{
  "ticker": {
    "uuid": "da06a3fa-46df-49a3-89d1-2c44b3030d3b",
    "symbol": "SHAHALLOYS",
    "name": "Shah Alloys Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.790001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.349998,
    "boundary_margin": 0.234351,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.404964,
    "volatility_stability": 0.7941,
    "risk_context": 0.2469,
    "current_regime": {
      "move": 0.052639,
      "interruption": -0.139777,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.861,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.25,
        "direction_boundary": 53.25,
        "core_momentum": -0.018779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464339
      },
      {
        "date": "2023-08-25",
        "close": 55.700001,
        "direction_boundary": 53.650002,
        "core_momentum": 0.038211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462784
      },
      {
        "date": "2023-09-01",
        "close": 56.150002,
        "direction_boundary": 57.75,
        "core_momentum": -0.027706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460674
      },
      {
        "date": "2023-09-08",
        "close": 58.849998,
        "direction_boundary": 51.650002,
        "core_momentum": 0.1394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4641
      },
      {
        "date": "2023-09-15",
        "close": 60.700001,
        "direction_boundary": 52.950001,
        "core_momentum": 0.146364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452447
      },
      {
        "date": "2023-09-22",
        "close": 56.049999,
        "direction_boundary": 54.849998,
        "core_momentum": 0.021878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454713
      },
      {
        "date": "2023-09-29",
        "close": 56.799999,
        "direction_boundary": 62.5,
        "core_momentum": -0.0912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450659
      },
      {
        "date": "2023-10-06",
        "close": 55.849998,
        "direction_boundary": 61.450001,
        "core_momentum": -0.091131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417351
      },
      {
        "date": "2023-10-13",
        "close": 62.849998,
        "direction_boundary": 61.950001,
        "core_momentum": 0.014528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44336
      },
      {
        "date": "2023-10-20",
        "close": 57.400002,
        "direction_boundary": 60.099998,
        "core_momentum": -0.044925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461856
      },
      {
        "date": "2023-10-27",
        "close": 53.200001,
        "direction_boundary": 57.299999,
        "core_momentum": -0.071553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475455
      },
      {
        "date": "2023-11-03",
        "close": 54.5,
        "direction_boundary": 57.549999,
        "core_momentum": -0.052997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475315
      },
      {
        "date": "2023-11-10",
        "close": 51.5,
        "direction_boundary": 57.0,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482044
      },
      {
        "date": "2023-11-17",
        "close": 53.700001,
        "direction_boundary": 56.799999,
        "core_momentum": -0.054577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480521
      },
      {
        "date": "2023-11-24",
        "close": 54.650002,
        "direction_boundary": 55.950001,
        "core_momentum": -0.023235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478223
      },
      {
        "date": "2023-12-01",
        "close": 58.25,
        "direction_boundary": 54.950001,
        "core_momentum": 0.060055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458397
      },
      {
        "date": "2023-12-08",
        "close": 58.799999,
        "direction_boundary": 57.200001,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457647
      },
      {
        "date": "2023-12-15",
        "close": 60.049999,
        "direction_boundary": 73.849998,
        "core_momentum": -0.186865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457796
      },
      {
        "date": "2023-12-22",
        "close": 66.900002,
        "direction_boundary": 62.75,
        "core_momentum": 0.066135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454814
      },
      {
        "date": "2023-12-29",
        "close": 63.799999,
        "direction_boundary": 64.300003,
        "core_momentum": -0.007776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453177
      },
      {
        "date": "2024-01-05",
        "close": 65.0,
        "direction_boundary": 68.25,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448709
      },
      {
        "date": "2024-01-12",
        "close": 86.650002,
        "direction_boundary": 78.849998,
        "core_momentum": 0.098922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5784
      },
      {
        "date": "2024-01-19",
        "close": 86.949997,
        "direction_boundary": 71.800003,
        "core_momentum": 0.211003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57281
      },
      {
        "date": "2024-01-26",
        "close": 78.550003,
        "direction_boundary": 67.650002,
        "core_momentum": 0.161123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596671
      },
      {
        "date": "2024-02-02",
        "close": 77.050003,
        "direction_boundary": 63.349998,
        "core_momentum": 0.216259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575511
      },
      {
        "date": "2024-02-09",
        "close": 72.099998,
        "direction_boundary": 54.599998,
        "core_momentum": 0.320513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582808
      },
      {
        "date": "2024-02-16",
        "close": 69.75,
        "direction_boundary": 57.400002,
        "core_momentum": 0.215157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569986
      },
      {
        "date": "2024-02-23",
        "close": 69.0,
        "direction_boundary": 53.450001,
