026-04-17",
        "close": 3.576923,
        "direction_boundary": 2.820696,
        "core_momentum": 0.268099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272804
      },
      {
        "date": "2026-04-24",
        "close": 3.846154,
        "direction_boundary": 2.887855,
        "core_momentum": 0.331838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285218
      },
      {
        "date": "2026-05-01",
        "close": 3.423077,
        "direction_boundary": 3.031768,
        "core_momentum": 0.12907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324434
      },
      {
        "date": "2026-05-08",
        "close": 3.567308,
        "direction_boundary": 3.022174,
        "core_momentum": 0.180378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31829
      },
      {
        "date": "2026-05-15",
        "close": 3.278846,
        "direction_boundary": 3.070145,
        "core_momentum": 0.067978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336891
      },
      {
        "date": "2026-05-22",
        "close": 3.375,
        "direction_boundary": 3.079739,
        "core_momentum": 0.095872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336009
      },
      {
        "date": "2026-05-29",
        "close": 3.153846,
        "direction_boundary": 3.060551,
        "core_momentum": 0.030483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316044
      },
      {
        "date": "2026-06-05",
        "close": 3.288461,
        "direction_boundary": 3.108522,
        "core_momentum": 0.057886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312487
      },
      {
        "date": "2026-06-12",
        "close": 3.19,
        "direction_boundary": 3.19487,
        "core_momentum": -0.001524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314809
      },
      {
        "date": "2026-06-19",
        "close": 3.15,
        "direction_boundary": 3.25,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309711
      },
      {
        "date": "2026-06-26",
        "close": 3.11,
        "direction_boundary": 3.16,
        "core_momentum": -0.015823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305914
      },
      {
        "date": "2026-07-03",
        "close": 3.08,
        "direction_boundary": 3.24,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305412
      },
      {
        "date": "2026-07-10",
        "close": 2.95,
        "direction_boundary": 3.34,
        "core_momentum": -0.116766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310275
      },
      {
        "date": "2026-07-17",
        "close": 3.02,
        "direction_boundary": 3.38,
        "core_momentum": -0.106509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311229
      },
      {
        "date": "2026-07-24",
        "close": 2.92,
        "direction_boundary": 3.36,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312396
      },
      {
        "date": "2026-07-31",
        "close": 3.04,
        "direction_boundary": 3.45,
        "core_momentum": -0.118841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303249
      },
      {
        "date": "2026-08-07",
        "close": 3.02,
        "direction_boundary": 3.35,
        "core_momentum": -0.098507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303217
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.413347,
        "volume": 22248266
      },
      {
        "date": "2023-08-04",
        "close": 3.358293,
        "volume": 46761793
      },
      {
        "date": "2023-08-11",
        "close": 3.248185,
        "volume": 28641261
      },
      {
        "date": "2023-08-18",
        "close": 3.275712,
        "volume": 26752493
      },
      {
        "date": "2023-08-25",
        "close": 3.239009,
        "volume": 27478915
      },
      {
        "date": "2023-09-01",
        "close": 3.248185,
        "volume": 58178238
      },
      {
        "date": "2023-09-08",
        "close": 3.220658,
        "volume": 30731278
      },
      {
        "date": "2023-09-15",
        "close": 3.284888,
        "volume": 23309458
      },
      {
        "date": "2023-09-22",
        "close": 3.284888,
        "volume": 30395321
      },
      {
        "date": "2023-09-29",
        "close": 3.294063,
        "volume": 25092718
      },
      {
        "date": "2023-10-13",
        "close": 3.248185,
        "volume": 33354813
      },
      {
        "date": "2023-10-20",
        "close": 3.009618,
        "volume": 61261886
      },
      {
        "date": "2023-10-27",
        "close": 3.138077,
        "volume": 39342682
      },
      {
        "date": "2023-11-03",
        "close": 3.257361,
        "volume": 36702533
      },
      {
        "date": "2023-11-10",
        "close": 3.239009,
        "volume": 32978847
      },
      {
        "date": "2023-11-17",
        "close": 3.294063,
        "volume": 30187900
      },
      {
        "date": "2023-11-24",
        "close": 3.32159,
        "volume": 38897829
