{
  "ticker": {
    "uuid": "da05e924-2410-4fdc-ae9c-7a87bb611124",
    "symbol": "INCY",
    "name": "Incyte Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.39,
    "boundary_margin": 0.537951,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.333683,
    "volatility_stability": 1.1313,
    "risk_context": 0.2997,
    "current_regime": {
      "move": 0.89679,
      "interruption": -0.317942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.04,
        "direction_boundary": 74.54,
        "core_momentum": -0.140864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244293
      },
      {
        "date": "2023-08-25",
        "close": 63.86,
        "direction_boundary": 71.48,
        "core_momentum": -0.106603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243097
      },
      {
        "date": "2023-09-01",
        "close": 64.69,
        "direction_boundary": 70.21,
        "core_momentum": -0.078621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243927
      },
      {
        "date": "2023-09-08",
        "close": 63.98,
        "direction_boundary": 72.2,
        "core_momentum": -0.11385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224
      },
      {
        "date": "2023-09-15",
        "close": 62.55,
        "direction_boundary": 68.83,
        "core_momentum": -0.091239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22193
      },
      {
        "date": "2023-09-22",
        "close": 58.1,
        "direction_boundary": 66.89,
        "core_momentum": -0.13141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234474
      },
      {
        "date": "2023-09-29",
        "close": 57.77,
        "direction_boundary": 66.64,
        "core_momentum": -0.133103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228717
      },
      {
        "date": "2023-10-06",
        "close": 57.33,
        "direction_boundary": 68.42,
        "core_momentum": -0.162087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215877
      },
      {
        "date": "2023-10-13",
        "close": 57.61,
        "direction_boundary": 69.1,
        "core_momentum": -0.166281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216885
      },
      {
        "date": "2023-10-20",
        "close": 55.13,
        "direction_boundary": 70.58,
        "core_momentum": -0.218901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221276
      },
      {
        "date": "2023-10-27",
        "close": 52.54,
        "direction_boundary": 74.6,
        "core_momentum": -0.29571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226486
      },
      {
        "date": "2023-11-03",
        "close": 54.85,
        "direction_boundary": 77.3,
        "core_momentum": -0.290427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19125
      },
      {
        "date": "2023-11-10",
        "close": 52.44,
        "direction_boundary": 77.53,
        "core_momentum": -0.323617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197612
      },
      {
        "date": "2023-11-17",
        "close": 54.27,
        "direction_boundary": 77.45,
        "core_momentum": -0.29929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204353
      },
      {
        "date": "2023-11-24",
        "close": 53.74,
        "direction_boundary": 78.26,
        "core_momentum": -0.313315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203962
      },
      {
        "date": "2023-12-01",
        "close": 54.02,
        "direction_boundary": 83.13,
        "core_momentum": -0.350174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204421
      },
      {
        "date": "2023-12-08",
        "close": 54.7,
        "direction_boundary": 82.34,
        "core_momentum": -0.335681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204076
      },
      {
        "date": "2023-12-15",
        "close": 62.3,
        "direction_boundary": 82.03,
        "core_momentum": -0.240522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271884
      },
      {
        "date": "2023-12-22",
        "close": 62.85,
        "direction_boundary": 81.36,
        "core_momentum": -0.227507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271626
      },
      {
        "date": "2023-12-29",
        "close": 62.79,
        "direction_boundary": 80.32,
        "core_momentum": -0.218252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271587
      },
      {
        "date": "2024-01-05",
        "close": 65.26,
        "direction_boundary": 80.87,
        "core_momentum": -0.193026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276645
      },
      {
        "date": "2024-01-12",
        "close": 62.74,
        "direction_boundary": 80.83,
        "core_momentum": -0.223803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282415
      },
      {
        "date": "2024-01-19",
        "close": 61.49,
        "direction_boundary": 83.2,
        "core_momentum": -0.260938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278507
      },
      {
        "date": "2024-01-26",
        "close": 60.64,
        "direction_boundary": 85.7,
        "core_momentum": -0.292415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278237
      },
      {
        "date": "2024-02-02",
        "close": 58.35,
        "direction_boundary": 83.61,
        "core_momentum": -0.302117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28245
      },
      {
        "date": "2024-02-09",
        "close": 57.66,
        "direction_boundary": 79.26,
        "core_momentum": -0.272521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27701
      },
      {
        "date": "2024-02-16",
        "close": 57.96,
        "direction_boundary": 79.0,
        "core_momentum": -0.266329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27516
      },
      {
        "date": "2024-02-23",
        "close": 60.59,
        "direction_boundary": 77.02,
        "core_momentum": -0.213321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283176
