{
  "ticker": {
    "uuid": "da07a3f2-8384-452a-a887-ef0fdb7022ab",
    "symbol": "SQU",
    "name": "Block, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.880001,
    "boundary_margin": 0.073106,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.481684,
    "volatility_stability": 0.7668,
    "risk_context": 0.2076,
    "current_regime": {
      "move": 0.342538,
      "interruption": -0.09375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.861,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.09,
        "direction_boundary": 74.5,
        "core_momentum": -0.300805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559659
      },
      {
        "date": "2023-08-25",
        "close": 51.57,
        "direction_boundary": 72.349998,
        "core_momentum": -0.287215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554822
      },
      {
        "date": "2023-09-01",
        "close": 54.049999,
        "direction_boundary": 67.980003,
        "core_momentum": -0.204913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557263
      },
      {
        "date": "2023-09-08",
        "close": 49.540001,
        "direction_boundary": 72.580002,
        "core_momentum": -0.317443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557197
      },
      {
        "date": "2023-09-15",
        "close": 50.290001,
        "direction_boundary": 65.510002,
        "core_momentum": -0.232331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55739
      },
      {
        "date": "2023-09-22",
        "close": 42.455002,
        "direction_boundary": 57.709999,
        "core_momentum": -0.264339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525055
      },
      {
        "date": "2023-09-29",
        "close": 42.580002,
        "direction_boundary": 58.77,
        "core_momentum": -0.275481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477974
      },
      {
        "date": "2023-10-06",
        "close": 40.810001,
        "direction_boundary": 60.23,
        "core_momentum": -0.322431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478314
      },
      {
        "date": "2023-10-13",
        "close": 41.855,
        "direction_boundary": 55.779999,
        "core_momentum": -0.249641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477672
      },
      {
        "date": "2023-10-20",
        "close": 41.439999,
        "direction_boundary": 54.869999,
        "core_momentum": -0.24476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477275
      },
      {
        "date": "2023-10-27",
        "close": 38.139999,
        "direction_boundary": 60.07,
        "core_momentum": -0.365074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485981
      },
      {
        "date": "2023-11-03",
        "close": 45.799999,
        "direction_boundary": 60.799999,
        "core_momentum": -0.246711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557553
      },
      {
        "date": "2023-11-10",
        "close": 47.935001,
        "direction_boundary": 68.07,
        "core_momentum": -0.295798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559114
      },
      {
        "date": "2023-11-17",
        "close": 52.52,
        "direction_boundary": 64.099998,
        "core_momentum": -0.180655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570981
      },
      {
        "date": "2023-11-24",
        "close": 54.669998,
        "direction_boundary": 60.599998,
        "core_momentum": -0.097855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571731
      },
      {
        "date": "2023-12-01",
        "close": 59.220001,
        "direction_boundary": 64.839996,
        "core_momentum": -0.086675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579285
      },
      {
        "date": "2023-12-08",
        "close": 64.610001,
        "direction_boundary": 61.380001,
        "core_momentum": 0.052623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589946
      },
      {
        "date": "2023-12-15",
        "close": 68.800003,
        "direction_boundary": 58.18,
        "core_momentum": 0.182537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595675
      },
      {
        "date": "2023-12-22",
        "close": 70.059998,
        "direction_boundary": 56.150002,
        "core_momentum": 0.247729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589916
      },
      {
        "date": "2023-12-29",
        "close": 72.019997,
        "direction_boundary": 58.139999,
        "core_momentum": 0.238734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58728
      },
      {
        "date": "2024-01-05",
        "close": 61.84,
        "direction_boundary": 63.990002,
        "core_momentum": -0.033599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627003
      },
      {
        "date": "2024-01-12",
        "close": 61.220001,
        "direction_boundary": 65.050003,
        "core_momentum": -0.058878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612456
      },
      {
        "date": "2024-01-19",
        "close": 59.220001,
        "direction_boundary": 67.889999,
        "core_momentum": -0.127707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613031
      },
      {
        "date": "2024-01-26",
        "close": 59.669998,
        "direction_boundary": 77.089996,
        "core_momentum": -0.22597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609707
      },
      {
        "date": "2024-02-02",
        "close": 62.630001,
        "direction_boundary": 80.489998,
        "core_momentum": -0.221891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539042
      },
      {
        "date": "2024-02-09",
        "close": 62.950001,
        "direction_boundary": 70.300003,
        "core_momentum": -0.104552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535688
      },
      {
        "date": "2024-02-16",
        "close": 62.189999,
        "direction_boundary": 69.699997,
        "core_momentum": -0.107747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526466