      },
      {
        "date": "2023-12-01",
        "close": 3.303239,
        "volume": 42639823
      },
      {
        "date": "2023-12-08",
        "close": 3.147253,
        "volume": 96299243
      },
      {
        "date": "2023-12-15",
        "close": 3.128901,
        "volume": 87317714
      },
      {
        "date": "2023-12-22",
        "close": 3.018793,
        "volume": 52532121
      },
      {
        "date": "2023-12-29",
        "close": 3.000442,
        "volume": 53345819
      },
      {
        "date": "2024-01-05",
        "close": 2.972915,
        "volume": 43791452
      },
      {
        "date": "2024-01-12",
        "close": 2.908685,
        "volume": 64488277
      },
      {
        "date": "2024-01-19",
        "close": 2.743523,
        "volume": 77837292
      },
      {
        "date": "2024-01-26",
        "close": 2.77105,
        "volume": 92223867
      },
      {
        "date": "2024-02-02",
        "close": 2.459078,
        "volume": 83357794
      },
      {
        "date": "2024-02-09",
        "close": 2.440727,
        "volume": 88066472
      },
      {
        "date": "2024-02-23",
        "close": 2.670118,
        "volume": 72163766
      },
      {
        "date": "2024-03-01",
        "close": 2.679294,
        "volume": 70263308
      },
      {
        "date": "2024-03-08",
        "close": 2.670118,
        "volume": 38319605
      },
      {
        "date": "2024-03-15",
        "close": 2.798578,
        "volume": 57772310
      },
      {
        "date": "2024-03-22",
        "close": 2.789402,
        "volume": 39566419
      },
      {
        "date": "2024-03-29",
        "close": 2.798578,
        "volume": 31812828
      },
      {
        "date": "2024-04-05",
        "close": 2.83528,
        "volume": 31034954
      },
      {
        "date": "2024-04-12",
        "close": 2.743523,
        "volume": 29762003
      },
      {
        "date": "2024-04-19",
        "close": 2.734348,
        "volume": 45471550
      },
      {
        "date": "2024-04-26",
        "close": 2.816929,
        "volume": 32666591
      },
      {
        "date": "2024-05-03",
        "close": 2.954564,
        "volume": 26227100
      },
      {
        "date": "2024-05-10",
        "close": 3.009618,
        "volume": 62557087
      },
      {
        "date": "2024-05-17",
        "close": 3.018793,
        "volume": 33028064
      },
      {
        "date": "2024-05-24",
        "close": 2.972915,
        "volume": 30428831
      },
      {
        "date": "2024-05-31",
        "close": 2.945388,
        "volume": 20768489
      },
      {
        "date": "2024-06-07",
        "close": 2.734348,
        "volume": 37308578
      },
      {
        "date": "2024-06-14",
        "close": 2.724753,
        "volume": 33788811
      },
      {
        "date": "2024-06-21",
        "close": 2.609623,
        "volume": 35265814
      },
      {
        "date": "2024-06-28",
        "close": 2.590435,
        "volume": 32496136
      },
      {
        "date": "2024-07-05",
        "close": 2.552058,
        "volume": 19190375
      },
      {
        "date": "2024-07-12",
        "close": 2.619217,
        "volume": 28833750
      },
      {
        "date": "2024-07-19",
        "close": 2.513681,
        "volume": 21833744
      },
      {
        "date": "2024-07-26",
        "close": 2.561652,
        "volume": 23852200
      },
      {
        "date": "2024-08-02",
        "close": 2.609623,
        "volume": 23138726
      },
      {
        "date": "2024-08-09",
        "close": 2.600029,
        "volume": 22520700
      },
      {
        "date": "2024-08-16",
        "close": 2.619217,
        "volume": 20709445
      },
      {
        "date": "2024-08-23",
        "close": 2.523275,
        "volume": 20700068
      },
      {
        "date": "2024-08-30",
        "close": 2.484898,
        "volume": 43217732
      },
      {
        "date": "2024-09-06",
        "close": 2.321797,
        "volume": 38952626
      },
      {
        "date": "2024-09-13",
        "close": 2.302609,
        "volume": 20145371
      },
      {
        "date": "2024-09-20",
        "close": 2.331391,
        "volume": 16389553
      },
      {
        "date": "2024-09-27",
        "close": 2.619217,
        "volume": 54048382
      },
      {
        "date": "2024-10-04",
        "close": 2.839884,
        "volume": 35595391
      },
      {
        "date": "2024-10-11",
        "close": 2.715159,
        "volume": 110413233
      },
      {
        "date": "2024-10-18",
        "close": 2.753536,
        "volume": 58406121
      },
      {
        "date": "2024-10-25",
        "close": 2.83029,
        "volume": 51601773
      },
      {
        "date": "2024-11-01",
        "close": 2.955014,
        "volume": 121335762
      },
      {
        "date": "2024-11-08",
        "close": 3.108522,
        "volume": 84179333
      },
      {
        "date": "2024-11-15",
