{
  "ticker": {
    "uuid": "da037623-90e2-437c-b2cd-dcd13951d858",
    "symbol": "ZOOZ",
    "name": "ZOOZ Power Ltd. Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.2,
    "boundary_margin": -0.839181,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.377099,
    "volatility_stability": 0.3787,
    "risk_context": 0.2652,
    "current_regime": {
      "move": -0.864532,
      "interruption": 0.3,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 32.8,
        "direction_boundary": 82.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690256
      },
      {
        "date": "2025-04-11",
        "close": 30.4,
        "direction_boundary": 63.0,
        "core_momentum": -0.51746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673592
      },
      {
        "date": "2025-04-18",
        "close": 31.0,
        "direction_boundary": 59.2,
        "core_momentum": -0.476351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666632
      },
      {
        "date": "2025-04-25",
        "close": 33.23,
        "direction_boundary": 57.2,
        "core_momentum": -0.419056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67668
      },
      {
        "date": "2025-05-02",
        "close": 32.8,
        "direction_boundary": 65.0,
        "core_momentum": -0.495385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675233
      },
      {
        "date": "2025-05-09",
        "close": 28.848,
        "direction_boundary": 54.2,
        "core_momentum": -0.467749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667304
      },
      {
        "date": "2025-05-16",
        "close": 27.4,
        "direction_boundary": 48.8,
        "core_momentum": -0.438525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668233
      },
      {
        "date": "2025-05-23",
        "close": 24.2,
        "direction_boundary": 45.2,
        "core_momentum": -0.464602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676696
      },
      {
        "date": "2025-05-30",
        "close": 21.602,
        "direction_boundary": 52.2,
        "core_momentum": -0.586169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668259
      },
      {
        "date": "2025-06-06",
        "close": 22.8,
        "direction_boundary": 45.2,
        "core_momentum": -0.495575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680455
      },
      {
        "date": "2025-06-13",
        "close": 19.622,
        "direction_boundary": 42.4,
        "core_momentum": -0.537217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698274
      },
      {
        "date": "2025-06-20",
        "close": 15.54,
        "direction_boundary": 42.4,
        "core_momentum": -0.633491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745065
      },
      {
        "date": "2025-06-27",
        "close": 18.02728,
        "direction_boundary": 44.4,
        "core_momentum": -0.59398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786104
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "direction_boundary": 51.8,
        "core_momentum": -0.6139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810793
      },
      {
        "date": "2025-07-11",
        "close": 22.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827808
      },
      {
        "date": "2025-07-18",
        "close": 26.2,
        "direction_boundary": 40.446,
        "core_momentum": -0.352223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875634
      },
      {
        "date": "2025-07-25",
        "close": 73.2,
        "direction_boundary": 42.118,
        "core_momentum": 0.737974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.700784
      },
      {
        "date": "2025-08-01",
        "close": 29.6,
        "direction_boundary": 38.8,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.124017
      },
      {
        "date": "2025-08-08",
        "close": 34.2,
        "direction_boundary": 39.12,
        "core_momentum": -0.125767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.135067
      },
      {
        "date": "2025-08-15",
        "close": 35.0,
        "direction_boundary": 40.4,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.126226
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.125427
      },
      {
        "date": "2025-08-29",
        "close": 36.6,
        "direction_boundary": 42.54,
        "core_momentum": -0.139633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.095645
      },
      {
        "date": "2025-09-05",
        "close": 47.2,
        "direction_boundary": 38.5,
        "core_momentum": 0.225974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.105392
      },
      {
        "date": "2025-09-12",
        "close": 49.6,
        "direction_boundary": 36.0,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.105209
      },
      {
        "date": "2025-09-19",
        "close": 50.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.098393
      },
      {
        "date": "2025-09-26",
        "close": 43.8,
        "direction_boundary": 40.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.104193
      },
      {
        "date": "2025-10-03",
        "close": 40.6,
        "direction_boundary": 47.6,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.10268
      },