      },
      {
        "date": "2024-02-23",
        "close": 73.839996,
        "direction_boundary": 72.529999,
        "core_momentum": 0.018061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573093
      },
      {
        "date": "2024-03-01",
        "close": 72.599998,
        "direction_boundary": 75.059998,
        "core_momentum": -0.032774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572549
      },
      {
        "date": "2024-03-08",
        "close": 73.059998,
        "direction_boundary": 68.779999,
        "core_momentum": 0.062227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554793
      },
      {
        "date": "2024-03-15",
        "close": 73.800003,
        "direction_boundary": 69.68,
        "core_momentum": 0.059127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554834
      },
      {
        "date": "2024-03-22",
        "close": 75.260002,
        "direction_boundary": 56.060001,
        "core_momentum": 0.34249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487182
      },
      {
        "date": "2024-03-29",
        "close": 77.720001,
        "direction_boundary": 64.559998,
        "core_momentum": 0.203841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486578
      },
      {
        "date": "2024-04-05",
        "close": 70.169998,
        "direction_boundary": 62.080002,
        "core_momentum": 0.130316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509209
      },
      {
        "date": "2024-04-12",
        "close": 72.949997,
        "direction_boundary": 58.580002,
        "core_momentum": 0.245305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509793
      },
      {
        "date": "2024-04-19",
        "close": 66.879997,
        "direction_boundary": 57.040001,
        "core_momentum": 0.17251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530003
      },
      {
        "date": "2024-04-26",
        "close": 69.489998,
        "direction_boundary": 54.84,
        "core_momentum": 0.267141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509903
      },
      {
        "date": "2024-05-03",
        "close": 66.239998,
        "direction_boundary": 54.220001,
        "core_momentum": 0.221689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463473
      },
      {
        "date": "2024-05-10",
        "close": 66.510002,
        "direction_boundary": 51.810001,
        "core_momentum": 0.283729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461424
      },
      {
        "date": "2024-05-17",
        "close": 66.830002,
        "direction_boundary": 54.080002,
        "core_momentum": 0.235762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447274
      },
      {
        "date": "2024-05-24",
        "close": 61.57,
        "direction_boundary": 55.98,
        "core_momentum": 0.099857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462228
      },
      {
        "date": "2024-05-31",
        "close": 58.349998,
        "direction_boundary": 58.580002,
        "core_momentum": -0.003926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455755
      },
      {
        "date": "2024-06-07",
        "close": 60.700001,
        "direction_boundary": 60.650002,
        "core_momentum": 0.000824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442009
      },
      {
        "date": "2024-06-14",
        "close": 58.16,
        "direction_boundary": 60.290001,
        "core_momentum": -0.035329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435038
      },
      {
        "date": "2024-06-21",
        "close": 58.189999,
        "direction_boundary": 57.169998,
        "core_momentum": 0.017842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433729
      },
      {
        "date": "2024-06-28",
        "close": 59.459999,
        "direction_boundary": 60.200001,
        "core_momentum": -0.012292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432846
      },
      {
        "date": "2024-07-05",
        "close": 59.790001,
        "direction_boundary": 61.32,
        "core_momentum": -0.024951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379088
      },
      {
        "date": "2024-07-12",
        "close": 63.34,
        "direction_boundary": 67.339996,
        "core_momentum": -0.0594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3875
      },
      {
        "date": "2024-07-19",
        "close": 62.169998,
        "direction_boundary": 68.489998,
        "core_momentum": -0.092276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385425
      },
      {
        "date": "2024-07-26",
        "close": 55.369999,
        "direction_boundary": 71.349998,
        "core_momentum": -0.223966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418359
      },
      {
        "date": "2024-08-02",
        "close": 53.48,
        "direction_boundary": 57.860001,
        "core_momentum": -0.0757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413836
      },
      {
        "date": "2024-08-09",
        "close": 56.860001,
        "direction_boundary": 55.669998,
        "core_momentum": 0.021376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424078
      },
      {
        "date": "2024-08-16",
        "close": 59.09,
        "direction_boundary": 52.09,
        "core_momentum": 0.134383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427905
      },
      {
        "date": "2024-08-23",
        "close": 58.18,
        "direction_boundary": 51.57,
        "core_momentum": 0.128175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347057
      },
      {
        "date": "2024-08-30",
        "close": 58.810001,
        "direction_boundary": 54.049999,
        "core_momentum": 0.088067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347943
      },
      {
        "date": "2024-09-06",
        "close": 55.790001,
        "direction_boundary": 49.540001,
        "core_momentum": 0.126161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352649
