{
  "ticker": {
    "uuid": "da03e0fb-d97c-414d-944f-92b32b9a42bd",
    "symbol": "2236",
    "name": "Patec Precision Industry Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 127.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.810333,
    "boundary_margin": 0.290351,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.53366,
    "volatility_stability": 1.3787,
    "risk_context": 0.1874,
    "current_regime": {
      "move": 0.128319,
      "interruption": -0.307065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.168,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 58.588448,
        "direction_boundary": 19.260971,
        "core_momentum": 2.041822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460866
      },
      {
        "date": "2023-08-18",
        "close": 63.409019,
        "direction_boundary": 19.582752,
        "core_momentum": 2.238003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467752
      },
      {
        "date": "2023-08-25",
        "close": 62.111176,
        "direction_boundary": 19.490814,
        "core_momentum": 2.18669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4679
      },
      {
        "date": "2023-09-01",
        "close": 71.3815,
        "direction_boundary": 19.766628,
        "core_momentum": 2.611213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495145
      },
      {
        "date": "2023-09-08",
        "close": 70.45446,
        "direction_boundary": 20.042442,
        "core_momentum": 2.515263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47761
      },
      {
        "date": "2023-09-15",
        "close": 72.401237,
        "direction_boundary": 19.858566,
        "core_momentum": 2.645844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474259
      },
      {
        "date": "2023-09-22",
        "close": 75.818695,
        "direction_boundary": 19.653088,
        "core_momentum": 2.857851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474948
      },
      {
        "date": "2023-09-29",
        "close": 75.631035,
        "direction_boundary": 19.096869,
        "core_momentum": 2.960389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473127
      },
      {
        "date": "2023-10-06",
        "close": 75.255692,
        "direction_boundary": 19.004166,
        "core_momentum": 2.959958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474219
      },
      {
        "date": "2023-10-13",
        "close": 73.942001,
        "direction_boundary": 19.328625,
        "core_momentum": 2.825518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434253
      },
      {
        "date": "2023-10-20",
        "close": 67.185883,
        "direction_boundary": 19.096869,
        "core_momentum": 2.518162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431932
      },
      {
        "date": "2023-10-27",
        "close": 67.467377,
        "direction_boundary": 19.143219,
        "core_momentum": 2.524349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427064
      },
      {
        "date": "2023-11-03",
        "close": 65.684517,
        "direction_boundary": 18.911463,
        "core_momentum": 2.473265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429666
      },
      {
        "date": "2023-11-10",
        "close": 67.373543,
        "direction_boundary": 18.86511,
        "core_momentum": 2.571331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408331
      },
      {
        "date": "2023-11-17",
        "close": 68.874901,
        "direction_boundary": 19.46768,
        "core_momentum": 2.53791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40237
      },
      {
        "date": "2023-11-24",
        "close": 73.003647,
        "direction_boundary": 18.772406,
        "core_momentum": 2.888881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405126
      },
      {
        "date": "2023-12-01",
        "close": 73.848167,
        "direction_boundary": 18.633352,
        "core_momentum": 2.963225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366064
      },
      {
        "date": "2023-12-08",
        "close": 68.405731,
        "direction_boundary": 18.633352,
        "core_momentum": 2.671145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379893
      },
      {
        "date": "2023-12-15",
        "close": 75.443977,
        "direction_boundary": 21.970669,
        "core_momentum": 2.43385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387086
      },
      {
        "date": "2023-12-22",
        "close": 67.176147,
        "direction_boundary": 22.804996,
        "core_momentum": 1.945677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41986
      },
      {
        "date": "2023-12-29",
        "close": 65.672897,
        "direction_boundary": 21.877966,
        "core_momentum": 2.001783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406848
      },
      {
        "date": "2024-01-05",
        "close": 62.760368,
        "direction_boundary": 24.010141,
        "core_momentum": 1.613911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399413
      },
      {
        "date": "2024-01-12",
        "close": 57.968784,
        "direction_boundary": 24.334602,
        "core_momentum": 1.382155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411769
      },
      {
        "date": "2024-01-19",
        "close": 60.411549,
        "direction_boundary": 25.864204,
        "core_momentum": 1.33572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411455
      },
      {
        "date": "2024-01-26",
        "close": 62.854317,
        "direction_boundary": 28.830711,
        "core_momentum": 1.180117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41347
      },
      {
        "date": "2024-02-02",
        "close": 62.854317,
        "direction_boundary": 33.419521,
        "core_momentum": 0.880767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412418
      },
      {
        "date": "2024-02-09",
        "close": 62.57246,
        "direction_boundary": 36.57143,
        "core_momentum": 0.710966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412097
      },
      {