        "close": 3.098927,
        "volume": 102912072
      },
      {
        "date": "2024-11-22",
        "close": 3.050956,
        "volume": 61875207
      },
      {
        "date": "2024-11-29",
        "close": 3.223652,
        "volume": 61616624
      },
      {
        "date": "2024-12-06",
        "close": 3.319594,
        "volume": 68877325
      },
      {
        "date": "2024-12-13",
        "close": 3.348377,
        "volume": 77287151
      },
      {
        "date": "2024-12-20",
        "close": 3.281217,
        "volume": 67911275
      },
      {
        "date": "2024-12-27",
        "close": 3.233246,
        "volume": 64882522
      },
      {
        "date": "2025-01-03",
        "close": 3.146899,
        "volume": 221362224
      },
      {
        "date": "2025-01-10",
        "close": 2.859072,
        "volume": 145784539
      },
      {
        "date": "2025-01-17",
        "close": 3.022174,
        "volume": 75920586
      },
      {
        "date": "2025-01-24",
        "close": 3.098927,
        "volume": 73841992
      },
      {
        "date": "2025-01-31",
        "close": 3.405942,
        "volume": 58515049
      },
      {
        "date": "2025-02-07",
        "close": 3.712956,
        "volume": 474921676
      },
      {
        "date": "2025-02-14",
        "close": 3.329188,
        "volume": 392758749
      },
      {
        "date": "2025-02-21",
        "close": 3.357971,
        "volume": 183506714
      },
      {
        "date": "2025-02-28",
        "close": 3.214058,
        "volume": 116642997
      },
      {
        "date": "2025-03-07",
        "close": 3.223652,
        "volume": 86439071
      },
      {
        "date": "2025-03-14",
        "close": 3.348377,
        "volume": 106866726
      },
      {
        "date": "2025-03-21",
        "close": 3.367565,
        "volume": 111458045
      },
      {
        "date": "2025-03-28",
        "close": 3.19487,
        "volume": 109758536
      },
      {
        "date": "2025-04-04",
        "close": 3.233246,
        "volume": 56171100
      },
      {
        "date": "2025-04-11",
        "close": 2.820696,
        "volume": 120900757
      },
      {
        "date": "2025-04-18",
        "close": 2.887855,
        "volume": 54908697
      },
      {
        "date": "2025-04-25",
        "close": 3.031768,
        "volume": 76674652
      },
      {
        "date": "2025-05-02",
        "close": 3.022174,
        "volume": 38540731
      },
      {
        "date": "2025-05-09",
        "close": 3.070145,
        "volume": 79736592
      },
      {
        "date": "2025-05-16",
        "close": 3.079739,
        "volume": 75921802
      },
      {
        "date": "2025-05-23",
        "close": 3.060551,
        "volume": 64851900
      },
      {
        "date": "2025-05-30",
        "close": 3.108522,
        "volume": 55592991
      },
      {
        "date": "2025-06-06",
        "close": 3.19487,
        "volume": 56839307
      },
      {
        "date": "2025-06-13",
        "close": 3.25,
        "volume": 126435463
      },
      {
        "date": "2025-06-20",
        "close": 3.16,
        "volume": 53042487
      },
      {
        "date": "2025-06-27",
        "close": 3.24,
        "volume": 44817150
      },
      {
        "date": "2025-07-04",
        "close": 3.34,
        "volume": 70879987
      },
      {
        "date": "2025-07-11",
        "close": 3.38,
        "volume": 62694147
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "volume": 58336135
      },
      {
        "date": "2025-07-25",
        "close": 3.45,
        "volume": 195140292
      },
      {
        "date": "2025-08-01",
        "close": 3.35,
        "volume": 86222718
      },
      {
        "date": "2025-08-08",
        "close": 3.43,
        "volume": 73360367
      },
      {
        "date": "2025-08-15",
        "close": 3.44,
        "volume": 71091900
      },
      {
        "date": "2025-08-22",
        "close": 3.55,
        "volume": 83410014
      },
      {
        "date": "2025-08-29",
        "close": 3.47,
        "volume": 108491767
      },
      {
        "date": "2025-09-05",
        "close": 3.42,
        "volume": 83485335
      },
      {
        "date": "2025-09-12",
        "close": 3.58,
        "volume": 100455631
      },
      {
        "date": "2025-09-19",
        "close": 3.54,
        "volume": 146292704
      },
      {
        "date": "2025-09-26",
        "close": 3.78,
        "volume": 340586583
      },
      {
        "date": "2025-10-03",
        "close": 3.61,
        "volume": 67207700
      },
      {
        "date": "2025-10-10",
        "close": 3.66,
        "volume": 56080807
      },
      {
        "date": "2025-10-17",
        "close": 3.52,
        "volume": 102226371
      },
      {
        "date": "2025-10-24",
        "close": 3.67,
        "volume": 109393570
      },
      {
        "date": "2025-10-31",
        "close": 3.45,
        "volume": 120873702