      },
      {
        "date": "2024-03-01",
        "close": 59.05,
        "direction_boundary": 77.56,
        "core_momentum": -0.238654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284171
      },
      {
        "date": "2024-03-08",
        "close": 60.02,
        "direction_boundary": 72.01,
        "core_momentum": -0.166505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285248
      },
      {
        "date": "2024-03-15",
        "close": 58.37,
        "direction_boundary": 73.62,
        "core_momentum": -0.207145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286085
      },
      {
        "date": "2024-03-22",
        "close": 56.98,
        "direction_boundary": 70.23,
        "core_momentum": -0.188666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26917
      },
      {
        "date": "2024-03-29",
        "close": 56.97,
        "direction_boundary": 72.27,
        "core_momentum": -0.211706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269075
      },
      {
        "date": "2024-04-05",
        "close": 55.24,
        "direction_boundary": 75.51,
        "core_momentum": -0.268441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272205
      },
      {
        "date": "2024-04-12",
        "close": 53.85,
        "direction_boundary": 74.5,
        "core_momentum": -0.277181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274049
      },
      {
        "date": "2024-04-19",
        "close": 52.35,
        "direction_boundary": 74.59,
        "core_momentum": -0.298163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270131
      },
      {
        "date": "2024-04-26",
        "close": 51.68,
        "direction_boundary": 74.41,
        "core_momentum": -0.30547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262406
      },
      {
        "date": "2024-05-03",
        "close": 53.76,
        "direction_boundary": 66.56,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261262
      },
      {
        "date": "2024-05-10",
        "close": 53.06,
        "direction_boundary": 65.28,
        "core_momentum": -0.187194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254134
      },
      {
        "date": "2024-05-17",
        "close": 57.1,
        "direction_boundary": 63.57,
        "core_momentum": -0.101778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269837
      },
      {
        "date": "2024-05-24",
        "close": 57.31,
        "direction_boundary": 62.58,
        "core_momentum": -0.084212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269309
      },
      {
        "date": "2024-05-31",
        "close": 57.79,
        "direction_boundary": 62.54,
        "core_momentum": -0.075951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269407
      },
      {
        "date": "2024-06-07",
        "close": 59.16,
        "direction_boundary": 61.04,
        "core_momentum": -0.030799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270634
      },
      {
        "date": "2024-06-14",
        "close": 62.11,
        "direction_boundary": 63.23,
        "core_momentum": -0.017713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211186
      },
      {
        "date": "2024-06-21",
        "close": 63.22,
        "direction_boundary": 62.45,
        "core_momentum": 0.01233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212299
      },
      {
        "date": "2024-06-28",
        "close": 60.62,
        "direction_boundary": 62.25,
        "core_momentum": -0.026185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220236
      },
      {
        "date": "2024-07-05",
        "close": 57.33,
        "direction_boundary": 62.07,
        "core_momentum": -0.076365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224851
      },
      {
        "date": "2024-07-12",
        "close": 63.66,
        "direction_boundary": 61.76,
        "core_momentum": 0.030764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265836
      },
      {
        "date": "2024-07-19",
        "close": 65.87,
        "direction_boundary": 64.15,
        "core_momentum": 0.026812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26803
      },
      {
        "date": "2024-07-26",
        "close": 68.61,
        "direction_boundary": 63.09,
        "core_momentum": 0.087494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271967
      },
      {
        "date": "2024-08-02",
        "close": 64.47,
        "direction_boundary": 63.63,
        "core_momentum": 0.013201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281349
      },
      {
        "date": "2024-08-09",
        "close": 61.08,
        "direction_boundary": 65.93,
        "core_momentum": -0.073563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291923
      },
      {
        "date": "2024-08-16",
        "close": 62.16,
        "direction_boundary": 64.04,
        "core_momentum": -0.029357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292675
      },
      {
        "date": "2024-08-23",
        "close": 64.14,
        "direction_boundary": 63.86,
        "core_momentum": 0.004385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289506
      },
      {
        "date": "2024-08-30",
        "close": 65.66,
        "direction_boundary": 64.69,
        "core_momentum": 0.014995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288043
      },
      {
        "date": "2024-09-06",
        "close": 61.26,
        "direction_boundary": 63.98,
        "core_momentum": -0.042513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304785
      },
      {
        "date": "2024-09-13",
        "close": 63.56,
        "direction_boundary": 62.55,
        "core_momentum": 0.016147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305828
      },
      {
        "date": "2024-09-20",
        "close": 65.74,
        "direction_boundary": 58.1,