        "date": "2024-02-16",
        "close": 62.008743,
        "direction_boundary": 36.617779,
        "core_momentum": 0.693405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397214
      },
      {
        "date": "2024-02-23",
        "close": 64.263611,
        "direction_boundary": 38.842655,
        "core_momentum": 0.65446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399279
      },
      {
        "date": "2024-03-01",
        "close": 66.518478,
        "direction_boundary": 38.5182,
        "core_momentum": 0.726936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350434
      },
      {
        "date": "2024-03-08",
        "close": 65.860802,
        "direction_boundary": 35.737099,
        "core_momentum": 0.842925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350276
      },
      {
        "date": "2024-03-15",
        "close": 67.551949,
        "direction_boundary": 35.273586,
        "core_momentum": 0.915086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349961
      },
      {
        "date": "2024-03-22",
        "close": 76.571411,
        "direction_boundary": 36.246971,
        "core_momentum": 1.112491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387291
      },
      {
        "date": "2024-03-29",
        "close": 68.867287,
        "direction_boundary": 35.737099,
        "core_momentum": 0.927053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414493
      },
      {
        "date": "2024-04-05",
        "close": 71.591919,
        "direction_boundary": 35.876156,
        "core_momentum": 0.995529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418628
      },
      {
        "date": "2024-04-12",
        "close": 72.625389,
        "direction_boundary": 42.365383,
        "core_momentum": 0.714263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418577
      },
      {
        "date": "2024-04-19",
        "close": 66.14267,
        "direction_boundary": 38.33279,
        "core_momentum": 0.725485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417535
      },
      {
        "date": "2024-04-26",
        "close": 69.900772,
        "direction_boundary": 37.313061,
        "core_momentum": 0.873359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424654
      },
      {
        "date": "2024-05-03",
        "close": 66.988235,
        "direction_boundary": 36.803185,
        "core_momentum": 0.820175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4273
      },
      {
        "date": "2024-05-10",
        "close": 65.109184,
        "direction_boundary": 34.300201,
        "core_momentum": 0.898216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427616
      },
      {
        "date": "2024-05-17",
        "close": 63.136177,
        "direction_boundary": 36.942242,
        "core_momentum": 0.709051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428118
      },
      {
        "date": "2024-05-24",
        "close": 73.752831,
        "direction_boundary": 37.730225,
        "core_momentum": 0.954741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474758
      },
      {
        "date": "2024-05-31",
        "close": 74.316544,
        "direction_boundary": 43.663227,
        "core_momentum": 0.70204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474607
      },
      {
        "date": "2024-06-07",
        "close": 75.443977,
        "direction_boundary": 47.185951,
        "core_momentum": 0.598865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461789
      },
      {
        "date": "2024-06-14",
        "close": 73.846779,
        "direction_boundary": 51.079487,
        "core_momentum": 0.445723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442363
      },
      {
        "date": "2024-06-21",
        "close": 75.819794,
        "direction_boundary": 54.602207,
        "core_momentum": 0.388585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411143
      },
      {
        "date": "2024-06-28",
        "close": 77.98069,
        "direction_boundary": 59.422783,
        "core_momentum": 0.312303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410427
      },
      {
        "date": "2024-07-05",
        "close": 91.791733,
        "direction_boundary": 63.96524,
        "core_momentum": 0.435025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456797
      },
      {
        "date": "2024-07-12",
        "close": 95.831696,
        "direction_boundary": 61.833069,
        "core_momentum": 0.549845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437538
      },
      {
        "date": "2024-07-19",
        "close": 87.375954,
        "direction_boundary": 59.144672,
        "core_momentum": 0.477326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462666
      },
      {
        "date": "2024-07-26",
        "close": 86.530388,
        "direction_boundary": 57.846825,
        "core_momentum": 0.495854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462301
      },
      {
        "date": "2024-08-02",
        "close": 104.757202,
        "direction_boundary": 59.237373,
        "core_momentum": 0.768431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52401
      },
      {
        "date": "2024-08-09",
        "close": 106.166489,
        "direction_boundary": 58.588448,
        "core_momentum": 0.812072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522949
      },
      {
        "date": "2024-08-16",
        "close": 96.771225,
        "direction_boundary": 63.409019,
        "core_momentum": 0.526143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544744
      },
      {
        "date": "2024-08-23",
        "close": 99.589806,
        "direction_boundary": 62.111176,
        "core_momentum": 0.603412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544352
      },
      {
        "date": "2024-08-30",
        "close": 95.831696,
        "direction_boundary": 71.3815,
        "core_momentum": 0.342528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549005
      },
      {
        "date": "2024-09-06",
        "close": 112.273415,
        "direction_boundary": 70.45446,