      },
      {
        "date": "2024-09-13",
        "close": 58.450001,
        "direction_boundary": 50.290001,
        "core_momentum": 0.162259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360429
      },
      {
        "date": "2024-09-20",
        "close": 60.290001,
        "direction_boundary": 42.455002,
        "core_momentum": 0.420092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362577
      },
      {
        "date": "2024-09-27",
        "close": 58.66,
        "direction_boundary": 42.580002,
        "core_momentum": 0.377642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358594
      },
      {
        "date": "2024-10-04",
        "close": 60.049999,
        "direction_boundary": 40.810001,
        "core_momentum": 0.471453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33619
      },
      {
        "date": "2024-10-11",
        "close": 63.419998,
        "direction_boundary": 41.855,
        "core_momentum": 0.515231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341065
      },
      {
        "date": "2024-10-18",
        "close": 68.599998,
        "direction_boundary": 41.439999,
        "core_momentum": 0.655405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339143
      },
      {
        "date": "2024-10-25",
        "close": 67.239998,
        "direction_boundary": 38.139999,
        "core_momentum": 0.762978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335939
      },
      {
        "date": "2024-11-01",
        "close": 66.809998,
        "direction_boundary": 45.799999,
        "core_momentum": 0.458734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329282
      },
      {
        "date": "2024-11-08",
        "close": 66.599998,
        "direction_boundary": 47.935001,
        "core_momentum": 0.389381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32927
      },
      {
        "date": "2024-11-15",
        "close": 78.699997,
        "direction_boundary": 52.52,
        "core_momentum": 0.498477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402559
      },
      {
        "date": "2024-11-22",
        "close": 89.639999,
        "direction_boundary": 54.669998,
        "core_momentum": 0.639656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416771
      },
      {
        "date": "2024-11-29",
        "close": 84.559998,
        "direction_boundary": 59.220001,
        "core_momentum": 0.427896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41833
      },
      {
        "date": "2024-12-06",
        "close": 92.25,
        "direction_boundary": 64.610001,
        "core_momentum": 0.427798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429122
      },
      {
        "date": "2024-12-13",
        "close": 89.18,
        "direction_boundary": 68.800003,
        "core_momentum": 0.296221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426853
      },
      {
        "date": "2024-12-20",
        "close": 86.57,
        "direction_boundary": 70.059998,
        "core_momentum": 0.235655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431143
      },
      {
        "date": "2024-12-27",
        "close": 85.300003,
        "direction_boundary": 72.019997,
        "core_momentum": 0.184393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433024
      },
      {
        "date": "2025-01-03",
        "close": 88.330002,
        "direction_boundary": 61.84,
        "core_momentum": 0.428364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433807
      },
      {
        "date": "2025-01-10",
        "close": 80.730003,
        "direction_boundary": 61.220001,
        "core_momentum": 0.318687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452671
      },
      {
        "date": "2025-01-17",
        "close": 84.660004,
        "direction_boundary": 59.220001,
        "core_momentum": 0.429585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453793
      },
      {
        "date": "2025-01-24",
        "close": 85.32,
        "direction_boundary": 59.669998,
        "core_momentum": 0.429864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41493
      },
      {
        "date": "2025-01-31",
        "close": 88.919998,
        "direction_boundary": 62.630001,
        "core_momentum": 0.419767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409471
      },
      {
        "date": "2025-02-07",
        "close": 84.449997,
        "direction_boundary": 62.950001,
        "core_momentum": 0.341541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416321
      },
      {
        "date": "2025-02-14",
        "close": 79.370003,
        "direction_boundary": 62.189999,
        "core_momentum": 0.27625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428253
      },
      {
        "date": "2025-02-21",
        "close": 67.440002,
        "direction_boundary": 73.839996,
        "core_momentum": -0.086674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490917
      },
      {
        "date": "2025-02-28",
        "close": 61.509998,
        "direction_boundary": 72.599998,
        "core_momentum": -0.152755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509149
      },
      {
        "date": "2025-03-07",
        "close": 53.82,
        "direction_boundary": 73.059998,
        "core_momentum": -0.263345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537962
      },
      {
        "date": "2025-03-14",
        "close": 52.25,
        "direction_boundary": 73.800003,
        "core_momentum": -0.292005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534743
      },
      {
        "date": "2025-03-21",
        "close": 56.619999,
        "direction_boundary": 75.260002,
        "core_momentum": -0.247675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545523
      },
      {
        "date": "2025-03-28",
        "close": 50.939999,
        "direction_boundary": 77.720001,
        "core_momentum": -0.34457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563219