      },
      {
        "date": "2025-11-07",
        "close": 3.55,
        "volume": 86400439
      },
      {
        "date": "2025-11-14",
        "close": 3.67,
        "volume": 79703400
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "volume": 99475343
      },
      {
        "date": "2025-11-28",
        "close": 3.48,
        "volume": 71829206
      },
      {
        "date": "2025-12-05",
        "close": 3.49,
        "volume": 56435231
      },
      {
        "date": "2025-12-12",
        "close": 3.34,
        "volume": 57503025
      },
      {
        "date": "2025-12-19",
        "close": 3.45,
        "volume": 62777300
      },
      {
        "date": "2025-12-26",
        "close": 3.39,
        "volume": 38232394
      },
      {
        "date": "2026-01-02",
        "close": 3.37,
        "volume": 24281555
      },
      {
        "date": "2026-01-09",
        "close": 3.43,
        "volume": 57973441
      },
      {
        "date": "2026-01-16",
        "close": 3.48,
        "volume": 81446101
      },
      {
        "date": "2026-01-23",
        "close": 3.71,
        "volume": 166029215
      },
      {
        "date": "2026-01-30",
        "close": 3.67,
        "volume": 85089172
      },
      {
        "date": "2026-02-06",
        "close": 3.67,
        "volume": 77421405
      },
      {
        "date": "2026-02-13",
        "close": 3.73,
        "volume": 131271430
      },
      {
        "date": "2026-02-27",
        "close": 3.84,
        "volume": 74683252
      },
      {
        "date": "2026-03-06",
        "close": 3.93,
        "volume": 253723742
      },
      {
        "date": "2026-03-13",
        "close": 3.95,
        "volume": 163906631
      },
      {
        "date": "2026-03-20",
        "close": 3.75,
        "volume": 103850625
      },
      {
        "date": "2026-03-27",
        "close": 3.71,
        "volume": 139600903
      },
      {
        "date": "2026-04-03",
        "close": 3.57,
        "volume": 62592047
      },
      {
        "date": "2026-04-10",
        "close": 3.596154,
        "volume": 70625717
      },
      {
        "date": "2026-04-17",
        "close": 3.576923,
        "volume": 59446548
      },
      {
        "date": "2026-04-24",
        "close": 3.846154,
        "volume": 312594716
      },
      {
        "date": "2026-05-01",
        "close": 3.423077,
        "volume": 162091247
      },
      {
        "date": "2026-05-08",
        "close": 3.567308,
        "volume": 131615018
      },
      {
        "date": "2026-05-15",
        "close": 3.278846,
        "volume": 147421889
      },
      {
        "date": "2026-05-22",
        "close": 3.375,
        "volume": 106322305
      },
      {
        "date": "2026-05-29",
        "close": 3.153846,
        "volume": 79717427
      },
      {
        "date": "2026-06-05",
        "close": 3.288461,
        "volume": 15728915
      },
      {
        "date": "2026-06-12",
        "close": 3.19,
        "volume": 9886071
      },
      {
        "date": "2026-06-19",
        "close": 3.15,
        "volume": 66167554
      },
      {
        "date": "2026-06-26",
        "close": 3.11,
        "volume": 11696500
      },
      {
        "date": "2026-07-03",
        "close": 3.08,
        "volume": 9996700
      },
      {
        "date": "2026-07-10",
        "close": 2.95,
        "volume": 47475282
      },
      {
        "date": "2026-07-17",
        "close": 3.02,
        "volume": 47575157
      },
      {
        "date": "2026-07-24",
        "close": 2.92,
        "volume": 49959601
      },
      {
        "date": "2026-07-31",
        "close": 3.04,
        "volume": 34687463
      },
      {
        "date": "2026-08-07",
        "close": 3.02,
        "volume": 42291104
      }
    ],
    "sharemaestro_context": {
      "trend": 3.434192,
      "fair_value": 3.155707,
      "market_activity": -44.625372,
      "market_dynamics": -1.245587,
      "relative_strength": -12.309998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.003111,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.009271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.019567,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.005645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002823,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.069476,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.039998,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.0731
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.026756
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.018634
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.067861
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.052023
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.154798
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.063768
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.118375
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.053292
      }
    ]
  }
}