        "core_momentum": 0.59356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582858
      },
      {
        "date": "2024-09-13",
        "close": 109.924591,
        "direction_boundary": 72.401237,
        "core_momentum": 0.51827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585646
      },
      {
        "date": "2024-09-20",
        "close": 106.166489,
        "direction_boundary": 75.818695,
        "core_momentum": 0.400268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569218
      },
      {
        "date": "2024-09-27",
        "close": 105.55835,
        "direction_boundary": 75.631035,
        "core_momentum": 0.395702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543847
      },
      {
        "date": "2024-10-04",
        "close": 108.450363,
        "direction_boundary": 75.255692,
        "core_momentum": 0.441092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543123
      },
      {
        "date": "2024-10-11",
        "close": 115.198387,
        "direction_boundary": 73.942001,
        "core_momentum": 0.557956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546585
      },
      {
        "date": "2024-10-18",
        "close": 123.392418,
        "direction_boundary": 67.185883,
        "core_momentum": 0.836583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526475
      },
      {
        "date": "2024-10-25",
        "close": 120.982399,
        "direction_boundary": 67.467377,
        "core_momentum": 0.793198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527833
      },
      {
        "date": "2024-11-01",
        "close": 113.270378,
        "direction_boundary": 65.684517,
        "core_momentum": 0.724461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534403
      },
      {
        "date": "2024-11-08",
        "close": 113.75238,
        "direction_boundary": 67.373543,
        "core_momentum": 0.688384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530358
      },
      {
        "date": "2024-11-15",
        "close": 110.378372,
        "direction_boundary": 68.874901,
        "core_momentum": 0.602592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530228
      },
      {
        "date": "2024-11-22",
        "close": 109.414368,
        "direction_boundary": 73.003647,
        "core_momentum": 0.498752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494994
      },
      {
        "date": "2024-11-29",
        "close": 117.608391,
        "direction_boundary": 73.848167,
        "core_momentum": 0.59257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501092
      },
      {
        "date": "2024-12-06",
        "close": 126.766426,
        "direction_boundary": 68.405731,
        "core_momentum": 0.853155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507323
      },
      {
        "date": "2024-12-13",
        "close": 121.946404,
        "direction_boundary": 75.443977,
        "core_momentum": 0.616384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510715
      },
      {
        "date": "2024-12-20",
        "close": 120.018394,
        "direction_boundary": 67.176147,
        "core_momentum": 0.786622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512908
      },
      {
        "date": "2024-12-27",
        "close": 117.608391,
        "direction_boundary": 65.672897,
        "core_momentum": 0.790821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515322
      },
      {
        "date": "2025-01-03",
        "close": 114.716385,
        "direction_boundary": 62.760368,
        "core_momentum": 0.827848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471999
      },
      {
        "date": "2025-01-10",
        "close": 106.040359,
        "direction_boundary": 57.968784,
        "core_momentum": 0.829267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484228
      },
      {
        "date": "2025-01-17",
        "close": 107.486359,
        "direction_boundary": 60.411549,
        "core_momentum": 0.779235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463968
      },
      {
        "date": "2025-01-24",
        "close": 105.55835,
        "direction_boundary": 62.854317,
        "core_momentum": 0.679413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464751
      },
      {
        "date": "2025-02-07",
        "close": 115.198387,
        "direction_boundary": 62.854317,
        "core_momentum": 0.832784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40067
      },
      {
        "date": "2025-02-14",
        "close": 133.032455,
        "direction_boundary": 62.57246,
        "core_momentum": 1.126054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445416
      },
      {
        "date": "2025-02-21",
        "close": 126.766426,
        "direction_boundary": 62.008743,
        "core_momentum": 1.044331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429169
      },
      {
        "date": "2025-02-28",
        "close": 119.054405,
        "direction_boundary": 64.263611,
        "core_momentum": 0.852594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439969
      },
      {
        "date": "2025-03-07",
        "close": 108.450363,
        "direction_boundary": 66.518478,
        "core_momentum": 0.63038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457486
      },
      {
        "date": "2025-03-14",
        "close": 107.968361,
        "direction_boundary": 65.860802,
        "core_momentum": 0.639342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400309
      },
      {
        "date": "2025-03-21",
        "close": 110.860374,
        "direction_boundary": 67.551949,
        "core_momentum": 0.641113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401077
      },
      {
        "date": "2025-03-28",
        "close": 106.522354,
        "direction_boundary": 76.571411,
        "core_momentum": 0.39115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402037
      },
      {
        "date": "2025-04-04",
        "close": 95.147118,
        "direction_boundary": 68.867287,
        "core_momentum": 0.381601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431562
      },
      {