      },
      {
        "date": "2025-04-04",
        "close": 44.924999,
        "direction_boundary": 70.169998,
        "core_momentum": -0.359769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585449
      },
      {
        "date": "2025-04-11",
        "close": 45.560001,
        "direction_boundary": 72.949997,
        "core_momentum": -0.375463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579003
      },
      {
        "date": "2025-04-18",
        "close": 47.125,
        "direction_boundary": 66.879997,
        "core_momentum": -0.29538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568126
      },
      {
        "date": "2025-04-25",
        "close": 50.799999,
        "direction_boundary": 69.489998,
        "core_momentum": -0.26896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581413
      },
      {
        "date": "2025-05-02",
        "close": 40.215,
        "direction_boundary": 66.239998,
        "core_momentum": -0.392889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658313
      },
      {
        "date": "2025-05-09",
        "close": 44.645,
        "direction_boundary": 66.510002,
        "core_momentum": -0.328748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68023
      },
      {
        "date": "2025-05-16",
        "close": 51.84,
        "direction_boundary": 66.830002,
        "core_momentum": -0.2243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671213
      },
      {
        "date": "2025-05-23",
        "close": 51.369999,
        "direction_boundary": 61.57,
        "core_momentum": -0.165665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637474
      },
      {
        "date": "2025-05-30",
        "close": 54.389999,
        "direction_boundary": 58.349998,
        "core_momentum": -0.067866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644172
      },
      {
        "date": "2025-06-06",
        "close": 56.139999,
        "direction_boundary": 60.700001,
        "core_momentum": -0.075124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630726
      },
      {
        "date": "2025-06-13",
        "close": 54.099998,
        "direction_boundary": 58.16,
        "core_momentum": -0.069807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63089
      },
      {
        "date": "2025-06-20",
        "close": 55.529999,
        "direction_boundary": 58.189999,
        "core_momentum": -0.045712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633774
      },
      {
        "date": "2025-06-27",
        "close": 56.709999,
        "direction_boundary": 59.459999,
        "core_momentum": -0.04625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635975
      },
      {
        "date": "2025-07-04",
        "close": 57.66,
        "direction_boundary": 59.790001,
        "core_momentum": -0.035625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633565
      },
      {
        "date": "2025-07-11",
        "close": 58.18,
        "direction_boundary": 63.34,
        "core_momentum": -0.081465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625393
      },
      {
        "date": "2025-07-18",
        "close": 61.630001,
        "direction_boundary": 62.169998,
        "core_momentum": -0.008686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627483
      },
      {
        "date": "2025-07-25",
        "close": 68.449997,
        "direction_boundary": 55.369999,
        "core_momentum": 0.236229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647816
      },
      {
        "date": "2025-08-01",
        "close": 63.66,
        "direction_boundary": 53.48,
        "core_momentum": 0.190352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649553
      },
      {
        "date": "2025-08-08",
        "close": 63.880001,
        "direction_boundary": 56.860001,
        "core_momentum": 0.123461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647471
      },
      {
        "date": "2025-08-15",
        "close": 64.93,
        "direction_boundary": 59.09,
        "core_momentum": 0.098832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644162
      },
      {
        "date": "2025-08-22",
        "close": 67.160004,
        "direction_boundary": 58.18,
        "core_momentum": 0.154349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606024
      },
      {
        "date": "2025-08-29",
        "close": 68.610001,
        "direction_boundary": 58.810001,
        "core_momentum": 0.166638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591877
      },
      {
        "date": "2025-09-05",
        "close": 62.98,
        "direction_boundary": 55.790001,
        "core_momentum": 0.128876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572996
      },
      {
        "date": "2025-09-12",
        "close": 62.66,
        "direction_boundary": 58.450001,
        "core_momentum": 0.072027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570951
      },
      {
        "date": "2025-09-19",
        "close": 64.940002,
        "direction_boundary": 60.290001,
        "core_momentum": 0.077127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562787
      },
      {
        "date": "2025-09-26",
        "close": 61.700001,
        "direction_boundary": 58.66,
        "core_momentum": 0.051824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546112
      },
      {
        "date": "2025-10-03",
        "close": 65.580002,
        "direction_boundary": 60.049999,
        "core_momentum": 0.09209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515671
      },
      {
        "date": "2025-10-10",
        "close": 64.339996,
        "direction_boundary": 63.419998,
        "core_momentum": 0.014506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517779
      },
      {
        "date": "2025-10-17",
        "close": 64.050003,
        "direction_boundary": 68.599998,
        "core_momentum": -0.066326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51747
      },