      {
        "date": "2025-10-10",
        "close": 40.8,
        "direction_boundary": 52.8,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.099192
      },
      {
        "date": "2025-10-17",
        "close": 34.6,
        "direction_boundary": 47.9,
        "core_momentum": -0.277662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.11327
      },
      {
        "date": "2025-10-24",
        "close": 38.6,
        "direction_boundary": 48.2,
        "core_momentum": -0.19917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.116459
      },
      {
        "date": "2025-10-31",
        "close": 28.2,
        "direction_boundary": 49.0,
        "core_momentum": -0.42449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.162437
      },
      {
        "date": "2025-11-07",
        "close": 12.78,
        "direction_boundary": 54.73,
        "core_momentum": -0.76649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.417993
      },
      {
        "date": "2025-11-14",
        "close": 10.442,
        "direction_boundary": 53.8,
        "core_momentum": -0.805911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.429492
      },
      {
        "date": "2025-11-21",
        "close": 10.4,
        "direction_boundary": 55.4,
        "core_momentum": -0.812274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.42659
      },
      {
        "date": "2025-11-28",
        "close": 11.81,
        "direction_boundary": 59.6,
        "core_momentum": -0.801846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.433453
      },
      {
        "date": "2025-12-05",
        "close": 10.4,
        "direction_boundary": 58.1,
        "core_momentum": -0.820998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.434922
      },
      {
        "date": "2025-12-12",
        "close": 9.12,
        "direction_boundary": 56.7,
        "core_momentum": -0.839153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.433212
      },
      {
        "date": "2025-12-19",
        "close": 8.0,
        "direction_boundary": 56.4,
        "core_momentum": -0.858156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.420187
      },
      {
        "date": "2025-12-26",
        "close": 8.34,
        "direction_boundary": 50.0,
        "core_momentum": -0.8332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.409334
      },
      {
        "date": "2026-01-02",
        "close": 9.788,
        "direction_boundary": 48.4,
        "core_momentum": -0.797769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.416818
      },
      {
        "date": "2026-01-09",
        "close": 9.822,
        "direction_boundary": 49.2,
        "core_momentum": -0.800366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.410834
      },
      {
        "date": "2026-01-16",
        "close": 10.4,
        "direction_boundary": 48.062,
        "core_momentum": -0.783613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.396239
      },
      {
        "date": "2026-01-23",
        "close": 9.606,
        "direction_boundary": 49.6,
        "core_momentum": -0.806331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.841671
      },
      {
        "date": "2026-01-30",
        "close": 9.208,
        "direction_boundary": 45.0,
        "core_momentum": -0.795378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402895
      },
      {
        "date": "2026-02-06",
        "close": 7.804,
        "direction_boundary": 43.0,
        "core_momentum": -0.818512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384942
      },
      {
        "date": "2026-02-13",
        "close": 7.6,
        "direction_boundary": 37.1671,
        "core_momentum": -0.795518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.380917
      },
      {
        "date": "2026-02-20",
        "close": 7.534,
        "direction_boundary": 39.6,
        "core_momentum": -0.809747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382657
      },
      {
        "date": "2026-02-27",
        "close": 7.598,
        "direction_boundary": 30.2,
        "core_momentum": -0.748411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366799
      },
      {
        "date": "2026-03-06",
        "close": 7.54,
        "direction_boundary": 37.2,
        "core_momentum": -0.797312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292371
      },
      {
        "date": "2026-03-13",
        "close": 7.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.805556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280703
      },
      {
        "date": "2026-03-20",
        "close": 6.828,
        "direction_boundary": 32.4,
        "core_momentum": -0.789259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277228
      },
      {
        "date": "2026-03-27",
        "close": 6.464,
        "direction_boundary": 36.0,
        "core_momentum": -0.820444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274978
      },
      {
        "date": "2026-04-03",
        "close": 6.18,
        "direction_boundary": 32.8,
        "core_momentum": -0.811585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275589
      },
      {
        "date": "2026-04-10",
        "close": 5.92,
        "direction_boundary": 30.4,