        "date": "2025-04-11",
        "close": 81.07267,
        "direction_boundary": 71.591919,
        "core_momentum": 0.132428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479951
      },
      {
        "date": "2025-04-18",
        "close": 90.616302,
        "direction_boundary": 72.625389,
        "core_momentum": 0.247722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499915
      },
      {
        "date": "2025-04-25",
        "close": 89.8451,
        "direction_boundary": 66.14267,
        "core_momentum": 0.358353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487141
      },
      {
        "date": "2025-05-02",
        "close": 89.941498,
        "direction_boundary": 69.900772,
        "core_momentum": 0.286702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487352
      },
      {
        "date": "2025-05-09",
        "close": 91.580307,
        "direction_boundary": 66.988235,
        "core_momentum": 0.36711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482466
      },
      {
        "date": "2025-05-16",
        "close": 91.965904,
        "direction_boundary": 65.109184,
        "core_momentum": 0.412487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482464
      },
      {
        "date": "2025-05-23",
        "close": 91.098305,
        "direction_boundary": 63.136177,
        "core_momentum": 0.442886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481435
      },
      {
        "date": "2025-05-30",
        "close": 89.073898,
        "direction_boundary": 73.752831,
        "core_momentum": 0.207735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481889
      },
      {
        "date": "2025-06-06",
        "close": 91.48391,
        "direction_boundary": 74.316544,
        "core_momentum": 0.231003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470757
      },
      {
        "date": "2025-06-13",
        "close": 90.230705,
        "direction_boundary": 75.443977,
        "core_momentum": 0.195996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454653
      },
      {
        "date": "2025-06-20",
        "close": 90.809105,
        "direction_boundary": 73.846779,
        "core_momentum": 0.229696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453862
      },
      {
        "date": "2025-06-27",
        "close": 95.91832,
        "direction_boundary": 75.819794,
        "core_momentum": 0.265083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462921
      },
      {
        "date": "2025-07-04",
        "close": 95.147118,
        "direction_boundary": 77.98069,
        "core_momentum": 0.220137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462616
      },
      {
        "date": "2025-07-11",
        "close": 95.821922,
        "direction_boundary": 91.791733,
        "core_momentum": 0.043906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462425
      },
      {
        "date": "2025-07-18",
        "close": 93.411919,
        "direction_boundary": 95.831696,
        "core_momentum": -0.02525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451686
      },
      {
        "date": "2025-07-25",
        "close": 93.990311,
        "direction_boundary": 87.375954,
        "core_momentum": 0.0757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4512
      },
      {
        "date": "2025-08-01",
        "close": 96.33387,
        "direction_boundary": 86.530388,
        "core_momentum": 0.113295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452638
      },
      {
        "date": "2025-08-08",
        "close": 98.810333,
        "direction_boundary": 104.757202,
        "core_momentum": -0.056768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435576
      },
      {
        "date": "2025-08-15",
        "close": 103.630348,
        "direction_boundary": 106.166489,
        "core_momentum": -0.023888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387092
      },
      {
        "date": "2025-08-22",
        "close": 99.292328,
        "direction_boundary": 96.771225,
        "core_momentum": 0.026052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38607
      },
      {
        "date": "2025-08-29",
        "close": 97.364319,
        "direction_boundary": 99.589806,
        "core_momentum": -0.022347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378707
      },
      {
        "date": "2025-09-05",
        "close": 103.148346,
        "direction_boundary": 95.831696,
        "core_momentum": 0.076349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368229
      },
      {
        "date": "2025-09-12",
        "close": 105.076355,
        "direction_boundary": 112.273415,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36929
      },
      {
        "date": "2025-09-19",
        "close": 106.522354,
        "direction_boundary": 109.924591,
        "core_momentum": -0.030951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367812
      },
      {
        "date": "2025-09-26",
        "close": 106.522354,
        "direction_boundary": 106.166489,
        "core_momentum": 0.003352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363622
      },
      {
        "date": "2025-10-03",
        "close": 105.55835,
        "direction_boundary": 105.55835,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.325654
      },
      {
        "date": "2025-10-10",
        "close": 104.594345,
        "direction_boundary": 108.450363,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225402
      },
      {
        "date": "2025-10-17",
        "close": 82.217354,
        "direction_boundary": 115.198387,
        "core_momentum": -0.286298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382355
      },
      {
        "date": "2025-10-24",
        "close": 89.858727,
        "direction_boundary": 123.392418,
        "core_momentum": -0.271765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403204
      },
      {
        "date": "2025-10-31",
        "close": 88.504562,
        "direction_boundary": 120.982399,
        "core_momentum": -0.268451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403748
      },
      {