        "core_momentum": 0.290926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565538
      },
      {
        "date": "2024-03-01",
        "close": 66.25,
        "direction_boundary": 51.900002,
        "core_momentum": 0.276493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569591
      },
      {
        "date": "2024-03-08",
        "close": 65.900002,
        "direction_boundary": 51.299999,
        "core_momentum": 0.2846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566744
      },
      {
        "date": "2024-03-15",
        "close": 56.0,
        "direction_boundary": 47.849998,
        "core_momentum": 0.170324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610546
      },
      {
        "date": "2024-03-22",
        "close": 60.049999,
        "direction_boundary": 44.450001,
        "core_momentum": 0.350956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608234
      },
      {
        "date": "2024-03-29",
        "close": 59.400002,
        "direction_boundary": 43.0,
        "core_momentum": 0.381395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608312
      },
      {
        "date": "2024-04-05",
        "close": 66.5,
        "direction_boundary": 49.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626723
      },
      {
        "date": "2024-04-12",
        "close": 61.75,
        "direction_boundary": 51.099998,
        "core_momentum": 0.208415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614978
      },
      {
        "date": "2024-04-19",
        "close": 61.299999,
        "direction_boundary": 49.75,
        "core_momentum": 0.232161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601283
      },
      {
        "date": "2024-04-26",
        "close": 65.199997,
        "direction_boundary": 50.099998,
        "core_momentum": 0.301397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595611
      },
      {
        "date": "2024-05-03",
        "close": 67.0,
        "direction_boundary": 51.400002,
        "core_momentum": 0.303502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595796
      },
      {
        "date": "2024-05-10",
        "close": 63.849998,
        "direction_boundary": 51.950001,
        "core_momentum": 0.229066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594075
      },
      {
        "date": "2024-05-17",
        "close": 61.950001,
        "direction_boundary": 49.549999,
        "core_momentum": 0.250252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594334
      },
      {
        "date": "2024-05-24",
        "close": 59.049999,
        "direction_boundary": 48.0,
        "core_momentum": 0.230208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598603
      },
      {
        "date": "2024-05-31",
        "close": 56.950001,
        "direction_boundary": 43.299999,
        "core_momentum": 0.315243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594332
      },
      {
        "date": "2024-06-07",
        "close": 59.450001,
        "direction_boundary": 43.0,
        "core_momentum": 0.382558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597306
      },
      {
        "date": "2024-06-14",
        "close": 70.029999,
        "direction_boundary": 43.400002,
        "core_momentum": 0.613594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638541
      },
      {
        "date": "2024-06-21",
        "close": 62.290001,
        "direction_boundary": 39.950001,
        "core_momentum": 0.559199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642852
      },
      {
        "date": "2024-06-28",
        "close": 62.09,
        "direction_boundary": 43.599998,
        "core_momentum": 0.424083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639619
      },
      {
        "date": "2024-07-05",
        "close": 62.240002,
        "direction_boundary": 46.25,
        "core_momentum": 0.34573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639016
      },
      {
        "date": "2024-07-12",
        "close": 60.77,
        "direction_boundary": 43.900002,
        "core_momentum": 0.384282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484403
      },
      {
        "date": "2024-07-19",
        "close": 59.860001,
        "direction_boundary": 47.799999,
        "core_momentum": 0.252301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483775
      },
      {
        "date": "2024-07-26",
        "close": 59.200001,
        "direction_boundary": 47.200001,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467128
      },
      {
        "date": "2024-08-02",
        "close": 59.919998,
        "direction_boundary": 53.950001,
        "core_momentum": 0.110658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468024
      },
      {
        "date": "2024-08-09",
        "close": 65.900002,
        "direction_boundary": 56.950001,
        "core_momentum": 0.157155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482254
      },
      {
        "date": "2024-08-16",
        "close": 61.529999,
        "direction_boundary": 52.25,
        "core_momentum": 0.177608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489081
      },
      {
        "date": "2024-08-23",
        "close": 83.019997,
        "direction_boundary": 55.700001,
        "core_momentum": 0.490485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645765
      },
      {
        "date": "2024-08-30",
        "close": 78.57,
        "direction_boundary": 56.150002,
        "core_momentum": 0.399288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648204
      },
      {
        "date": "2024-09-06",
        "close": 74.040001,
        "direction_boundary": 58.849998,
        "core_momentum": 0.258114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654492
      },
      {
        "date": "2024-09-13",
        "close": 82.400002,
        "direction_boundary": 60.700001,
        "core_momentum": 0.357496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622751
      },
      {
        "date": "2024-09-20",
        "close": 82.080002,
        "direction_boundary": 56.049999,