        "core_momentum": -0.805263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271506
      },
      {
        "date": "2026-04-17",
        "close": 6.72,
        "direction_boundary": 31.0,
        "core_momentum": -0.783226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294053
      },
      {
        "date": "2026-04-24",
        "close": 6.3,
        "direction_boundary": 33.23,
        "core_momentum": -0.810412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269956
      },
      {
        "date": "2026-05-01",
        "close": 6.18,
        "direction_boundary": 32.8,
        "core_momentum": -0.811585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221445
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "direction_boundary": 28.848,
        "core_momentum": -0.79756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612906
      },
      {
        "date": "2026-05-15",
        "close": 5.6,
        "direction_boundary": 27.4,
        "core_momentum": -0.79562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561113
      },
      {
        "date": "2026-05-22",
        "close": 5.95,
        "direction_boundary": 24.2,
        "core_momentum": -0.754132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572749
      },
      {
        "date": "2026-05-29",
        "close": 6.08,
        "direction_boundary": 21.602,
        "core_momentum": -0.718545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535466
      },
      {
        "date": "2026-06-05",
        "close": 5.39,
        "direction_boundary": 22.8,
        "core_momentum": -0.763596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533005
      },
      {
        "date": "2026-06-12",
        "close": 5.35,
        "direction_boundary": 19.622,
        "core_momentum": -0.727347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510934
      },
      {
        "date": "2026-06-19",
        "close": 5.61,
        "direction_boundary": 15.54,
        "core_momentum": -0.638996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493372
      },
      {
        "date": "2026-06-26",
        "close": 5.23,
        "direction_boundary": 18.02728,
        "core_momentum": -0.709884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492674
      },
      {
        "date": "2026-07-03",
        "close": 5.47,
        "direction_boundary": 20.0,
        "core_momentum": -0.7265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431509
      },
      {
        "date": "2026-07-10",
        "close": 5.29,
        "direction_boundary": 22.0,
        "core_momentum": -0.759545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430121
      },
      {
        "date": "2026-07-17",
        "close": 4.99,
        "direction_boundary": 26.2,
        "core_momentum": -0.809542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416237
      },
      {
        "date": "2026-07-24",
        "close": 5.15,
        "direction_boundary": 73.2,
        "core_momentum": -0.929645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417399
      },
      {
        "date": "2026-07-31",
        "close": 5.22,
        "direction_boundary": 29.6,
        "core_momentum": -0.823649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419665
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "direction_boundary": 34.2,
        "core_momentum": -0.839181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377099
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 82.0,
        "volume": 359816
      },
      {
        "date": "2024-04-12",
        "close": 63.0,
        "volume": 2633749
      },
      {
        "date": "2024-04-19",
        "close": 59.2,
        "volume": 442063
      },
      {
        "date": "2024-04-26",
        "close": 57.2,
        "volume": 211347
      },
      {
        "date": "2024-05-03",
        "close": 65.0,
        "volume": 196050
      },
      {
        "date": "2024-05-10",
        "close": 54.2,
        "volume": 171281
      },
      {
        "date": "2024-05-17",
        "close": 48.8,
        "volume": 262784
      },
      {
        "date": "2024-05-24",
        "close": 45.2,
        "volume": 349071
      },
      {
        "date": "2024-05-31",
        "close": 52.2,
        "volume": 242907
      },
      {
        "date": "2024-06-07",
        "close": 45.2,
        "volume": 125220
      },
      {
        "date": "2024-06-14",
        "close": 42.4,
        "volume": 224919
      },
      {
        "date": "2024-06-21",
        "close": 42.4,
        "volume": 127928
      },
      {
        "date": "2024-06-28",
        "close": 44.4,
        "volume": 114350
      },
      {
        "date": "2024-07-05",
        "close": 51.8,
        "volume": 133274
      },
      {
        "date": "2024-07-12",
        "close": 42.0,
        "volume": 91149
      },
      {
        "date": "2024-07-19",
        "close": 40.446,
        "volume": 38307
      },
      {
        "date": "2024-07-26",
        "close": 42.118,
        "volume": 82226
      },
      {
        "date": "2024-08-02",
        "close": 38.8,
        "volume": 46171
      },
      {
        "date": "2024-08-09",
        "close": 39.12,
        "volume": 125457
      },
      {
        "date": "2024-08-16",
        "close": 40.4,