        "date": "2025-11-07",
        "close": 86.473312,
        "direction_boundary": 113.270378,
        "core_momentum": -0.236576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403987
      },
      {
        "date": "2025-11-14",
        "close": 83.668251,
        "direction_boundary": 113.75238,
        "core_momentum": -0.26447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406092
      },
      {
        "date": "2025-11-21",
        "close": 87.150398,
        "direction_boundary": 110.378372,
        "core_momentum": -0.21044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410601
      },
      {
        "date": "2025-11-28",
        "close": 96.629578,
        "direction_boundary": 109.414368,
        "core_momentum": -0.116847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434217
      },
      {
        "date": "2025-12-05",
        "close": 101.078979,
        "direction_boundary": 117.608391,
        "core_momentum": -0.140546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436941
      },
      {
        "date": "2025-12-12",
        "close": 116.5,
        "direction_boundary": 126.766426,
        "core_momentum": -0.080987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476026
      },
      {
        "date": "2025-12-19",
        "close": 114.0,
        "direction_boundary": 121.946404,
        "core_momentum": -0.065163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478021
      },
      {
        "date": "2025-12-26",
        "close": 116.5,
        "direction_boundary": 120.018394,
        "core_momentum": -0.029315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473841
      },
      {
        "date": "2026-01-02",
        "close": 120.0,
        "direction_boundary": 117.608391,
        "core_momentum": 0.020335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474248
      },
      {
        "date": "2026-01-09",
        "close": 112.5,
        "direction_boundary": 114.716385,
        "core_momentum": -0.019321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485081
      },
      {
        "date": "2026-01-16",
        "close": 114.5,
        "direction_boundary": 106.040359,
        "core_momentum": 0.079778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483136
      },
      {
        "date": "2026-01-23",
        "close": 112.0,
        "direction_boundary": 107.486359,
        "core_momentum": 0.041993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484915
      },
      {
        "date": "2026-01-30",
        "close": 112.5,
        "direction_boundary": 105.55835,
        "core_momentum": 0.065761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484233
      },
      {
        "date": "2026-02-06",
        "close": 113.5,
        "direction_boundary": 115.198387,
        "core_momentum": -0.014743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483449
      },
      {
        "date": "2026-02-13",
        "close": 112.5,
        "direction_boundary": 133.032455,
        "core_momentum": -0.154342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479898
      },
      {
        "date": "2026-02-27",
        "close": 115.0,
        "direction_boundary": 126.766426,
        "core_momentum": -0.09282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475889
      },
      {
        "date": "2026-03-06",
        "close": 113.0,
        "direction_boundary": 119.054405,
        "core_momentum": -0.050854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475679
      },
      {
        "date": "2026-03-13",
        "close": 113.0,
        "direction_boundary": 108.450363,
        "core_momentum": 0.041951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469761
      },
      {
        "date": "2026-03-20",
        "close": 108.0,
        "direction_boundary": 107.968361,
        "core_momentum": 0.000293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473992
      },
      {
        "date": "2026-03-27",
        "close": 114.0,
        "direction_boundary": 110.860374,
        "core_momentum": 0.028321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479422
      },
      {
        "date": "2026-04-03",
        "close": 112.0,
        "direction_boundary": 106.522354,
        "core_momentum": 0.051423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480242
      },
      {
        "date": "2026-04-10",
        "close": 115.5,
        "direction_boundary": 95.147118,
        "core_momentum": 0.21391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481592
      },
      {
        "date": "2026-04-17",
        "close": 126.5,
        "direction_boundary": 81.07267,
        "core_momentum": 0.560329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496141
      },
      {
        "date": "2026-04-24",
        "close": 134.0,
        "direction_boundary": 90.616302,
        "core_momentum": 0.478763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348315
      },
      {
        "date": "2026-05-01",
        "close": 132.0,
        "direction_boundary": 89.8451,
        "core_momentum": 0.469195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336091
      },
      {
        "date": "2026-05-08",
        "close": 135.0,
        "direction_boundary": 89.941498,
        "core_momentum": 0.500976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33342
      },
      {
        "date": "2026-05-15",
        "close": 133.5,
        "direction_boundary": 91.580307,
        "core_momentum": 0.457737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330979
      },
      {
        "date": "2026-05-22",
        "close": 146.5,
        "direction_boundary": 91.965904,
        "core_momentum": 0.592982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339133
      },
      {
        "date": "2026-05-29",
        "close": 136.5,
        "direction_boundary": 91.098305,
        "core_momentum": 0.498381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361018
      },
      {
        "date": "2026-06-05",
        "close": 140.0,
        "direction_boundary": 89.073898,
        "core_momentum": 0.571729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339422