        "core_momentum": 0.464407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61811
      },
      {
        "date": "2024-09-27",
        "close": 102.379997,
        "direction_boundary": 56.799999,
        "core_momentum": 0.802465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681335
      },
      {
        "date": "2024-10-04",
        "close": 89.190002,
        "direction_boundary": 55.849998,
        "core_momentum": 0.596956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702093
      },
      {
        "date": "2024-10-11",
        "close": 82.839996,
        "direction_boundary": 62.849998,
        "core_momentum": 0.318059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702032
      },
      {
        "date": "2024-10-18",
        "close": 76.5,
        "direction_boundary": 57.400002,
        "core_momentum": 0.332753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712943
      },
      {
        "date": "2024-10-25",
        "close": 71.449997,
        "direction_boundary": 53.200001,
        "core_momentum": 0.343045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716335
      },
      {
        "date": "2024-11-01",
        "close": 73.75,
        "direction_boundary": 54.5,
        "core_momentum": 0.353211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716657
      },
      {
        "date": "2024-11-08",
        "close": 75.230003,
        "direction_boundary": 51.5,
        "core_momentum": 0.460777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713013
      },
      {
        "date": "2024-11-15",
        "close": 66.370003,
        "direction_boundary": 53.700001,
        "core_momentum": 0.23594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734622
      },
      {
        "date": "2024-11-22",
        "close": 69.989998,
        "direction_boundary": 54.650002,
        "core_momentum": 0.280695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734068
      },
      {
        "date": "2024-11-29",
        "close": 71.400002,
        "direction_boundary": 58.25,
        "core_momentum": 0.225751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731654
      },
      {
        "date": "2024-12-06",
        "close": 79.239998,
        "direction_boundary": 58.799999,
        "core_momentum": 0.347619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742238
      },
      {
        "date": "2024-12-13",
        "close": 76.440002,
        "direction_boundary": 60.049999,
        "core_momentum": 0.272939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711065
      },
      {
        "date": "2024-12-20",
        "close": 70.949997,
        "direction_boundary": 66.900002,
        "core_momentum": 0.060538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698981
      },
      {
        "date": "2024-12-27",
        "close": 66.639999,
        "direction_boundary": 63.799999,
        "core_momentum": 0.044514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705214
      },
      {
        "date": "2025-01-03",
        "close": 68.639999,
        "direction_boundary": 65.0,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706196
      },
      {
        "date": "2025-01-10",
        "close": 64.400002,
        "direction_boundary": 86.650002,
        "core_momentum": -0.25678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711463
      },
      {
        "date": "2025-01-17",
        "close": 62.049999,
        "direction_boundary": 86.949997,
        "core_momentum": -0.286371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713195
      },
      {
        "date": "2025-01-24",
        "close": 62.5,
        "direction_boundary": 78.550003,
        "core_momentum": -0.204328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713007
      },
      {
        "date": "2025-01-31",
        "close": 62.75,
        "direction_boundary": 77.050003,
        "core_momentum": -0.185594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712868
      },
      {
        "date": "2025-02-07",
        "close": 72.050003,
        "direction_boundary": 72.099998,
        "core_momentum": -0.000693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726521
      },
      {
        "date": "2025-02-14",
        "close": 56.580002,
        "direction_boundary": 69.75,
        "core_momentum": -0.188817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797076
      },
      {
        "date": "2025-02-21",
        "close": 55.09,
        "direction_boundary": 69.0,
        "core_momentum": -0.201594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667001
      },
      {
        "date": "2025-02-28",
        "close": 48.220001,
        "direction_boundary": 66.25,
        "core_momentum": -0.272151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684766
      },
      {
        "date": "2025-03-07",
        "close": 47.130001,
        "direction_boundary": 65.900002,
        "core_momentum": -0.284825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682303
      },
      {
        "date": "2025-03-14",
        "close": 48.240002,
        "direction_boundary": 56.0,
        "core_momentum": -0.138571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661344
      },
      {
        "date": "2025-03-21",
        "close": 48.810001,
        "direction_boundary": 60.049999,
        "core_momentum": -0.187177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662489
      },
      {
        "date": "2025-03-28",
        "close": 47.790001,
        "direction_boundary": 59.400002,
        "core_momentum": -0.195455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564123
      },
      {
        "date": "2025-04-04",
        "close": 55.48,
        "direction_boundary": 66.5,
        "core_momentum": -0.165714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593319
      },
      {
        "date": "2025-04-11",
        "close": 58.200001,
        "direction_boundary": 61.75,
        "core_momentum": -0.05749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594516
      },
      {
        "date": "2025-04-18",