        "core_momentum": 0.131497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305988
      },
      {
        "date": "2024-09-27",
        "close": 65.83,
        "direction_boundary": 57.77,
        "core_momentum": 0.139519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305938
      },
      {
        "date": "2024-10-04",
        "close": 67.49,
        "direction_boundary": 57.33,
        "core_momentum": 0.17722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30242
      },
      {
        "date": "2024-10-11",
        "close": 66.12,
        "direction_boundary": 57.61,
        "core_momentum": 0.147717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301405
      },
      {
        "date": "2024-10-18",
        "close": 66.39,
        "direction_boundary": 55.13,
        "core_momentum": 0.204245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296952
      },
      {
        "date": "2024-10-25",
        "close": 65.07,
        "direction_boundary": 52.54,
        "core_momentum": 0.238485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298186
      },
      {
        "date": "2024-11-01",
        "close": 76.13,
        "direction_boundary": 54.85,
        "core_momentum": 0.387967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360357
      },
      {
        "date": "2024-11-08",
        "close": 83.38,
        "direction_boundary": 52.44,
        "core_momentum": 0.590008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373711
      },
      {
        "date": "2024-11-15",
        "close": 75.87,
        "direction_boundary": 54.27,
        "core_momentum": 0.39801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395233
      },
      {
        "date": "2024-11-22",
        "close": 71.72,
        "direction_boundary": 53.74,
        "core_momentum": 0.334574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406023
      },
      {
        "date": "2024-11-29",
        "close": 74.59,
        "direction_boundary": 54.02,
        "core_momentum": 0.380785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408234
      },
      {
        "date": "2024-12-06",
        "close": 75.92,
        "direction_boundary": 54.7,
        "core_momentum": 0.387934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407928
      },
      {
        "date": "2024-12-13",
        "close": 68.55,
        "direction_boundary": 62.3,
        "core_momentum": 0.100321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431929
      },
      {
        "date": "2024-12-20",
        "close": 68.84,
        "direction_boundary": 62.85,
        "core_momentum": 0.095306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431464
      },
      {
        "date": "2024-12-27",
        "close": 69.23,
        "direction_boundary": 62.79,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426496
      },
      {
        "date": "2025-01-03",
        "close": 69.63,
        "direction_boundary": 65.26,
        "core_momentum": 0.066963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417359
      },
      {
        "date": "2025-01-10",
        "close": 70.54,
        "direction_boundary": 62.74,
        "core_momentum": 0.124323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393299
      },
      {
        "date": "2025-01-17",
        "close": 71.93,
        "direction_boundary": 61.49,
        "core_momentum": 0.169784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391574
      },
      {
        "date": "2025-01-24",
        "close": 72.59,
        "direction_boundary": 60.64,
        "core_momentum": 0.197065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387978
      },
      {
        "date": "2025-01-31",
        "close": 74.16,
        "direction_boundary": 58.35,
        "core_momentum": 0.270951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377401
      },
      {
        "date": "2025-02-07",
        "close": 74.13,
        "direction_boundary": 57.66,
        "core_momentum": 0.28564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367723
      },
      {
        "date": "2025-02-14",
        "close": 70.42,
        "direction_boundary": 57.96,
        "core_momentum": 0.214976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376251
      },
      {
        "date": "2025-02-21",
        "close": 72.11,
        "direction_boundary": 60.59,
        "core_momentum": 0.19013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375321
      },
      {
        "date": "2025-02-28",
        "close": 73.5,
        "direction_boundary": 59.05,
        "core_momentum": 0.244708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374932
      },
      {
        "date": "2025-03-07",
        "close": 70.79,
        "direction_boundary": 60.02,
        "core_momentum": 0.17944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36489
      },
      {
        "date": "2025-03-14",
        "close": 67.86,
        "direction_boundary": 58.37,
        "core_momentum": 0.162584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367804
      },
      {
        "date": "2025-03-21",
        "close": 61.92,
        "direction_boundary": 56.98,
        "core_momentum": 0.086697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387094
      },
      {
        "date": "2025-03-28",
        "close": 60.6,
        "direction_boundary": 56.97,
        "core_momentum": 0.063718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387963
      },
      {
        "date": "2025-04-04",
        "close": 60.58,
        "direction_boundary": 55.24,
        "core_momentum": 0.096669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385882
      },
      {
        "date": "2025-04-11",
        "close": 56.87,
        "direction_boundary": 53.85,
        "core_momentum": 0.056082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393957
      },
      {
        "date": "2025-04-18",
        "close": 58.21,
        "direction_boundary": 52.35,
        "core_momentum": 0.111939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395816