      },
      {
        "date": "2026-06-12",
        "close": 132.0,
        "direction_boundary": 91.48391,
        "core_momentum": 0.442877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35096
      },
      {
        "date": "2026-06-19",
        "close": 136.5,
        "direction_boundary": 90.230705,
        "core_momentum": 0.512789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297737
      },
      {
        "date": "2026-06-26",
        "close": 141.5,
        "direction_boundary": 90.809105,
        "core_momentum": 0.558214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297713
      },
      {
        "date": "2026-07-03",
        "close": 184.0,
        "direction_boundary": 95.91832,
        "core_momentum": 0.918299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461705
      },
      {
        "date": "2026-07-10",
        "close": 176.0,
        "direction_boundary": 95.147118,
        "core_momentum": 0.849767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469208
      },
      {
        "date": "2026-07-17",
        "close": 161.0,
        "direction_boundary": 95.821922,
        "core_momentum": 0.6802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478639
      },
      {
        "date": "2026-07-24",
        "close": 149.0,
        "direction_boundary": 93.411919,
        "core_momentum": 0.595086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494997
      },
      {
        "date": "2026-07-31",
        "close": 130.5,
        "direction_boundary": 93.990311,
        "core_momentum": 0.388441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53173
      },
      {
        "date": "2026-08-07",
        "close": 131.0,
        "direction_boundary": 96.33387,
        "core_momentum": 0.359854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531734
      },
      {
        "date": "2026-08-14",
        "close": 127.5,
        "direction_boundary": 98.810333,
        "core_momentum": 0.290351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 58.588448,
        "volume": 1338517
      },
      {
        "date": "2023-08-18",
        "close": 63.409019,
        "volume": 2607472
      },
      {
        "date": "2023-08-25",
        "close": 62.111176,
        "volume": 2063570
      },
      {
        "date": "2023-09-01",
        "close": 71.3815,
        "volume": 2761874
      },
      {
        "date": "2023-09-08",
        "close": 70.45446,
        "volume": 8610752
      },
      {
        "date": "2023-09-15",
        "close": 72.401237,
        "volume": 5037327
      },
      {
        "date": "2023-09-22",
        "close": 75.818695,
        "volume": 3171826
      },
      {
        "date": "2023-09-29",
        "close": 75.631035,
        "volume": 2980829
      },
      {
        "date": "2023-10-06",
        "close": 75.255692,
        "volume": 4015892
      },
      {
        "date": "2023-10-13",
        "close": 73.942001,
        "volume": 2617771
      },
      {
        "date": "2023-10-20",
        "close": 67.185883,
        "volume": 4187452
      },
      {
        "date": "2023-10-27",
        "close": 67.467377,
        "volume": 1318642
      },
      {
        "date": "2023-11-03",
        "close": 65.684517,
        "volume": 1247376
      },
      {
        "date": "2023-11-10",
        "close": 67.373543,
        "volume": 1354986
      },
      {
        "date": "2023-11-17",
        "close": 68.874901,
        "volume": 2838875
      },
      {
        "date": "2023-11-24",
        "close": 73.003647,
        "volume": 3430249
      },
      {
        "date": "2023-12-01",
        "close": 73.848167,
        "volume": 2539014
      },
      {
        "date": "2023-12-08",
        "close": 68.405731,
        "volume": 2541606
      },
      {
        "date": "2023-12-15",
        "close": 75.443977,
        "volume": 4515749
      },
      {
        "date": "2023-12-22",
        "close": 67.176147,
        "volume": 4029465
      },
      {
        "date": "2023-12-29",
        "close": 65.672897,
        "volume": 988180
      },
      {
        "date": "2024-01-05",
        "close": 62.760368,
        "volume": 885392
      },
      {
        "date": "2024-01-12",
        "close": 57.968784,
        "volume": 1110319
      },
      {
        "date": "2024-01-19",
        "close": 60.411549,
        "volume": 1447470
      },
      {
        "date": "2024-01-26",
        "close": 62.854317,
        "volume": 2446081
      },
      {
        "date": "2024-02-02",
        "close": 62.854317,
        "volume": 2040682
      },
      {
        "date": "2024-02-09",
        "close": 62.57246,
        "volume": 170374
      },
      {
        "date": "2024-02-16",
        "close": 62.008743,
        "volume": 997448
      },
      {
        "date": "2024-02-23",
        "close": 64.263611,
        "volume": 3966522
      },
      {
        "date": "2024-03-01",
        "close": 66.518478,
        "volume": 2514092
      },
      {
        "date": "2024-03-08",
        "close": 65.860802,
        "volume": 4215567
      },
      {
        "date": "2024-03-15",
        "close": 67.551949,
        "volume": 2634784
      },
      {
        "date": "2024-03-22",
        "close": 76.571411,
        "volume": 25658482
      },
      {
        "date": "2024-03-29",
        "close": 68.867287,
        "volume": 9743546
      },
      {
        "date": "2024-04-05",
        "close": 71.591919,
        "volume": 3157553
      },
      {
        "date": "2024-04-12",
        "close": 72.625389,
        "volume": 6007433
      },
      {
        "date": "2024-04-19",
        "close": 66.14267,
        "volume": 5761200
      },
      {
        "date": "2024-04-26",
        "close": 69.900772,
        "volume": 3819379
      },
      {
        "date": "2024-05-03",
        "close": 66.988235,
        "volume": 1800772
      },
      {
        "date": "2024-05-10",
        "close": 65.109184,
        "volume": 2056597
      },
      {
        "date": "2024-05-17",
        "close": 63.136177,
        "volume": 2078295
      },
      {
        "date": "2024-05-24",
        "close": 73.752831,