      {
        "date": "2025-10-24",
        "close": 68.440002,
        "direction_boundary": 67.239998,
        "core_momentum": 0.017847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515457
      },
      {
        "date": "2025-10-31",
        "close": 65.470001,
        "direction_boundary": 66.809998,
        "core_momentum": -0.020057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386013
      },
      {
        "date": "2025-11-07",
        "close": 55.279999,
        "direction_boundary": 66.599998,
        "core_momentum": -0.16997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446281
      },
      {
        "date": "2025-11-14",
        "close": 53.240002,
        "direction_boundary": 78.699997,
        "core_momentum": -0.323507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400998
      },
      {
        "date": "2025-11-21",
        "close": 52.389999,
        "direction_boundary": 89.639999,
        "core_momentum": -0.415551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401468
      },
      {
        "date": "2025-11-28",
        "close": 58.029999,
        "direction_boundary": 84.559998,
        "core_momentum": -0.313742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418646
      },
      {
        "date": "2025-12-05",
        "close": 52.900002,
        "direction_boundary": 92.25,
        "core_momentum": -0.426558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436398
      },
      {
        "date": "2025-12-12",
        "close": 53.73,
        "direction_boundary": 89.18,
        "core_momentum": -0.397511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434115
      },
      {
        "date": "2025-12-19",
        "close": 55.759998,
        "direction_boundary": 86.57,
        "core_momentum": -0.355897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435715
      },
      {
        "date": "2025-12-26",
        "close": 54.560001,
        "direction_boundary": 85.300003,
        "core_momentum": -0.360375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435656
      },
      {
        "date": "2026-01-02",
        "close": 55.040001,
        "direction_boundary": 88.330002,
        "core_momentum": -0.376882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43514
      },
      {
        "date": "2026-01-09",
        "close": 59.369999,
        "direction_boundary": 80.730003,
        "core_momentum": -0.264586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448096
      },
      {
        "date": "2026-01-16",
        "close": 56.16,
        "direction_boundary": 84.660004,
        "core_momentum": -0.336641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446877
      },
      {
        "date": "2026-01-23",
        "close": 57.380001,
        "direction_boundary": 85.32,
        "core_momentum": -0.327473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42055
      },
      {
        "date": "2026-01-30",
        "close": 51.009998,
        "direction_boundary": 88.919998,
        "core_momentum": -0.426338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438918
      },
      {
        "date": "2026-02-06",
        "close": 47.389999,
        "direction_boundary": 84.449997,
        "core_momentum": -0.43884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447637
      },
      {
        "date": "2026-02-13",
        "close": 41.490002,
        "direction_boundary": 79.370003,
        "core_momentum": -0.477258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47606
      },
      {
        "date": "2026-02-20",
        "close": 45.27,
        "direction_boundary": 67.440002,
        "core_momentum": -0.328737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492969
      },
      {
        "date": "2026-02-27",
        "close": 52.43,
        "direction_boundary": 61.509998,
        "core_momentum": -0.147618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540028
      },
      {
        "date": "2026-03-06",
        "close": 57.450001,
        "direction_boundary": 53.82,
        "core_momentum": 0.067447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546447
      },
      {
        "date": "2026-03-13",
        "close": 55.82,
        "direction_boundary": 52.25,
        "core_momentum": 0.068325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547568
      },
      {
        "date": "2026-03-20",
        "close": 51.98,
        "direction_boundary": 56.619999,
        "core_momentum": -0.08195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551953
      },
      {
        "date": "2026-03-27",
        "close": 49.450001,
        "direction_boundary": 50.939999,
        "core_momentum": -0.02925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551758
      },
      {
        "date": "2026-04-03",
        "close": 51.060001,
        "direction_boundary": 44.924999,
        "core_momentum": 0.136561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545894
      },
      {
        "date": "2026-04-10",
        "close": 52.75,
        "direction_boundary": 45.560001,
        "core_momentum": 0.157814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548795
      },
      {
        "date": "2026-04-17",
        "close": 60.5,
        "direction_boundary": 47.125,
        "core_momentum": 0.28382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584381
      },
      {
        "date": "2026-04-24",
        "close": 60.349998,
        "direction_boundary": 50.799999,
        "core_momentum": 0.187992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575983
      },
      {
        "date": "2026-05-01",
        "close": 59.950001,
        "direction_boundary": 40.215,
        "core_momentum": 0.490737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573174
      },
      {
        "date": "2026-05-08",
        "close": 63.450001,
        "direction_boundary": 44.645,
        "core_momentum": 0.421212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526174
      },
      {
        "date": "2026-05-15",