      },
      {
        "date": "2025-04-25",
        "close": 59.16,
        "direction_boundary": 51.68,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396258
      },
      {
        "date": "2025-05-02",
        "close": 62.53,
        "direction_boundary": 53.76,
        "core_momentum": 0.163132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334055
      },
      {
        "date": "2025-05-09",
        "close": 58.98,
        "direction_boundary": 53.06,
        "core_momentum": 0.111572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309248
      },
      {
        "date": "2025-05-16",
        "close": 63.31,
        "direction_boundary": 57.1,
        "core_momentum": 0.108757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307498
      },
      {
        "date": "2025-05-23",
        "close": 64.245,
        "direction_boundary": 57.31,
        "core_momentum": 0.121009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300407
      },
      {
        "date": "2025-05-30",
        "close": 65.06,
        "direction_boundary": 57.79,
        "core_momentum": 0.1258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294919
      },
      {
        "date": "2025-06-06",
        "close": 68.77,
        "direction_boundary": 59.16,
        "core_momentum": 0.162441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305268
      },
      {
        "date": "2025-06-13",
        "close": 67.75,
        "direction_boundary": 62.11,
        "core_momentum": 0.090807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271148
      },
      {
        "date": "2025-06-20",
        "close": 68.46,
        "direction_boundary": 63.22,
        "core_momentum": 0.082885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271498
      },
      {
        "date": "2025-06-27",
        "close": 68.37,
        "direction_boundary": 60.62,
        "core_momentum": 0.127846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271369
      },
      {
        "date": "2025-07-04",
        "close": 68.45,
        "direction_boundary": 57.33,
        "core_momentum": 0.193965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271233
      },
      {
        "date": "2025-07-11",
        "close": 68.59,
        "direction_boundary": 63.66,
        "core_momentum": 0.077443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270556
      },
      {
        "date": "2025-07-18",
        "close": 67.86,
        "direction_boundary": 65.87,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269198
      },
      {
        "date": "2025-07-25",
        "close": 70.2,
        "direction_boundary": 68.61,
        "core_momentum": 0.023174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273448
      },
      {
        "date": "2025-08-01",
        "close": 75.59,
        "direction_boundary": 64.47,
        "core_momentum": 0.172483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291309
      },
      {
        "date": "2025-08-08",
        "close": 78.39,
        "direction_boundary": 61.08,
        "core_momentum": 0.283399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295457
      },
      {
        "date": "2025-08-15",
        "close": 86.92,
        "direction_boundary": 62.16,
        "core_momentum": 0.398327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316531
      },
      {
        "date": "2025-08-22",
        "close": 85.04,
        "direction_boundary": 64.14,
        "core_momentum": 0.32585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318339
      },
      {
        "date": "2025-08-29",
        "close": 84.61,
        "direction_boundary": 65.66,
        "core_momentum": 0.288608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318167
      },
      {
        "date": "2025-09-05",
        "close": 86.64,
        "direction_boundary": 61.26,
        "core_momentum": 0.4143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312916
      },
      {
        "date": "2025-09-12",
        "close": 83.1,
        "direction_boundary": 63.56,
        "core_momentum": 0.307426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312739
      },
      {
        "date": "2025-09-19",
        "close": 86.53,
        "direction_boundary": 65.74,
        "core_momentum": 0.316246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280781
      },
      {
        "date": "2025-09-26",
        "close": 82.7,
        "direction_boundary": 65.83,
        "core_momentum": 0.256266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288421
      },
      {
        "date": "2025-10-03",
        "close": 86.85,
        "direction_boundary": 67.49,
        "core_momentum": 0.286857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292295
      },
      {
        "date": "2025-10-10",
        "close": 83.8,
        "direction_boundary": 66.12,
        "core_momentum": 0.267393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280046
      },
      {
        "date": "2025-10-17",
        "close": 87.57,
        "direction_boundary": 66.39,
        "core_momentum": 0.319024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282746
      },
      {
        "date": "2025-10-24",
        "close": 91.28,
        "direction_boundary": 65.07,
        "core_momentum": 0.402797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285001
      },
      {
        "date": "2025-10-31",
        "close": 93.48,
        "direction_boundary": 76.13,
        "core_momentum": 0.2279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279735
      },
      {
        "date": "2025-11-07",
        "close": 105.98,
        "direction_boundary": 83.38,
        "core_momentum": 0.271048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298227
      },
      {
        "date": "2025-11-14",
        "close": 104.15,
        "direction_boundary": 75.87,
        "core_momentum": 0.372743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294731