        "volume": 8754545
      },
      {
        "date": "2024-05-31",
        "close": 74.316544,
        "volume": 7819895
      },
      {
        "date": "2024-06-07",
        "close": 75.443977,
        "volume": 7605128
      },
      {
        "date": "2024-06-14",
        "close": 73.846779,
        "volume": 3366951
      },
      {
        "date": "2024-06-21",
        "close": 75.819794,
        "volume": 3751987
      },
      {
        "date": "2024-06-28",
        "close": 77.98069,
        "volume": 6341621
      },
      {
        "date": "2024-07-05",
        "close": 91.791733,
        "volume": 12949613
      },
      {
        "date": "2024-07-12",
        "close": 95.831696,
        "volume": 12622534
      },
      {
        "date": "2024-07-19",
        "close": 87.375954,
        "volume": 4151445
      },
      {
        "date": "2024-07-26",
        "close": 86.530388,
        "volume": 1555677
      },
      {
        "date": "2024-08-02",
        "close": 104.757202,
        "volume": 13008532
      },
      {
        "date": "2024-08-09",
        "close": 106.166489,
        "volume": 18085029
      },
      {
        "date": "2024-08-16",
        "close": 96.771225,
        "volume": 7278835
      },
      {
        "date": "2024-08-23",
        "close": 99.589806,
        "volume": 3261909
      },
      {
        "date": "2024-08-30",
        "close": 95.831696,
        "volume": 3440896
      },
      {
        "date": "2024-09-06",
        "close": 112.273415,
        "volume": 10624958
      },
      {
        "date": "2024-09-13",
        "close": 109.924591,
        "volume": 4995504
      },
      {
        "date": "2024-09-20",
        "close": 106.166489,
        "volume": 3021458
      },
      {
        "date": "2024-09-27",
        "close": 105.55835,
        "volume": 2401935
      },
      {
        "date": "2024-10-04",
        "close": 108.450363,
        "volume": 2080408
      },
      {
        "date": "2024-10-11",
        "close": 115.198387,
        "volume": 2742251
      },
      {
        "date": "2024-10-18",
        "close": 123.392418,
        "volume": 4972458
      },
      {
        "date": "2024-10-25",
        "close": 120.982399,
        "volume": 3832427
      },
      {
        "date": "2024-11-01",
        "close": 113.270378,
        "volume": 3536650
      },
      {
        "date": "2024-11-08",
        "close": 113.75238,
        "volume": 3322005
      },
      {
        "date": "2024-11-15",
        "close": 110.378372,
        "volume": 3199534
      },
      {
        "date": "2024-11-22",
        "close": 109.414368,
        "volume": 1603209
      },
      {
        "date": "2024-11-29",
        "close": 117.608391,
        "volume": 2936376
      },
      {
        "date": "2024-12-06",
        "close": 126.766426,
        "volume": 4811650
      },
      {
        "date": "2024-12-13",
        "close": 121.946404,
        "volume": 11589093
      },
      {
        "date": "2024-12-20",
        "close": 120.018394,
        "volume": 1752053
      },
      {
        "date": "2024-12-27",
        "close": 117.608391,
        "volume": 843263
      },
      {
        "date": "2025-01-03",
        "close": 114.716385,
        "volume": 1702072
      },
      {
        "date": "2025-01-10",
        "close": 106.040359,
        "volume": 1646421
      },
      {
        "date": "2025-01-17",
        "close": 107.486359,
        "volume": 1147744
      },
      {
        "date": "2025-01-24",
        "close": 105.55835,
        "volume": 352781
      },
      {
        "date": "2025-02-07",
        "close": 115.198387,
        "volume": 789716
      },
      {
        "date": "2025-02-14",
        "close": 133.032455,
        "volume": 12925587
      },
      {
        "date": "2025-02-21",
        "close": 126.766426,
        "volume": 7156843
      },
      {
        "date": "2025-02-28",
        "close": 119.054405,
        "volume": 2354731
      },
      {
        "date": "2025-03-07",
        "close": 108.450363,
        "volume": 2046664
      },
      {
        "date": "2025-03-14",
        "close": 107.968361,
        "volume": 1363492
      },
      {
        "date": "2025-03-21",
        "close": 110.860374,
        "volume": 1512709
      },
      {
        "date": "2025-03-28",
        "close": 106.522354,
        "volume": 802840
      },
      {
        "date": "2025-04-04",
        "close": 95.147118,
        "volume": 1414182
      },
      {
        "date": "2025-04-11",
        "close": 81.07267,
        "volume": 1759878
      },
      {
        "date": "2025-04-18",
        "close": 90.616302,
        "volume": 2118335
      },
      {
        "date": "2025-04-25",
        "close": 89.8451,
        "volume": 1165943
      },
      {
        "date": "2025-05-02",
        "close": 89.941498,
        "volume": 867977
      },
      {
        "date": "2025-05-09",
        "close": 91.580307,
        "volume": 754184
      },
      {
        "date": "2025-05-16",
        "close": 91.965904,
        "volume": 1431752
      },
      {
        "date": "2025-05-23",
        "close": 91.098305,
        "volume": 731003
      },
      {
        "date": "2025-05-30",
        "close": 89.073898,
        "volume": 405990
      },
      {
        "date": "2025-06-06",
        "close": 91.48391,
        "volume": 805898
      },
      {
        "date": "2025-06-13",
        "close": 90.230705,
        "volume": 675743
      },
      {
        "date": "2025-06-20",
        "close": 90.809105,
        "volume": 497729
      },
      {
        "date": "2025-06-27",
        "close": 95.91832,
        "volume": 970502
      },
      {
        "date": "2025-07-04",
        "close": 95.147118,
        "volume": 767589
      },
      {
        "date": "2025-07-11",
        "close": 95.821922,
        "volume": 574139
      },
      {
        "date": "2025-07-18",
        "close": 93.411919,
        "volume": 515287
      },
      {
        "date": "2025-07-25",
        "close": 93.990311,
        "volume": 604285
      },
      {
        "date": "2025-08-01",
        "close": 96.33387,