        "close": 69.699997,
        "direction_boundary": 61.299999,
        "core_momentum": 0.137031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643986
      },
      {
        "date": "2025-04-25",
        "close": 58.439999,
        "direction_boundary": 65.199997,
        "core_momentum": -0.103681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681939
      },
      {
        "date": "2025-05-02",
        "close": 58.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679571
      },
      {
        "date": "2025-05-09",
        "close": 58.200001,
        "direction_boundary": 63.849998,
        "core_momentum": -0.088489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678544
      },
      {
        "date": "2025-05-16",
        "close": 59.25,
        "direction_boundary": 61.950001,
        "core_momentum": -0.043584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658586
      },
      {
        "date": "2025-05-23",
        "close": 58.200001,
        "direction_boundary": 59.049999,
        "core_momentum": -0.014395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653535
      },
      {
        "date": "2025-05-30",
        "close": 55.240002,
        "direction_boundary": 56.950001,
        "core_momentum": -0.030026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65522
      },
      {
        "date": "2025-06-06",
        "close": 54.880001,
        "direction_boundary": 59.450001,
        "core_momentum": -0.076871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634332
      },
      {
        "date": "2025-06-13",
        "close": 55.950001,
        "direction_boundary": 70.029999,
        "core_momentum": -0.201057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635156
      },
      {
        "date": "2025-06-20",
        "close": 58.950001,
        "direction_boundary": 62.290001,
        "core_momentum": -0.05362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634523
      },
      {
        "date": "2025-06-27",
        "close": 63.09,
        "direction_boundary": 62.09,
        "core_momentum": 0.016106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637485
      },
      {
        "date": "2025-07-04",
        "close": 65.209999,
        "direction_boundary": 62.240002,
        "core_momentum": 0.047718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637849
      },
      {
        "date": "2025-07-11",
        "close": 62.75,
        "direction_boundary": 60.77,
        "core_momentum": 0.032582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633899
      },
      {
        "date": "2025-07-18",
        "close": 62.68,
        "direction_boundary": 59.860001,
        "core_momentum": 0.04711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631752
      },
      {
        "date": "2025-07-25",
        "close": 59.16,
        "direction_boundary": 59.200001,
        "core_momentum": -0.000676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63676
      },
      {
        "date": "2025-08-01",
        "close": 56.040001,
        "direction_boundary": 59.919998,
        "core_momentum": -0.064753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640742
      },
      {
        "date": "2025-08-08",
        "close": 57.349998,
        "direction_boundary": 65.900002,
        "core_momentum": -0.129742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608603
      },
      {
        "date": "2025-08-15",
        "close": 56.52,
        "direction_boundary": 61.529999,
        "core_momentum": -0.081424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507923
      },
      {
        "date": "2025-08-22",
        "close": 56.040001,
        "direction_boundary": 83.019997,
        "core_momentum": -0.324982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50664
      },
      {
        "date": "2025-08-29",
        "close": 56.110001,
        "direction_boundary": 78.57,
        "core_momentum": -0.28586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468468
      },
      {
        "date": "2025-09-05",
        "close": 62.560001,
        "direction_boundary": 74.040001,
        "core_momentum": -0.155051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487538
      },
      {
        "date": "2025-09-12",
        "close": 69.75,
        "direction_boundary": 82.400002,
        "core_momentum": -0.153519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505956
      },
      {
        "date": "2025-09-19",
        "close": 72.169998,
        "direction_boundary": 82.080002,
        "core_momentum": -0.120736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506691
      },
      {
        "date": "2025-09-26",
        "close": 66.529999,
        "direction_boundary": 102.379997,
        "core_momentum": -0.350166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52195
      },
      {
        "date": "2025-10-03",
        "close": 72.300003,
        "direction_boundary": 89.190002,
        "core_momentum": -0.189371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49474
      },
      {
        "date": "2025-10-10",
        "close": 67.300003,
        "direction_boundary": 82.839996,
        "core_momentum": -0.18759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50421
      },
      {
        "date": "2025-10-17",
        "close": 66.07,
        "direction_boundary": 76.5,
        "core_momentum": -0.13634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437361
      },
      {
        "date": "2025-10-24",
        "close": 68.029999,
        "direction_boundary": 71.449997,
        "core_momentum": -0.047866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359646
      },
      {
        "date": "2025-10-31",
        "close": 75.639999,
        "direction_boundary": 73.75,
        "core_momentum": 0.025627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384799
      },
      {
        "date": "2025-11-07",
        "close": 80.050003,
        "direction_boundary": 75.230003,
        "core_momentum": 0.06407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38997
      },
      {
        "date": "2025-11-14",