      },
      {
        "date": "2025-11-21",
        "close": 102.06,
        "direction_boundary": 71.72,
        "core_momentum": 0.423034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299733
      },
      {
        "date": "2025-11-28",
        "close": 104.46,
        "direction_boundary": 74.59,
        "core_momentum": 0.400456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299727
      },
      {
        "date": "2025-12-05",
        "close": 102.52,
        "direction_boundary": 75.92,
        "core_momentum": 0.350369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298948
      },
      {
        "date": "2025-12-12",
        "close": 95.41,
        "direction_boundary": 68.55,
        "core_momentum": 0.391831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320161
      },
      {
        "date": "2025-12-19",
        "close": 102.69,
        "direction_boundary": 68.84,
        "core_momentum": 0.49172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330862
      },
      {
        "date": "2025-12-26",
        "close": 100.11,
        "direction_boundary": 69.23,
        "core_momentum": 0.446049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334994
      },
      {
        "date": "2026-01-02",
        "close": 101.42,
        "direction_boundary": 69.63,
        "core_momentum": 0.456556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334442
      },
      {
        "date": "2026-01-09",
        "close": 106.87,
        "direction_boundary": 70.54,
        "core_momentum": 0.515027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337766
      },
      {
        "date": "2026-01-16",
        "close": 106.21,
        "direction_boundary": 71.93,
        "core_momentum": 0.476574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337082
      },
      {
        "date": "2026-01-23",
        "close": 101.99,
        "direction_boundary": 72.59,
        "core_momentum": 0.405014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345424
      },
      {
        "date": "2026-01-30",
        "close": 100.07,
        "direction_boundary": 74.16,
        "core_momentum": 0.34938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337303
      },
      {
        "date": "2026-02-06",
        "close": 108.39,
        "direction_boundary": 74.13,
        "core_momentum": 0.462161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349087
      },
      {
        "date": "2026-02-13",
        "close": 101.1,
        "direction_boundary": 70.42,
        "core_momentum": 0.435672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341379
      },
      {
        "date": "2026-02-20",
        "close": 101.32,
        "direction_boundary": 72.11,
        "core_momentum": 0.405076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339101
      },
      {
        "date": "2026-02-27",
        "close": 101.27,
        "direction_boundary": 73.5,
        "core_momentum": 0.377823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338841
      },
      {
        "date": "2026-03-06",
        "close": 95.94,
        "direction_boundary": 70.79,
        "core_momentum": 0.355276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348168
      },
      {
        "date": "2026-03-13",
        "close": 92.54,
        "direction_boundary": 67.86,
        "core_momentum": 0.36369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346776
      },
      {
        "date": "2026-03-20",
        "close": 90.78,
        "direction_boundary": 61.92,
        "core_momentum": 0.466085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344141
      },
      {
        "date": "2026-03-27",
        "close": 90.3,
        "direction_boundary": 60.6,
        "core_momentum": 0.490099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337598
      },
      {
        "date": "2026-04-03",
        "close": 95.93,
        "direction_boundary": 60.58,
        "core_momentum": 0.583526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341068
      },
      {
        "date": "2026-04-10",
        "close": 96.07,
        "direction_boundary": 56.87,
        "core_momentum": 0.689291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336303
      },
      {
        "date": "2026-04-17",
        "close": 97.82,
        "direction_boundary": 58.21,
        "core_momentum": 0.680467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332224
      },
      {
        "date": "2026-04-24",
        "close": 94.65,
        "direction_boundary": 59.16,
        "core_momentum": 0.599899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331574
      },
      {
        "date": "2026-05-01",
        "close": 96.91,
        "direction_boundary": 62.53,
        "core_momentum": 0.549816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331544
      },
      {
        "date": "2026-05-08",
        "close": 98.56,
        "direction_boundary": 58.98,
        "core_momentum": 0.671075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280507
      },
      {
        "date": "2026-05-15",
        "close": 95.31,
        "direction_boundary": 63.31,
        "core_momentum": 0.505449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283066
      },
      {
        "date": "2026-05-22",
        "close": 97.16,
        "direction_boundary": 64.245,
        "core_momentum": 0.512336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283659
      },
      {
        "date": "2026-05-29",
        "close": 96.74,
        "direction_boundary": 65.06,
        "core_momentum": 0.486935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28134
      },
      {
        "date": "2026-06-05",
        "close": 102.38,
        "direction_boundary": 68.77,
        "core_momentum": 0.488731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292103
      },
      {
        "date": "2026-06-12",
        "close": 108.53,
        "direction_boundary": 67.75,
        "core_momentum": 0.601919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283763