        "close": 60.950001,
        "direction_boundary": 51.84,
        "core_momentum": 0.175733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52661
      },
      {
        "date": "2026-05-22",
        "close": 58.75,
        "direction_boundary": 51.369999,
        "core_momentum": 0.143664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529056
      },
      {
        "date": "2026-05-29",
        "close": 65.599998,
        "direction_boundary": 54.389999,
        "core_momentum": 0.206104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532138
      },
      {
        "date": "2026-06-05",
        "close": 59.450001,
        "direction_boundary": 56.139999,
        "core_momentum": 0.05896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534347
      },
      {
        "date": "2026-06-12",
        "close": 60.349998,
        "direction_boundary": 54.099998,
        "core_momentum": 0.115527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534325
      },
      {
        "date": "2026-06-19",
        "close": 63.650002,
        "direction_boundary": 55.529999,
        "core_momentum": 0.146227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536761
      },
      {
        "date": "2026-06-26",
        "close": 67.25,
        "direction_boundary": 56.709999,
        "core_momentum": 0.185858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539632
      },
      {
        "date": "2026-07-03",
        "close": 68.900002,
        "direction_boundary": 57.66,
        "core_momentum": 0.194936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5401
      },
      {
        "date": "2026-07-10",
        "close": 67.650002,
        "direction_boundary": 58.18,
        "core_momentum": 0.162771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532426
      },
      {
        "date": "2026-07-17",
        "close": 69.650002,
        "direction_boundary": 61.630001,
        "core_momentum": 0.130131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526063
      },
      {
        "date": "2026-07-24",
        "close": 68.75,
        "direction_boundary": 68.449997,
        "core_momentum": 0.004383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526506
      },
      {
        "date": "2026-07-31",
        "close": 69.900002,
        "direction_boundary": 63.66,
        "core_momentum": 0.098021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494917
      },
      {
        "date": "2026-08-07",
        "close": 68.550003,
        "direction_boundary": 63.880001,
        "core_momentum": 0.073106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.09,
        "volume": 338
      },
      {
        "date": "2023-08-25",
        "close": 51.57,
        "volume": 169
      },
      {
        "date": "2023-09-01",
        "close": 54.049999,
        "volume": 169
      },
      {
        "date": "2023-09-08",
        "close": 49.540001,
        "volume": 870
      },
      {
        "date": "2023-09-15",
        "close": 50.290001,
        "volume": 177
      },
      {
        "date": "2023-09-22",
        "close": 42.455002,
        "volume": 520
      },
      {
        "date": "2023-09-29",
        "close": 42.580002,
        "volume": 1014
      },
      {
        "date": "2023-10-06",
        "close": 40.810001,
        "volume": 873
      },
      {
        "date": "2023-10-13",
        "close": 41.855,
        "volume": 1220
      },
      {
        "date": "2023-10-20",
        "close": 41.439999,
        "volume": 1213
      },
      {
        "date": "2023-10-27",
        "close": 38.139999,
        "volume": 632
      },
      {
        "date": "2023-11-03",
        "close": 45.799999,
        "volume": 3906
      },
      {
        "date": "2023-11-10",
        "close": 47.935001,
        "volume": 3956
      },
      {
        "date": "2023-11-17",
        "close": 52.52,
        "volume": 964
      },
      {
        "date": "2023-11-24",
        "close": 54.669998,
        "volume": 13
      },
      {
        "date": "2023-12-01",
        "close": 59.220001,
        "volume": 286
      },
      {
        "date": "2023-12-08",
        "close": 64.610001,
        "volume": 649
      },
      {
        "date": "2023-12-15",
        "close": 68.800003,
        "volume": 1206
      },
      {
        "date": "2023-12-22",
        "close": 70.059998,
        "volume": 984
      },
      {
        "date": "2023-12-29",
        "close": 72.019997,
        "volume": 676
      },
      {
        "date": "2024-01-05",
        "close": 61.84,
        "volume": 695
      },
      {
        "date": "2024-01-12",
        "close": 61.220001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 59.220001,
        "volume": 447
      },
      {
        "date": "2024-01-26",
        "close": 59.669998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 62.630001,
        "volume": 278
      },
      {
        "date": "2024-02-09",
        "close": 62.950001,
        "volume": 695
      },
      {
        "date": "2024-02-16",
        "close": 62.189999,
        "volume": 338
      },
      {
        "date": "2024-02-23",
        "close": 73.839996,
        "volume": 2014
      },
      {
        "date": "2024-03-01",
        "close": 72.599998,
        "volume": 178
      },
      {
        "date": "2024-03-08",
        "close": 73.059998,
        "volume": 787
      },
      {
        "date": "2024-03-15",
        "close": 73.800003,
        "volume": 833
      },
      {
        "date": "2024-03-22",
        "close": 75.260002,
        "volume": 738
      },
      {
        "date": "2024-03-29",
        "close": 77.720001,
        "volume": 695
      },
      {
        "date": "2024-04-05",
        "close": 70.169998,
        "volume": 617
      },
      {
        "date": "2024-04-12",
        "close": 72.949997,
        "volume": 378
      },
      {
        "date": "2024-04-19",
        "close": 66.879997,
        "volume": 196
      },
      {
        "date": "2024-04-26",