        "close": 76.050003,
        "direction_boundary": 66.370003,
        "core_momentum": 0.145849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399644
      },
      {
        "date": "2025-11-21",
        "close": 80.199997,
        "direction_boundary": 69.989998,
        "core_momentum": 0.145878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402004
      },
      {
        "date": "2025-11-28",
        "close": 71.349998,
        "direction_boundary": 71.400002,
        "core_momentum": -0.0007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431708
      },
      {
        "date": "2025-12-05",
        "close": 69.209999,
        "direction_boundary": 79.239998,
        "core_momentum": -0.126577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434786
      },
      {
        "date": "2025-12-12",
        "close": 69.330002,
        "direction_boundary": 76.440002,
        "core_momentum": -0.093014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434629
      },
      {
        "date": "2025-12-19",
        "close": 67.620003,
        "direction_boundary": 70.949997,
        "core_momentum": -0.046934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432183
      },
      {
        "date": "2025-12-26",
        "close": 67.760002,
        "direction_boundary": 66.639999,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42265
      },
      {
        "date": "2026-01-02",
        "close": 71.68,
        "direction_boundary": 68.639999,
        "core_momentum": 0.044289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427175
      },
      {
        "date": "2026-01-09",
        "close": 72.129997,
        "direction_boundary": 64.400002,
        "core_momentum": 0.120031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422841
      },
      {
        "date": "2026-01-16",
        "close": 68.199997,
        "direction_boundary": 62.049999,
        "core_momentum": 0.099114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431294
      },
      {
        "date": "2026-01-23",
        "close": 62.52,
        "direction_boundary": 62.5,
        "core_momentum": 0.00032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441328
      },
      {
        "date": "2026-01-30",
        "close": 63.52,
        "direction_boundary": 62.75,
        "core_momentum": 0.012271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434086
      },
      {
        "date": "2026-02-06",
        "close": 63.490002,
        "direction_boundary": 72.050003,
        "core_momentum": -0.118806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43333
      },
      {
        "date": "2026-02-13",
        "close": 67.25,
        "direction_boundary": 56.580002,
        "core_momentum": 0.188582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438682
      },
      {
        "date": "2026-02-20",
        "close": 65.830002,
        "direction_boundary": 55.09,
        "core_momentum": 0.194954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439928
      },
      {
        "date": "2026-02-27",
        "close": 65.849998,
        "direction_boundary": 48.220001,
        "core_momentum": 0.365616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439952
      },
      {
        "date": "2026-03-06",
        "close": 59.720001,
        "direction_boundary": 47.130001,
        "core_momentum": 0.267133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436781
      },
      {
        "date": "2026-03-13",
        "close": 59.400002,
        "direction_boundary": 48.240002,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406627
      },
      {
        "date": "2026-03-20",
        "close": 61.060001,
        "direction_boundary": 48.810001,
        "core_momentum": 0.250973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40543
      },
      {
        "date": "2026-03-27",
        "close": 57.849998,
        "direction_boundary": 47.790001,
        "core_momentum": 0.210504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397001
      },
      {
        "date": "2026-04-03",
        "close": 58.110001,
        "direction_boundary": 55.48,
        "core_momentum": 0.047404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37636
      },
      {
        "date": "2026-04-10",
        "close": 68.279999,
        "direction_boundary": 58.200001,
        "core_momentum": 0.173196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432496
      },
      {
        "date": "2026-04-17",
        "close": 73.849998,
        "direction_boundary": 69.699997,
        "core_momentum": 0.059541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444673
      },
      {
        "date": "2026-04-24",
        "close": 70.989998,
        "direction_boundary": 58.439999,
        "core_momentum": 0.21475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447168
      },
      {
        "date": "2026-05-01",
        "close": 69.559998,
        "direction_boundary": 58.0,
        "core_momentum": 0.19931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421781
      },
      {
        "date": "2026-05-08",
        "close": 73.75,
        "direction_boundary": 58.200001,
        "core_momentum": 0.267182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422306
      },
      {
        "date": "2026-05-15",
        "close": 67.5,
        "direction_boundary": 59.25,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433813
      },
      {
        "date": "2026-05-22",
        "close": 72.779999,
        "direction_boundary": 58.200001,
        "core_momentum": 0.250515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44075
      },
      {
        "date": "2026-05-29",
        "close": 70.440002,
        "direction_boundary": 55.240002,
        "core_momentum": 0.275163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412026
      },
      {
        "date": "2026-06-05",
        "close": 69.610001,
        "direction_boundary": 54.880001,
        "core_momentum": 0.268404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410124
      },
      {
        "date": "2026-06-12",