      },
      {
        "date": "2026-06-19",
        "close": 98.22,
        "direction_boundary": 68.46,
        "core_momentum": 0.434706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301263
      },
      {
        "date": "2026-06-26",
        "close": 113.75,
        "direction_boundary": 68.37,
        "core_momentum": 0.663741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362572
      },
      {
        "date": "2026-07-03",
        "close": 116.86,
        "direction_boundary": 68.45,
        "core_momentum": 0.707232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363711
      },
      {
        "date": "2026-07-10",
        "close": 116.71,
        "direction_boundary": 68.59,
        "core_momentum": 0.70156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357432
      },
      {
        "date": "2026-07-17",
        "close": 117.25,
        "direction_boundary": 67.86,
        "core_momentum": 0.727822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357166
      },
      {
        "date": "2026-07-24",
        "close": 117.67,
        "direction_boundary": 70.2,
        "core_momentum": 0.676211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351404
      },
      {
        "date": "2026-07-31",
        "close": 119.52,
        "direction_boundary": 75.59,
        "core_momentum": 0.581162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349851
      },
      {
        "date": "2026-08-07",
        "close": 120.56,
        "direction_boundary": 78.39,
        "core_momentum": 0.537951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.04,
        "volume": 6796775
      },
      {
        "date": "2023-08-25",
        "close": 63.86,
        "volume": 5945480
      },
      {
        "date": "2023-09-01",
        "close": 64.69,
        "volume": 6875982
      },
      {
        "date": "2023-09-08",
        "close": 63.98,
        "volume": 7704827
      },
      {
        "date": "2023-09-15",
        "close": 62.55,
        "volume": 8856521
      },
      {
        "date": "2023-09-22",
        "close": 58.1,
        "volume": 12933868
      },
      {
        "date": "2023-09-29",
        "close": 57.77,
        "volume": 6718137
      },
      {
        "date": "2023-10-06",
        "close": 57.33,
        "volume": 8389085
      },
      {
        "date": "2023-10-13",
        "close": 57.61,
        "volume": 7655102
      },
      {
        "date": "2023-10-20",
        "close": 55.13,
        "volume": 7563073
      },
      {
        "date": "2023-10-27",
        "close": 52.54,
        "volume": 7745832
      },
      {
        "date": "2023-11-03",
        "close": 54.85,
        "volume": 12582168
      },
      {
        "date": "2023-11-10",
        "close": 52.44,
        "volume": 7747721
      },
      {
        "date": "2023-11-17",
        "close": 54.27,
        "volume": 10224877
      },
      {
        "date": "2023-11-24",
        "close": 53.74,
        "volume": 4543218
      },
      {
        "date": "2023-12-01",
        "close": 54.02,
        "volume": 10429233
      },
      {
        "date": "2023-12-08",
        "close": 54.7,
        "volume": 7428524
      },
      {
        "date": "2023-12-15",
        "close": 62.3,
        "volume": 21837365
      },
      {
        "date": "2023-12-22",
        "close": 62.85,
        "volume": 9067740
      },
      {
        "date": "2023-12-29",
        "close": 62.79,
        "volume": 4551065
      },
      {
        "date": "2024-01-05",
        "close": 65.26,
        "volume": 8890336
      },
      {
        "date": "2024-01-12",
        "close": 62.74,
        "volume": 8711701
      },
      {
        "date": "2024-01-19",
        "close": 61.49,
        "volume": 4980915
      },
      {
        "date": "2024-01-26",
        "close": 60.64,
        "volume": 5676682
      },
      {
        "date": "2024-02-02",
        "close": 58.35,
        "volume": 7526797
      },
      {
        "date": "2024-02-09",
        "close": 57.66,
        "volume": 8108978
      },
      {
        "date": "2024-02-16",
        "close": 57.96,
        "volume": 10510820
      },
      {
        "date": "2024-02-23",
        "close": 60.59,
        "volume": 7202708
      },
      {
        "date": "2024-03-01",
        "close": 59.05,
        "volume": 8397313
      },
      {
        "date": "2024-03-08",
        "close": 60.02,
        "volume": 8491695
      },
      {
        "date": "2024-03-15",
        "close": 58.37,
        "volume": 11216107
      },
      {
        "date": "2024-03-22",
        "close": 56.98,
        "volume": 8757125
      },
      {
        "date": "2024-03-29",
        "close": 56.97,
        "volume": 7225554
      },
      {
        "date": "2024-04-05",
        "close": 55.24,
        "volume": 8292910
      },
      {
        "date": "2024-04-12",
        "close": 53.85,
        "volume": 6583380
      },
      {
        "date": "2024-04-19",
        "close": 52.35,
        "volume": 9576963
      },
      {
        "date": "2024-04-26",
        "close": 51.68,
        "volume": 9146139
      },
      {
        "date": "2024-05-03",
        "close": 53.76,
        "volume": 14860658
      },
      {
        "date": "2024-05-10",
        "close": 53.06,
        "volume": 9060251
      },
      {
        "date": "2024-05-17",
        "close": 57.1,
        "volume": 18028624
      },
      {
        "date": "2024-05-24",
        "close": 57.31,
        "volume": 10644042
      },
      {
        "date": "2024-05-31",
        "close": 57.79,
        "volume": 13771795
      },
      {
        "date": "2024-06-07",
        "close": 59.16,
        "volume": 38323809
      },
      {
        "date": "2024-06-14",
        "close": 62.11,
        "volume": 36825036
      },
      {
        "date": "2024-06-21",
        "close": 63.22,
        "volume": 24435999
      },
      {
        "date": "2024-06-28",