        "volume": 388825
      },
      {
        "date": "2025-08-08",
        "close": 98.810333,
        "volume": 1399253
      },
      {
        "date": "2025-08-15",
        "close": 103.630348,
        "volume": 1531650
      },
      {
        "date": "2025-08-22",
        "close": 99.292328,
        "volume": 1610259
      },
      {
        "date": "2025-08-29",
        "close": 97.364319,
        "volume": 1060187
      },
      {
        "date": "2025-09-05",
        "close": 103.148346,
        "volume": 2132278
      },
      {
        "date": "2025-09-12",
        "close": 105.076355,
        "volume": 1797868
      },
      {
        "date": "2025-09-19",
        "close": 106.522354,
        "volume": 2546441
      },
      {
        "date": "2025-09-26",
        "close": 106.522354,
        "volume": 5107692
      },
      {
        "date": "2025-10-03",
        "close": 105.55835,
        "volume": 1876801
      },
      {
        "date": "2025-10-10",
        "close": 104.594345,
        "volume": 840337
      },
      {
        "date": "2025-10-17",
        "close": 82.217354,
        "volume": 6696417
      },
      {
        "date": "2025-10-24",
        "close": 89.858727,
        "volume": 2891176
      },
      {
        "date": "2025-10-31",
        "close": 88.504562,
        "volume": 4411919
      },
      {
        "date": "2025-11-07",
        "close": 86.473312,
        "volume": 1857206
      },
      {
        "date": "2025-11-14",
        "close": 83.668251,
        "volume": 1686952
      },
      {
        "date": "2025-11-21",
        "close": 87.150398,
        "volume": 3177006
      },
      {
        "date": "2025-11-28",
        "close": 96.629578,
        "volume": 4030400
      },
      {
        "date": "2025-12-05",
        "close": 101.078979,
        "volume": 2205834
      },
      {
        "date": "2025-12-12",
        "close": 116.5,
        "volume": 6768492
      },
      {
        "date": "2025-12-19",
        "close": 114.0,
        "volume": 1575228
      },
      {
        "date": "2025-12-26",
        "close": 116.5,
        "volume": 1672344
      },
      {
        "date": "2026-01-02",
        "close": 120.0,
        "volume": 2074954
      },
      {
        "date": "2026-01-09",
        "close": 112.5,
        "volume": 2698783
      },
      {
        "date": "2026-01-16",
        "close": 114.5,
        "volume": 1697764
      },
      {
        "date": "2026-01-23",
        "close": 112.0,
        "volume": 1957760
      },
      {
        "date": "2026-01-30",
        "close": 112.5,
        "volume": 1724426
      },
      {
        "date": "2026-02-06",
        "close": 113.5,
        "volume": 962744
      },
      {
        "date": "2026-02-13",
        "close": 112.5,
        "volume": 1152515
      },
      {
        "date": "2026-02-27",
        "close": 115.0,
        "volume": 1427343
      },
      {
        "date": "2026-03-06",
        "close": 113.0,
        "volume": 928784
      },
      {
        "date": "2026-03-13",
        "close": 113.0,
        "volume": 1572197
      },
      {
        "date": "2026-03-20",
        "close": 108.0,
        "volume": 1282123
      },
      {
        "date": "2026-03-27",
        "close": 114.0,
        "volume": 2003209
      },
      {
        "date": "2026-04-03",
        "close": 112.0,
        "volume": 1520316
      },
      {
        "date": "2026-04-10",
        "close": 115.5,
        "volume": 1913813
      },
      {
        "date": "2026-04-17",
        "close": 126.5,
        "volume": 4138322
      },
      {
        "date": "2026-04-24",
        "close": 134.0,
        "volume": 2792701
      },
      {
        "date": "2026-05-01",
        "close": 132.0,
        "volume": 1487543
      },
      {
        "date": "2026-05-08",
        "close": 135.0,
        "volume": 3267603
      },
      {
        "date": "2026-05-15",
        "close": 133.5,
        "volume": 2736618
      },
      {
        "date": "2026-05-22",
        "close": 146.5,
        "volume": 2546631
      },
      {
        "date": "2026-05-29",
        "close": 136.5,
        "volume": 2702948
      },
      {
        "date": "2026-06-05",
        "close": 140.0,
        "volume": 1602367
      },
      {
        "date": "2026-06-12",
        "close": 132.0,
        "volume": 2302334
      },
      {
        "date": "2026-06-19",
        "close": 136.5,
        "volume": 869389
      },
      {
        "date": "2026-06-26",
        "close": 141.5,
        "volume": 1687209
      },
      {
        "date": "2026-07-03",
        "close": 184.0,
        "volume": 7412571
      },
      {
        "date": "2026-07-10",
        "close": 176.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 161.0,
        "volume": 3093697
      },
      {
        "date": "2026-07-24",
        "close": 149.0,
        "volume": 2453695
      },
      {
        "date": "2026-07-31",
        "close": 130.5,
        "volume": 4359349
      },
      {
        "date": "2026-08-07",
        "close": 131.0,
        "volume": 2813381
      },
      {
        "date": "2026-08-14",
        "close": 127.5,
        "volume": 4513199
      }
    ],
    "sharemaestro_context": {
      "trend": 130.283333,
      "fair_value": 98.034927,
      "market_activity": 14.2947,
      "market_dynamics": -0.345557,
      "relative_strength": -21.005447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.024802,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.007155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009653,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.085057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.108403,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.412487,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.086265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.013761
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.113827
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.017467
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.004405
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.128319
      }
    ]
  }
}