        "close": 67.760002,
        "direction_boundary": 55.950001,
        "core_momentum": 0.211081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411837
      },
      {
        "date": "2026-06-19",
        "close": 69.220001,
        "direction_boundary": 58.950001,
        "core_momentum": 0.174215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411423
      },
      {
        "date": "2026-06-26",
        "close": 71.169998,
        "direction_boundary": 63.09,
        "core_momentum": 0.128071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413111
      },
      {
        "date": "2026-07-03",
        "close": 70.629997,
        "direction_boundary": 65.209999,
        "core_momentum": 0.083116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405734
      },
      {
        "date": "2026-07-10",
        "close": 73.599998,
        "direction_boundary": 62.75,
        "core_momentum": 0.172908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409781
      },
      {
        "date": "2026-07-17",
        "close": 68.93,
        "direction_boundary": 62.68,
        "core_momentum": 0.099713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412625
      },
      {
        "date": "2026-07-24",
        "close": 66.559998,
        "direction_boundary": 59.16,
        "core_momentum": 0.125084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3966
      },
      {
        "date": "2026-07-31",
        "close": 66.5,
        "direction_boundary": 56.040001,
        "core_momentum": 0.186652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396143
      },
      {
        "date": "2026-08-07",
        "close": 70.790001,
        "direction_boundary": 57.349998,
        "core_momentum": 0.234351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.25,
        "volume": 88674
      },
      {
        "date": "2023-08-25",
        "close": 55.700001,
        "volume": 241209
      },
      {
        "date": "2023-09-01",
        "close": 56.150002,
        "volume": 116565
      },
      {
        "date": "2023-09-08",
        "close": 58.849998,
        "volume": 190257
      },
      {
        "date": "2023-09-15",
        "close": 60.700001,
        "volume": 526475
      },
      {
        "date": "2023-09-22",
        "close": 56.049999,
        "volume": 59580
      },
      {
        "date": "2023-09-29",
        "close": 56.799999,
        "volume": 48007
      },
      {
        "date": "2023-10-06",
        "close": 55.849998,
        "volume": 47253
      },
      {
        "date": "2023-10-13",
        "close": 62.849998,
        "volume": 102005
      },
      {
        "date": "2023-10-20",
        "close": 57.400002,
        "volume": 36000
      },
      {
        "date": "2023-10-27",
        "close": 53.200001,
        "volume": 13046
      },
      {
        "date": "2023-11-03",
        "close": 54.5,
        "volume": 14471
      },
      {
        "date": "2023-11-10",
        "close": 51.5,
        "volume": 22162
      },
      {
        "date": "2023-11-17",
        "close": 53.700001,
        "volume": 36676
      },
      {
        "date": "2023-11-24",
        "close": 54.650002,
        "volume": 30537
      },
      {
        "date": "2023-12-01",
        "close": 58.25,
        "volume": 59103
      },
      {
        "date": "2023-12-08",
        "close": 58.799999,
        "volume": 126982
      },
      {
        "date": "2023-12-15",
        "close": 60.049999,
        "volume": 173132
      },
      {
        "date": "2023-12-22",
        "close": 66.900002,
        "volume": 258233
      },
      {
        "date": "2023-12-29",
        "close": 63.799999,
        "volume": 320606
      },
      {
        "date": "2024-01-05",
        "close": 65.0,
        "volume": 141553
      },
      {
        "date": "2024-01-12",
        "close": 86.650002,
        "volume": 1159062
      },
      {
        "date": "2024-01-19",
        "close": 86.949997,
        "volume": 316959
      },
      {
        "date": "2024-01-26",
        "close": 78.550003,
        "volume": 138427
      },
      {
        "date": "2024-02-02",
        "close": 77.050003,
        "volume": 129531
      },
      {
        "date": "2024-02-09",
        "close": 72.099998,
        "volume": 156037
      },
      {
        "date": "2024-02-16",
        "close": 69.75,
        "volume": 130772
      },
      {
        "date": "2024-02-23",
        "close": 69.0,
        "volume": 67356
      },
      {
        "date": "2024-03-01",
        "close": 66.25,
        "volume": 84463
      },
      {
        "date": "2024-03-08",
        "close": 65.900002,
        "volume": 55614
      },
      {
        "date": "2024-03-15",
        "close": 56.0,
        "volume": 74421
      },
      {
        "date": "2024-03-22",
        "close": 60.049999,
        "volume": 155953
      },
      {
        "date": "2024-03-29",
        "close": 59.400002,
        "volume": 88709
      },
      {
        "date": "2024-04-05",
        "close": 66.5,
        "volume": 87651
      },
      {
        "date": "2024-04-12",
        "close": 61.75,
        "volume": 33970
      },
      {
        "date": "2024-04-19",
        "close": 61.299999,
        "volume": 32061
      },
      {
        "date": "2024-04-26",
        "close": 65.199997,
        "volume": 79404
      },
      {
        "date": "2024-05-03",
        "close": 67.0,
        "volume": 53450
      },
      {
        "date": "2024-05-10",
        "close": 63.849998,
        "volume": 41943
      },
      {
        "date": "2024-05-17",
        "close": 61.950001,
        "volume": 80615
      },
      {
        "date": "2024-05-24",
        "close": 59.049999,
        "volume": 71879
      },
      {
        "date": "2024-05-31",
        "close": 56.950001,
        "volume": 60086
      },
      {
        "date": "2024-06-07",
        "close": 59.450001,
        "volume": 110685
      },
      {
        "date": "2024-06-14",
        "close": 70.029999,
        "volume": 274823
      },
      {
        "date": "2024-06-21",
        "close": 62.290001,