        "volume": 20514
      },
      {
        "date": "2024-08-23",
        "close": 42.0,
        "volume": 35373
      },
      {
        "date": "2024-08-30",
        "close": 42.54,
        "volume": 6339
      },
      {
        "date": "2024-09-06",
        "close": 38.5,
        "volume": 13166
      },
      {
        "date": "2024-09-13",
        "close": 36.0,
        "volume": 10699
      },
      {
        "date": "2024-09-20",
        "close": 34.0,
        "volume": 22400
      },
      {
        "date": "2024-09-27",
        "close": 40.0,
        "volume": 96350
      },
      {
        "date": "2024-10-04",
        "close": 47.6,
        "volume": 127619
      },
      {
        "date": "2024-10-11",
        "close": 52.8,
        "volume": 205251
      },
      {
        "date": "2024-10-18",
        "close": 47.9,
        "volume": 134090
      },
      {
        "date": "2024-10-25",
        "close": 48.2,
        "volume": 82787
      },
      {
        "date": "2024-11-01",
        "close": 49.0,
        "volume": 54477
      },
      {
        "date": "2024-11-08",
        "close": 54.73,
        "volume": 114583
      },
      {
        "date": "2024-11-15",
        "close": 53.8,
        "volume": 99195
      },
      {
        "date": "2024-11-22",
        "close": 55.4,
        "volume": 45571
      },
      {
        "date": "2024-11-29",
        "close": 59.6,
        "volume": 65824
      },
      {
        "date": "2024-12-06",
        "close": 58.1,
        "volume": 53829
      },
      {
        "date": "2024-12-13",
        "close": 56.7,
        "volume": 38565
      },
      {
        "date": "2024-12-20",
        "close": 56.4,
        "volume": 50231
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "volume": 17162
      },
      {
        "date": "2025-01-03",
        "close": 48.4,
        "volume": 60275
      },
      {
        "date": "2025-01-10",
        "close": 49.2,
        "volume": 12996
      },
      {
        "date": "2025-01-17",
        "close": 48.062,
        "volume": 7070
      },
      {
        "date": "2025-01-24",
        "close": 49.6,
        "volume": 33071
      },
      {
        "date": "2025-01-31",
        "close": 45.0,
        "volume": 50806
      },
      {
        "date": "2025-02-07",
        "close": 43.0,
        "volume": 38244
      },
      {
        "date": "2025-02-14",
        "close": 37.1671,
        "volume": 39053
      },
      {
        "date": "2025-02-21",
        "close": 39.6,
        "volume": 3956
      },
      {
        "date": "2025-02-28",
        "close": 30.2,
        "volume": 3530329
      },
      {
        "date": "2025-03-07",
        "close": 37.2,
        "volume": 366966
      },
      {
        "date": "2025-03-14",
        "close": 36.0,
        "volume": 37561
      },
      {
        "date": "2025-03-21",
        "close": 32.4,
        "volume": 40006
      },
      {
        "date": "2025-03-28",
        "close": 36.0,
        "volume": 451013
      },
      {
        "date": "2025-04-04",
        "close": 32.8,
        "volume": 256961
      },
      {
        "date": "2025-04-11",
        "close": 30.4,
        "volume": 220075
      },
      {
        "date": "2025-04-18",
        "close": 31.0,
        "volume": 10302
      },
      {
        "date": "2025-04-25",
        "close": 33.23,
        "volume": 113310
      },
      {
        "date": "2025-05-02",
        "close": 32.8,
        "volume": 111722
      },
      {
        "date": "2025-05-09",
        "close": 28.848,
        "volume": 54260
      },
      {
        "date": "2025-05-16",
        "close": 27.4,
        "volume": 18219
      },
      {
        "date": "2025-05-23",
        "close": 24.2,
        "volume": 78597
      },
      {
        "date": "2025-05-30",
        "close": 21.602,
        "volume": 81926
      },
      {
        "date": "2025-06-06",
        "close": 22.8,
        "volume": 63276
      },
      {
        "date": "2025-06-13",
        "close": 19.622,
        "volume": 139132
      },
      {
        "date": "2025-06-20",
        "close": 15.54,
        "volume": 238913
      },
      {
        "date": "2025-06-27",
        "close": 18.02728,
        "volume": 247255
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "volume": 309934
      },
      {
        "date": "2025-07-11",
        "close": 22.0,
        "volume": 443520
      },
      {
        "date": "2025-07-18",
        "close": 26.2,
        "volume": 933081
      },
      {
        "date": "2025-07-25",
        "close": 73.2,
        "volume": 48888299
      },
      {
        "date": "2025-08-01",
        "close": 29.6,
        "volume": 16891750
      },
      {
        "date": "2025-08-08",
        "close": 34.2,
        "volume": 2374966
      },
      {
        "date": "2025-08-15",
        "close": 35.0,
        "volume": 2020870
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "volume": 565165
      },
      {
        "date": "2025-08-29",
        "close": 36.6,
        "volume": 784116
      },
      {
        "date": "2025-09-05",
        "close": 47.2,
        "volume": 3376385
      },
      {
        "date": "2025-09-12",
        "close": 49.6,
        "volume": 2154541
      },
      {
        "date": "2025-09-19",