        "close": 69.489998,
        "volume": 262
      },
      {
        "date": "2024-05-03",
        "close": 66.239998,
        "volume": 7
      },
      {
        "date": "2024-05-10",
        "close": 66.510002,
        "volume": 292
      },
      {
        "date": "2024-05-17",
        "close": 66.830002,
        "volume": 131
      },
      {
        "date": "2024-05-24",
        "close": 61.57,
        "volume": 113
      },
      {
        "date": "2024-05-31",
        "close": 58.349998,
        "volume": 143
      },
      {
        "date": "2024-06-07",
        "close": 60.700001,
        "volume": 30
      },
      {
        "date": "2024-06-14",
        "close": 58.16,
        "volume": 144
      },
      {
        "date": "2024-06-21",
        "close": 58.189999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 59.459999,
        "volume": 13
      },
      {
        "date": "2024-07-05",
        "close": 59.790001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 63.34,
        "volume": 40
      },
      {
        "date": "2024-07-19",
        "close": 62.169998,
        "volume": 979
      },
      {
        "date": "2024-07-26",
        "close": 55.369999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 53.48,
        "volume": 45
      },
      {
        "date": "2024-08-09",
        "close": 56.860001,
        "volume": 1379
      },
      {
        "date": "2024-08-16",
        "close": 59.09,
        "volume": 213
      },
      {
        "date": "2024-08-23",
        "close": 58.18,
        "volume": 106
      },
      {
        "date": "2024-08-30",
        "close": 58.810001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 55.790001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 58.450001,
        "volume": 108
      },
      {
        "date": "2024-09-20",
        "close": 60.290001,
        "volume": 25
      },
      {
        "date": "2024-09-27",
        "close": 58.66,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 60.049999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 63.419998,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 68.599998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 67.239998,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 66.809998,
        "volume": 439
      },
      {
        "date": "2024-11-08",
        "close": 66.599998,
        "volume": 1000
      },
      {
        "date": "2024-11-15",
        "close": 78.699997,
        "volume": 1537
      },
      {
        "date": "2024-11-22",
        "close": 89.639999,
        "volume": 1988
      },
      {
        "date": "2024-11-29",
        "close": 84.559998,
        "volume": 563
      },
      {
        "date": "2024-12-06",
        "close": 92.25,
        "volume": 2092
      },
      {
        "date": "2024-12-13",
        "close": 89.18,
        "volume": 1483
      },
      {
        "date": "2024-12-20",
        "close": 86.57,
        "volume": 1619
      },
      {
        "date": "2024-12-27",
        "close": 85.300003,
        "volume": 201
      },
      {
        "date": "2025-01-03",
        "close": 88.330002,
        "volume": 829
      },
      {
        "date": "2025-01-10",
        "close": 80.730003,
        "volume": 625
      },
      {
        "date": "2025-01-17",
        "close": 84.660004,
        "volume": 288
      },
      {
        "date": "2025-01-24",
        "close": 85.32,
        "volume": 50
      },
      {
        "date": "2025-01-31",
        "close": 88.919998,
        "volume": 753
      },
      {
        "date": "2025-02-07",
        "close": 84.449997,
        "volume": 1282
      },
      {
        "date": "2025-02-14",
        "close": 79.370003,
        "volume": 1027
      },
      {
        "date": "2025-02-21",
        "close": 67.440002,
        "volume": 1678
      },
      {
        "date": "2025-02-28",
        "close": 61.509998,
        "volume": 1217
      },
      {
        "date": "2025-03-07",
        "close": 53.82,
        "volume": 873
      },
      {
        "date": "2025-03-14",
        "close": 52.25,
        "volume": 721
      },
      {
        "date": "2025-03-21",
        "close": 56.619999,
        "volume": 118
      },
      {
        "date": "2025-03-28",
        "close": 50.939999,
        "volume": 118
      },
      {
        "date": "2025-04-04",
        "close": 44.924999,
        "volume": 3397
      },
      {
        "date": "2025-04-11",
        "close": 45.560001,
        "volume": 10336
      },
      {
        "date": "2025-04-18",
        "close": 47.125,
        "volume": 1996
      },
      {
        "date": "2025-04-25",
        "close": 50.799999,
        "volume": 1650
      },
      {
        "date": "2025-05-02",
        "close": 40.215,
        "volume": 5989
      },
      {
        "date": "2025-05-09",
        "close": 44.645,
        "volume": 7277
      },
      {
        "date": "2025-05-16",
        "close": 51.84,
        "volume": 5138
      },
      {
        "date": "2025-05-23",
        "close": 51.369999,
        "volume": 2337
      },
      {
        "date": "2025-05-30",
        "close": 54.389999,
        "volume": 2566
      },
      {
        "date": "2025-06-06",
        "close": 56.139999,
        "volume": 1194
      },
      {
        "date": "2025-06-13",
        "close": 54.099998,
        "volume": 1985
      },
      {
        "date": "2025-06-20",
        "close": 55.529999,
        "volume": 852
      },
      {
        "date": "2025-06-27",
        "close": 56.709999,
        "volume": 199
      },
      {
        "date": "2025-07-04",
        "close": 57.66,
        "volume": 177
      },
      {
        "date": "2025-07-11",
        "close": 58.18,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 61.630001,
        "volume": 885
      },
      {
        "date": "2025-07-25",
        "close": 68.449997,
        "volume": 634
      },
      {
        "date": "2025-08-01",
        "close": 63.66,
        "volume": 513
      },