        "volume": 207644
      },
      {
        "date": "2024-06-28",
        "close": 62.09,
        "volume": 243065
      },
      {
        "date": "2024-07-05",
        "close": 62.240002,
        "volume": 152888
      },
      {
        "date": "2024-07-12",
        "close": 60.77,
        "volume": 141009
      },
      {
        "date": "2024-07-19",
        "close": 59.860001,
        "volume": 82277
      },
      {
        "date": "2024-07-26",
        "close": 59.200001,
        "volume": 82876
      },
      {
        "date": "2024-08-02",
        "close": 59.919998,
        "volume": 101805
      },
      {
        "date": "2024-08-09",
        "close": 65.900002,
        "volume": 1048450
      },
      {
        "date": "2024-08-16",
        "close": 61.529999,
        "volume": 175714
      },
      {
        "date": "2024-08-23",
        "close": 83.019997,
        "volume": 2203672
      },
      {
        "date": "2024-08-30",
        "close": 78.57,
        "volume": 224253
      },
      {
        "date": "2024-09-06",
        "close": 74.040001,
        "volume": 156984
      },
      {
        "date": "2024-09-13",
        "close": 82.400002,
        "volume": 947855
      },
      {
        "date": "2024-09-20",
        "close": 82.080002,
        "volume": 206684
      },
      {
        "date": "2024-09-27",
        "close": 102.379997,
        "volume": 4973553
      },
      {
        "date": "2024-10-04",
        "close": 89.190002,
        "volume": 174773
      },
      {
        "date": "2024-10-11",
        "close": 82.839996,
        "volume": 107555
      },
      {
        "date": "2024-10-18",
        "close": 76.5,
        "volume": 71737
      },
      {
        "date": "2024-10-25",
        "close": 71.449997,
        "volume": 54766
      },
      {
        "date": "2024-11-01",
        "close": 73.75,
        "volume": 36194
      },
      {
        "date": "2024-11-08",
        "close": 75.230003,
        "volume": 44392
      },
      {
        "date": "2024-11-15",
        "close": 66.370003,
        "volume": 33584
      },
      {
        "date": "2024-11-22",
        "close": 69.989998,
        "volume": 41265
      },
      {
        "date": "2024-11-29",
        "close": 71.400002,
        "volume": 17618
      },
      {
        "date": "2024-12-06",
        "close": 79.239998,
        "volume": 52874
      },
      {
        "date": "2024-12-13",
        "close": 76.440002,
        "volume": 18245
      },
      {
        "date": "2024-12-20",
        "close": 70.949997,
        "volume": 10746
      },
      {
        "date": "2024-12-27",
        "close": 66.639999,
        "volume": 9215
      },
      {
        "date": "2025-01-03",
        "close": 68.639999,
        "volume": 6070
      },
      {
        "date": "2025-01-10",
        "close": 64.400002,
        "volume": 5944
      },
      {
        "date": "2025-01-17",
        "close": 62.049999,
        "volume": 4717
      },
      {
        "date": "2025-01-24",
        "close": 62.5,
        "volume": 17500
      },
      {
        "date": "2025-01-31",
        "close": 62.75,
        "volume": 19526
      },
      {
        "date": "2025-02-07",
        "close": 72.050003,
        "volume": 487561
      },
      {
        "date": "2025-02-14",
        "close": 56.580002,
        "volume": 134507
      },
      {
        "date": "2025-02-21",
        "close": 55.09,
        "volume": 185062
      },
      {
        "date": "2025-02-28",
        "close": 48.220001,
        "volume": 51996
      },
      {
        "date": "2025-03-07",
        "close": 47.130001,
        "volume": 237707
      },
      {
        "date": "2025-03-14",
        "close": 48.240002,
        "volume": 73228
      },
      {
        "date": "2025-03-21",
        "close": 48.810001,
        "volume": 226861
      },
      {
        "date": "2025-03-28",
        "close": 47.790001,
        "volume": 423963
      },
      {
        "date": "2025-04-04",
        "close": 55.48,
        "volume": 115098
      },
      {
        "date": "2025-04-11",
        "close": 58.200001,
        "volume": 80994
      },
      {
        "date": "2025-04-18",
        "close": 69.699997,
        "volume": 211945
      },
      {
        "date": "2025-04-25",
        "close": 58.439999,
        "volume": 93779
      },
      {
        "date": "2025-05-02",
        "close": 58.0,
        "volume": 29908
      },
      {
        "date": "2025-05-09",
        "close": 58.200001,
        "volume": 20057
      },
      {
        "date": "2025-05-16",
        "close": 59.25,
        "volume": 36730
      },
      {
        "date": "2025-05-23",
        "close": 58.200001,
        "volume": 42303
      },
      {
        "date": "2025-05-30",
        "close": 55.240002,
        "volume": 28801
      },
      {
        "date": "2025-06-06",
        "close": 54.880001,
        "volume": 58865
      },
      {
        "date": "2025-06-13",
        "close": 55.950001,
        "volume": 53222
      },
      {
        "date": "2025-06-20",
        "close": 58.950001,
        "volume": 230306
      },
      {
        "date": "2025-06-27",
        "close": 63.09,
        "volume": 98389
      },
      {
        "date": "2025-07-04",
        "close": 65.209999,
        "volume": 146079
      },
      {
        "date": "2025-07-11",
        "close": 62.75,
        "volume": 248611
      },
      {
        "date": "2025-07-18",
        "close": 62.68,
        "volume": 37579
      },
      {
        "date": "2025-07-25",
        "close": 59.16,
        "volume": 168367
      },
      {
        "date": "2025-08-01",
        "close": 56.040001,
        "volume": 191952
      },
      {
        "date": "2025-08-08",
        "close": 57.349998,
        "volume": 37959
      },
      {
        "date": "2025-08-15",
        "close": 56.52,
        "volume": 37106
      },
      {
        "date": "2025-08-22",
        "close": 56.040001,
        "volume": 54234
      },
      {
        "date": "2025-08-29",
        "close": 56.110001,
        "volume": 197751