        "close": 50.0,
        "volume": 49189213
      },
      {
        "date": "2025-09-26",
        "close": 43.8,
        "volume": 6093410
      },
      {
        "date": "2025-10-03",
        "close": 40.6,
        "volume": 4174757
      },
      {
        "date": "2025-10-10",
        "close": 40.8,
        "volume": 3198782
      },
      {
        "date": "2025-10-17",
        "close": 34.6,
        "volume": 1940581
      },
      {
        "date": "2025-10-24",
        "close": 38.6,
        "volume": 4716291
      },
      {
        "date": "2025-10-31",
        "close": 28.2,
        "volume": 3253989
      },
      {
        "date": "2025-11-07",
        "close": 12.78,
        "volume": 29823697
      },
      {
        "date": "2025-11-14",
        "close": 10.442,
        "volume": 3534985
      },
      {
        "date": "2025-11-21",
        "close": 10.4,
        "volume": 2013806
      },
      {
        "date": "2025-11-28",
        "close": 11.81,
        "volume": 1436117
      },
      {
        "date": "2025-12-05",
        "close": 10.4,
        "volume": 3196991
      },
      {
        "date": "2025-12-12",
        "close": 9.12,
        "volume": 3860825
      },
      {
        "date": "2025-12-19",
        "close": 8.0,
        "volume": 3110951
      },
      {
        "date": "2025-12-26",
        "close": 8.34,
        "volume": 2601839
      },
      {
        "date": "2026-01-02",
        "close": 9.788,
        "volume": 2584181
      },
      {
        "date": "2026-01-09",
        "close": 9.822,
        "volume": 2182030
      },
      {
        "date": "2026-01-16",
        "close": 10.4,
        "volume": 2115846
      },
      {
        "date": "2026-01-23",
        "close": 9.606,
        "volume": 1588260
      },
      {
        "date": "2026-01-30",
        "close": 9.208,
        "volume": 1110094
      },
      {
        "date": "2026-02-06",
        "close": 7.804,
        "volume": 1956901
      },
      {
        "date": "2026-02-13",
        "close": 7.6,
        "volume": 1406283
      },
      {
        "date": "2026-02-20",
        "close": 7.534,
        "volume": 483034
      },
      {
        "date": "2026-02-27",
        "close": 7.598,
        "volume": 358146
      },
      {
        "date": "2026-03-06",
        "close": 7.54,
        "volume": 1048919
      },
      {
        "date": "2026-03-13",
        "close": 7.0,
        "volume": 1109185
      },
      {
        "date": "2026-03-20",
        "close": 6.828,
        "volume": 2604626
      },
      {
        "date": "2026-03-27",
        "close": 6.464,
        "volume": 734507
      },
      {
        "date": "2026-04-03",
        "close": 6.18,
        "volume": 588623
      },
      {
        "date": "2026-04-10",
        "close": 5.92,
        "volume": 2167168
      },
      {
        "date": "2026-04-17",
        "close": 6.72,
        "volume": 3950653
      },
      {
        "date": "2026-04-24",
        "close": 6.3,
        "volume": 1861426
      },
      {
        "date": "2026-05-01",
        "close": 6.18,
        "volume": 1382365
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "volume": 1448763
      },
      {
        "date": "2026-05-15",
        "close": 5.6,
        "volume": 2838471
      },
      {
        "date": "2026-05-22",
        "close": 5.95,
        "volume": 1582281
      },
      {
        "date": "2026-05-29",
        "close": 6.08,
        "volume": 1127558
      },
      {
        "date": "2026-06-05",
        "close": 5.39,
        "volume": 305812
      },
      {
        "date": "2026-06-12",
        "close": 5.35,
        "volume": 154359
      },
      {
        "date": "2026-06-19",
        "close": 5.61,
        "volume": 204777
      },
      {
        "date": "2026-06-26",
        "close": 5.23,
        "volume": 91925
      },
      {
        "date": "2026-07-03",
        "close": 5.47,
        "volume": 45582
      },
      {
        "date": "2026-07-10",
        "close": 5.29,
        "volume": 40465
      },
      {
        "date": "2026-07-17",
        "close": 4.99,
        "volume": 44655
      },
      {
        "date": "2026-07-24",
        "close": 5.15,
        "volume": 11668
      },
      {
        "date": "2026-07-31",
        "close": 5.22,
        "volume": 36534
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "volume": 20847
      }
    ],
    "sharemaestro_context": {
      "trend": 6.5184,
      "fair_value": 30.641515,
      "market_activity": -33.343978,
      "market_dynamics": 0.665159,
      "relative_strength": -69.004194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.044643,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.034305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.328844,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.074291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.271523,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.265845,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.811585,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.20122
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.236486
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.072034
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.864532
      }
    ]
  }
}