        "close": 60.62,
        "volume": 19336177
      },
      {
        "date": "2024-07-05",
        "close": 57.33,
        "volume": 8993023
      },
      {
        "date": "2024-07-12",
        "close": 63.66,
        "volume": 11806815
      },
      {
        "date": "2024-07-19",
        "close": 65.87,
        "volume": 8477665
      },
      {
        "date": "2024-07-26",
        "close": 68.61,
        "volume": 10276699
      },
      {
        "date": "2024-08-02",
        "close": 64.47,
        "volume": 14258760
      },
      {
        "date": "2024-08-09",
        "close": 61.08,
        "volume": 10557110
      },
      {
        "date": "2024-08-16",
        "close": 62.16,
        "volume": 8241751
      },
      {
        "date": "2024-08-23",
        "close": 64.14,
        "volume": 8679508
      },
      {
        "date": "2024-08-30",
        "close": 65.66,
        "volume": 8835149
      },
      {
        "date": "2024-09-06",
        "close": 61.26,
        "volume": 8065713
      },
      {
        "date": "2024-09-13",
        "close": 63.56,
        "volume": 8526304
      },
      {
        "date": "2024-09-20",
        "close": 65.74,
        "volume": 16124054
      },
      {
        "date": "2024-09-27",
        "close": 65.83,
        "volume": 9226927
      },
      {
        "date": "2024-10-04",
        "close": 67.49,
        "volume": 8371269
      },
      {
        "date": "2024-10-11",
        "close": 66.12,
        "volume": 6251446
      },
      {
        "date": "2024-10-18",
        "close": 66.39,
        "volume": 4882234
      },
      {
        "date": "2024-10-25",
        "close": 65.07,
        "volume": 5123363
      },
      {
        "date": "2024-11-01",
        "close": 76.13,
        "volume": 13384382
      },
      {
        "date": "2024-11-08",
        "close": 83.38,
        "volume": 13879663
      },
      {
        "date": "2024-11-15",
        "close": 75.87,
        "volume": 11015857
      },
      {
        "date": "2024-11-22",
        "close": 71.72,
        "volume": 18706988
      },
      {
        "date": "2024-11-29",
        "close": 74.59,
        "volume": 6774997
      },
      {
        "date": "2024-12-06",
        "close": 75.92,
        "volume": 9103074
      },
      {
        "date": "2024-12-13",
        "close": 68.55,
        "volume": 8747506
      },
      {
        "date": "2024-12-20",
        "close": 68.84,
        "volume": 15539083
      },
      {
        "date": "2024-12-27",
        "close": 69.23,
        "volume": 3737900
      },
      {
        "date": "2025-01-03",
        "close": 69.63,
        "volume": 4440563
      },
      {
        "date": "2025-01-10",
        "close": 70.54,
        "volume": 7401763
      },
      {
        "date": "2025-01-17",
        "close": 71.93,
        "volume": 6413256
      },
      {
        "date": "2025-01-24",
        "close": 72.59,
        "volume": 5350972
      },
      {
        "date": "2025-01-31",
        "close": 74.16,
        "volume": 5914950
      },
      {
        "date": "2025-02-07",
        "close": 74.13,
        "volume": 7872857
      },
      {
        "date": "2025-02-14",
        "close": 70.42,
        "volume": 13838856
      },
      {
        "date": "2025-02-21",
        "close": 72.11,
        "volume": 5806630
      },
      {
        "date": "2025-02-28",
        "close": 73.5,
        "volume": 7522520
      },
      {
        "date": "2025-03-07",
        "close": 70.79,
        "volume": 9273612
      },
      {
        "date": "2025-03-14",
        "close": 67.86,
        "volume": 6848401
      },
      {
        "date": "2025-03-21",
        "close": 61.92,
        "volume": 17554918
      },
      {
        "date": "2025-03-28",
        "close": 60.6,
        "volume": 9432445
      },
      {
        "date": "2025-04-04",
        "close": 60.58,
        "volume": 11901986
      },
      {
        "date": "2025-04-11",
        "close": 56.87,
        "volume": 14057367
      },
      {
        "date": "2025-04-18",
        "close": 58.21,
        "volume": 6206104
      },
      {
        "date": "2025-04-25",
        "close": 59.16,
        "volume": 7934003
      },
      {
        "date": "2025-05-02",
        "close": 62.53,
        "volume": 11930557
      },
      {
        "date": "2025-05-09",
        "close": 58.98,
        "volume": 9436522
      },
      {
        "date": "2025-05-16",
        "close": 63.31,
        "volume": 8738119
      },
      {
        "date": "2025-05-23",
        "close": 64.245,
        "volume": 7670153
      },
      {
        "date": "2025-05-30",
        "close": 65.06,
        "volume": 7958406
      },
      {
        "date": "2025-06-06",
        "close": 68.77,
        "volume": 12232157
      },
      {
        "date": "2025-06-13",
        "close": 67.75,
        "volume": 9454579
      },
      {
        "date": "2025-06-20",
        "close": 68.46,
        "volume": 9338905
      },
      {
        "date": "2025-06-27",
        "close": 68.37,
        "volume": 10565912
      },
      {
        "date": "2025-07-04",
        "close": 68.45,
        "volume": 6631008
      },
      {
        "date": "2025-07-11",
        "close": 68.59,
        "volume": 7501459
      },
      {
        "date": "2025-07-18",
        "close": 67.86,
        "volume": 6404991
      },
      {
        "date": "2025-07-25",
        "close": 70.2,
        "volume": 7046820
      },
      {
        "date": "2025-08-01",
        "close": 75.59,
        "volume": 12585189
      },
      {
        "date": "2025-08-08",
        "close": 78.39,
        "volume": 7962997
      },
      {
        "date": "2025-08-15",
        "close": 86.92,
        "volume": 10730524
      },
      {
        "date": "2025-08-22",
        "close": 85.04,
        "volume": 7712515
      },
      {
        "date": "2025-08-29",
        "close": 84.61,
        "volume": 7778461