      },
      {
        "date": "2025-09-05",
        "close": 62.560001,
        "volume": 437290
      },
      {
        "date": "2025-09-12",
        "close": 69.75,
        "volume": 1791717
      },
      {
        "date": "2025-09-19",
        "close": 72.169998,
        "volume": 205394
      },
      {
        "date": "2025-09-26",
        "close": 66.529999,
        "volume": 217951
      },
      {
        "date": "2025-10-03",
        "close": 72.300003,
        "volume": 152025
      },
      {
        "date": "2025-10-10",
        "close": 67.300003,
        "volume": 101421
      },
      {
        "date": "2025-10-17",
        "close": 66.07,
        "volume": 90548
      },
      {
        "date": "2025-10-24",
        "close": 68.029999,
        "volume": 46482
      },
      {
        "date": "2025-10-31",
        "close": 75.639999,
        "volume": 157239
      },
      {
        "date": "2025-11-07",
        "close": 80.050003,
        "volume": 181681
      },
      {
        "date": "2025-11-14",
        "close": 76.050003,
        "volume": 158189
      },
      {
        "date": "2025-11-21",
        "close": 80.199997,
        "volume": 151166
      },
      {
        "date": "2025-11-28",
        "close": 71.349998,
        "volume": 111803
      },
      {
        "date": "2025-12-05",
        "close": 69.209999,
        "volume": 164992
      },
      {
        "date": "2025-12-12",
        "close": 69.330002,
        "volume": 72348
      },
      {
        "date": "2025-12-19",
        "close": 67.620003,
        "volume": 48216
      },
      {
        "date": "2025-12-26",
        "close": 67.760002,
        "volume": 25153
      },
      {
        "date": "2026-01-02",
        "close": 71.68,
        "volume": 40623
      },
      {
        "date": "2026-01-09",
        "close": 72.129997,
        "volume": 45165
      },
      {
        "date": "2026-01-16",
        "close": 68.199997,
        "volume": 39046
      },
      {
        "date": "2026-01-23",
        "close": 62.52,
        "volume": 62957
      },
      {
        "date": "2026-01-30",
        "close": 63.52,
        "volume": 27849
      },
      {
        "date": "2026-02-06",
        "close": 63.490002,
        "volume": 48581
      },
      {
        "date": "2026-02-13",
        "close": 67.25,
        "volume": 65263
      },
      {
        "date": "2026-02-20",
        "close": 65.830002,
        "volume": 117573
      },
      {
        "date": "2026-02-27",
        "close": 65.849998,
        "volume": 159940
      },
      {
        "date": "2026-03-06",
        "close": 59.720001,
        "volume": 95485
      },
      {
        "date": "2026-03-13",
        "close": 59.400002,
        "volume": 102394
      },
      {
        "date": "2026-03-20",
        "close": 61.060001,
        "volume": 91198
      },
      {
        "date": "2026-03-27",
        "close": 57.849998,
        "volume": 16557
      },
      {
        "date": "2026-04-03",
        "close": 58.110001,
        "volume": 69072
      },
      {
        "date": "2026-04-10",
        "close": 68.279999,
        "volume": 31722
      },
      {
        "date": "2026-04-17",
        "close": 73.849998,
        "volume": 88058
      },
      {
        "date": "2026-04-24",
        "close": 70.989998,
        "volume": 47671
      },
      {
        "date": "2026-05-01",
        "close": 69.559998,
        "volume": 39866
      },
      {
        "date": "2026-05-08",
        "close": 73.75,
        "volume": 46798
      },
      {
        "date": "2026-05-15",
        "close": 67.5,
        "volume": 30183
      },
      {
        "date": "2026-05-22",
        "close": 72.779999,
        "volume": 60866
      },
      {
        "date": "2026-05-29",
        "close": 70.440002,
        "volume": 64509
      },
      {
        "date": "2026-06-05",
        "close": 69.610001,
        "volume": 1902
      },
      {
        "date": "2026-06-12",
        "close": 67.760002,
        "volume": 1359
      },
      {
        "date": "2026-06-19",
        "close": 69.220001,
        "volume": 18177
      },
      {
        "date": "2026-06-26",
        "close": 71.169998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 70.629997,
        "volume": 20145
      },
      {
        "date": "2026-07-10",
        "close": 73.599998,
        "volume": 139398
      },
      {
        "date": "2026-07-17",
        "close": 68.93,
        "volume": 84633
      },
      {
        "date": "2026-07-24",
        "close": 66.559998,
        "volume": 26044
      },
      {
        "date": "2026-07-31",
        "close": 66.5,
        "volume": 18535
      },
      {
        "date": "2026-08-07",
        "close": 70.790001,
        "volume": 23913
      }
    ],
    "sharemaestro_context": {
      "trend": 67.157333,
      "fair_value": 65.256731,
      "market_activity": -0.040819,
      "market_dynamics": -0.467632,
      "relative_strength": 5.046616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.076946,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.066342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.165606,
        "directional_follow_through": 1.0,
        "regime_survival": 0.7143,
        "conditional_difference": 0.110117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.274681,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.186615,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.106478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.018809
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.207848
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.096273
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.008727
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.006499
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.149932
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.060286
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.052277
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.062574
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.052639
      }
    ]
  }
}