      {
        "date": "2025-08-08",
        "close": 63.880001,
        "volume": 1211
      },
      {
        "date": "2025-08-15",
        "close": 64.93,
        "volume": 221
      },
      {
        "date": "2025-08-22",
        "close": 67.160004,
        "volume": 245
      },
      {
        "date": "2025-08-29",
        "close": 68.610001,
        "volume": 177
      },
      {
        "date": "2025-09-05",
        "close": 62.98,
        "volume": 257
      },
      {
        "date": "2025-09-12",
        "close": 62.66,
        "volume": 257
      },
      {
        "date": "2025-09-19",
        "close": 64.940002,
        "volume": 359
      },
      {
        "date": "2025-09-26",
        "close": 61.700001,
        "volume": 1456
      },
      {
        "date": "2025-10-03",
        "close": 65.580002,
        "volume": 666
      },
      {
        "date": "2025-10-10",
        "close": 64.339996,
        "volume": 716
      },
      {
        "date": "2025-10-17",
        "close": 64.050003,
        "volume": 1060
      },
      {
        "date": "2025-10-24",
        "close": 68.440002,
        "volume": 414
      },
      {
        "date": "2025-10-31",
        "close": 65.470001,
        "volume": 715
      },
      {
        "date": "2025-11-07",
        "close": 55.279999,
        "volume": 960
      },
      {
        "date": "2025-11-14",
        "close": 53.240002,
        "volume": 901
      },
      {
        "date": "2025-11-21",
        "close": 52.389999,
        "volume": 1641
      },
      {
        "date": "2025-11-28",
        "close": 58.029999,
        "volume": 388
      },
      {
        "date": "2025-12-05",
        "close": 52.900002,
        "volume": 54
      },
      {
        "date": "2025-12-12",
        "close": 53.73,
        "volume": 329
      },
      {
        "date": "2025-12-19",
        "close": 55.759998,
        "volume": 330
      },
      {
        "date": "2025-12-26",
        "close": 54.560001,
        "volume": 370
      },
      {
        "date": "2026-01-02",
        "close": 55.040001,
        "volume": 158
      },
      {
        "date": "2026-01-09",
        "close": 59.369999,
        "volume": 569
      },
      {
        "date": "2026-01-16",
        "close": 56.16,
        "volume": 1720
      },
      {
        "date": "2026-01-23",
        "close": 57.380001,
        "volume": 687
      },
      {
        "date": "2026-01-30",
        "close": 51.009998,
        "volume": 280
      },
      {
        "date": "2026-02-06",
        "close": 47.389999,
        "volume": 3706
      },
      {
        "date": "2026-02-13",
        "close": 41.490002,
        "volume": 1516
      },
      {
        "date": "2026-02-20",
        "close": 45.27,
        "volume": 2170
      },
      {
        "date": "2026-02-27",
        "close": 52.43,
        "volume": 1915
      },
      {
        "date": "2026-03-06",
        "close": 57.450001,
        "volume": 3459
      },
      {
        "date": "2026-03-13",
        "close": 55.82,
        "volume": 720
      },
      {
        "date": "2026-03-20",
        "close": 51.98,
        "volume": 722
      },
      {
        "date": "2026-03-27",
        "close": 49.450001,
        "volume": 710
      },
      {
        "date": "2026-04-03",
        "close": 51.060001,
        "volume": 689
      },
      {
        "date": "2026-04-10",
        "close": 52.75,
        "volume": 17
      },
      {
        "date": "2026-04-17",
        "close": 60.5,
        "volume": 30
      },
      {
        "date": "2026-04-24",
        "close": 60.349998,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 59.950001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 63.450001,
        "volume": 319
      },
      {
        "date": "2026-05-15",
        "close": 60.950001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 58.75,
        "volume": 98
      },
      {
        "date": "2026-05-29",
        "close": 65.599998,
        "volume": 199
      },
      {
        "date": "2026-06-05",
        "close": 59.450001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 60.349998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 63.650002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 67.25,
        "volume": 995
      },
      {
        "date": "2026-07-03",
        "close": 68.900002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 67.650002,
        "volume": 3126
      },
      {
        "date": "2026-07-17",
        "close": 69.650002,
        "volume": 597
      },
      {
        "date": "2026-07-24",
        "close": 68.75,
        "volume": 688
      },
      {
        "date": "2026-07-31",
        "close": 69.900002,
        "volume": 1166
      },
      {
        "date": "2026-08-07",
        "close": 68.550003,
        "volume": 1218
      }
    ],
    "sharemaestro_context": {
      "trend": 58.776334,
      "fair_value": 61.325481,
      "market_activity": 47.134914,
      "market_dynamics": 1.286884,
      "relative_strength": -6.411457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.004268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8182,
        "conditional_difference": 0.005945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.012668,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.21208,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.151208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.066326,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.099339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.100572
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.395885
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.086151
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.060044
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.199175
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.028373
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.048673
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.342538
      }
    ]
  }
}