      },
      {
        "date": "2025-09-05",
        "close": 86.64,
        "volume": 7815124
      },
      {
        "date": "2025-09-12",
        "close": 83.1,
        "volume": 8452884
      },
      {
        "date": "2025-09-19",
        "close": 86.53,
        "volume": 11825384
      },
      {
        "date": "2025-09-26",
        "close": 82.7,
        "volume": 7230845
      },
      {
        "date": "2025-10-03",
        "close": 86.85,
        "volume": 7537827
      },
      {
        "date": "2025-10-10",
        "close": 83.8,
        "volume": 7729686
      },
      {
        "date": "2025-10-17",
        "close": 87.57,
        "volume": 10251736
      },
      {
        "date": "2025-10-24",
        "close": 91.28,
        "volume": 9089637
      },
      {
        "date": "2025-10-31",
        "close": 93.48,
        "volume": 19031715
      },
      {
        "date": "2025-11-07",
        "close": 105.98,
        "volume": 16910882
      },
      {
        "date": "2025-11-14",
        "close": 104.15,
        "volume": 10591186
      },
      {
        "date": "2025-11-21",
        "close": 102.06,
        "volume": 10373720
      },
      {
        "date": "2025-11-28",
        "close": 104.46,
        "volume": 6698400
      },
      {
        "date": "2025-12-05",
        "close": 102.52,
        "volume": 11014135
      },
      {
        "date": "2025-12-12",
        "close": 95.41,
        "volume": 12260197
      },
      {
        "date": "2025-12-19",
        "close": 102.69,
        "volume": 14133980
      },
      {
        "date": "2025-12-26",
        "close": 100.11,
        "volume": 4422818
      },
      {
        "date": "2026-01-02",
        "close": 101.42,
        "volume": 6358758
      },
      {
        "date": "2026-01-09",
        "close": 106.87,
        "volume": 14386009
      },
      {
        "date": "2026-01-16",
        "close": 106.21,
        "volume": 9199055
      },
      {
        "date": "2026-01-23",
        "close": 101.99,
        "volume": 7375942
      },
      {
        "date": "2026-01-30",
        "close": 100.07,
        "volume": 7882206
      },
      {
        "date": "2026-02-06",
        "close": 108.39,
        "volume": 9279527
      },
      {
        "date": "2026-02-13",
        "close": 101.1,
        "volume": 12460055
      },
      {
        "date": "2026-02-20",
        "close": 101.32,
        "volume": 6482335
      },
      {
        "date": "2026-02-27",
        "close": 101.27,
        "volume": 9101819
      },
      {
        "date": "2026-03-06",
        "close": 95.94,
        "volume": 7532760
      },
      {
        "date": "2026-03-13",
        "close": 92.54,
        "volume": 8426823
      },
      {
        "date": "2026-03-20",
        "close": 90.78,
        "volume": 10779559
      },
      {
        "date": "2026-03-27",
        "close": 90.3,
        "volume": 6779749
      },
      {
        "date": "2026-04-03",
        "close": 95.93,
        "volume": 6003250
      },
      {
        "date": "2026-04-10",
        "close": 96.07,
        "volume": 5780108
      },
      {
        "date": "2026-04-17",
        "close": 97.82,
        "volume": 7067464
      },
      {
        "date": "2026-04-24",
        "close": 94.65,
        "volume": 5547140
      },
      {
        "date": "2026-05-01",
        "close": 96.91,
        "volume": 10535294
      },
      {
        "date": "2026-05-08",
        "close": 98.56,
        "volume": 5134874
      },
      {
        "date": "2026-05-15",
        "close": 95.31,
        "volume": 7876815
      },
      {
        "date": "2026-05-22",
        "close": 97.16,
        "volume": 4869979
      },
      {
        "date": "2026-05-29",
        "close": 96.74,
        "volume": 6324123
      },
      {
        "date": "2026-06-05",
        "close": 102.38,
        "volume": 10305731
      },
      {
        "date": "2026-06-12",
        "close": 108.53,
        "volume": 11755865
      },
      {
        "date": "2026-06-19",
        "close": 98.22,
        "volume": 10146109
      },
      {
        "date": "2026-06-26",
        "close": 113.75,
        "volume": 11467627
      },
      {
        "date": "2026-07-03",
        "close": 116.86,
        "volume": 7706652
      },
      {
        "date": "2026-07-10",
        "close": 116.71,
        "volume": 7820859
      },
      {
        "date": "2026-07-17",
        "close": 117.25,
        "volume": 7944256
      },
      {
        "date": "2026-07-24",
        "close": 117.67,
        "volume": 6325835
      },
      {
        "date": "2026-07-31",
        "close": 119.52,
        "volume": 16026944
      },
      {
        "date": "2026-08-07",
        "close": 120.56,
        "volume": 9223293
      }
    ],
    "sharemaestro_context": {
      "trend": 103.017,
      "fair_value": 75.370609,
      "market_activity": 90.445593,
      "market_dynamics": 1.175481,
      "relative_strength": 6.630312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.009156,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": 0.006566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.029285,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.038149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00552,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.019382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.004662,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.05809
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.031818
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.133587
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.137481
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.054273
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.012724
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.017682
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.023698
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.89679
      }
    ]
  }
}