{
  "ticker": {
    "uuid": "da0a315c-dda3-478d-97e1-a074d3e4fcbf",
    "symbol": "2458",
    "name": "ELAN Microelectronics Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 140.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.250137,
    "boundary_margin": 0.240617,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.50366,
    "volatility_stability": 1.3068,
    "risk_context": 0.1985,
    "current_regime": {
      "move": 0.018116,
      "interruption": -0.254291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.14,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.755013,
        "direction_boundary": 84.757355,
        "core_momentum": 0.16515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261794
      },
      {
        "date": "2023-08-25",
        "close": 98.319977,
        "direction_boundary": 85.580246,
        "core_momentum": 0.148863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253465
      },
      {
        "date": "2023-09-01",
        "close": 104.845642,
        "direction_boundary": 82.288689,
        "core_momentum": 0.27412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257797
      },
      {
        "date": "2023-09-08",
        "close": 117.896965,
        "direction_boundary": 77.351379,
        "core_momentum": 0.524174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298772
      },
      {
        "date": "2023-09-15",
        "close": 125.727737,
        "direction_boundary": 74.471268,
        "core_momentum": 0.688272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297543
      },
      {
        "date": "2023-09-22",
        "close": 119.202095,
        "direction_boundary": 72.002609,
        "core_momentum": 0.655525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309768
      },
      {
        "date": "2023-09-29",
        "close": 116.156792,
        "direction_boundary": 71.426598,
        "core_momentum": 0.62624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311954
      },
      {
        "date": "2023-10-06",
        "close": 120.951118,
        "direction_boundary": 68.464203,
        "core_momentum": 0.766633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314408
      },
      {
        "date": "2023-10-13",
        "close": 122.71682,
        "direction_boundary": 69.287086,
        "core_momentum": 0.771136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313827
      },
      {
        "date": "2023-10-20",
        "close": 125.806816,
        "direction_boundary": 66.736137,
        "core_momentum": 0.885138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29694
      },
      {
        "date": "2023-10-27",
        "close": 123.599686,
        "direction_boundary": 66.571556,
        "core_momentum": 0.856644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298231
      },
      {
        "date": "2023-11-03",
        "close": 119.626839,
        "direction_boundary": 65.584084,
        "core_momentum": 0.824022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306009
      },
      {
        "date": "2023-11-10",
        "close": 124.923981,
        "direction_boundary": 65.41951,
        "core_momentum": 0.909583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3078
      },
      {
        "date": "2023-11-17",
        "close": 129.338226,
        "direction_boundary": 71.673447,
        "core_momentum": 0.804549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308529
      },
      {
        "date": "2023-11-24",
        "close": 133.311096,
        "direction_boundary": 72.907776,
        "core_momentum": 0.828489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307387
      },
      {
        "date": "2023-12-01",
        "close": 133.311096,
        "direction_boundary": 72.907776,
        "core_momentum": 0.828489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308191
      },
      {
        "date": "2023-12-08",
        "close": 139.049652,
        "direction_boundary": 75.705597,
        "core_momentum": 0.836716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308824
      },
      {
        "date": "2023-12-15",
        "close": 135.959641,
        "direction_boundary": 73.319229,
        "core_momentum": 0.854352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313736
      },
      {
        "date": "2023-12-22",
        "close": 144.346771,
        "direction_boundary": 74.306694,
        "core_momentum": 0.942581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307321
      },
      {
        "date": "2023-12-29",
        "close": 143.463913,
        "direction_boundary": 70.850571,
        "core_momentum": 1.02488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308231
      },
      {
        "date": "2024-01-05",
        "close": 137.283936,
        "direction_boundary": 70.76828,
        "core_momentum": 0.939908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315381
      },
      {
        "date": "2024-01-12",
        "close": 136.842514,
        "direction_boundary": 77.680534,
        "core_momentum": 0.761606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315963
      },
      {
        "date": "2024-01-19",
        "close": 132.869659,
        "direction_boundary": 74.635849,
        "core_momentum": 0.780239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31863
      },
      {
        "date": "2024-01-26",
        "close": 133.311096,
        "direction_boundary": 74.882713,
        "core_momentum": 0.780265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314174
      },
      {
        "date": "2024-02-02",
        "close": 132.869659,
        "direction_boundary": 88.460358,
        "core_momentum": 0.502025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296936
      },
      {
        "date": "2024-02-09",
        "close": 130.662521,
        "direction_boundary": 87.226028,
        "core_momentum": 0.497976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299082
      },
      {
        "date": "2024-02-16",
        "close": 135.076797,
        "direction_boundary": 84.757355,
        "core_momentum": 0.593688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281979
      },
      {
        "date": "2024-02-23",
        "close": 144.788208,
        "direction_boundary": 89.283241,
        "core_momentum": 0.621673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291781
      },
      {
        "date": "2024-03-01",
        "close": 146.112488,
        "direction_boundary": 85.580246,
        "core_momentum": 0.707316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283007
      },
      {
        "date": "2024-03-08",
        "close": 143.463913,
        "direction_boundary": 85.580246,
        "core_momentum": 0.676367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24237
      },
      {
        "date": "2024-03-15",
        "close": 144.346771,
        "direction_boundary": 82.288689,
        "core_momentum": 0.754151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228131
      },
      {
        "date": "2024-03-22",
        "close": 149.202469,
        "direction_boundary": 85.991692,
        "core_momentum": 0.73508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214808
      },
      {
        "date": "2024-03-29",
        "close": 141.228821,
        "direction_boundary": 84.659149,
        "core_momentum": 0.668205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227539
      },
      {
        "date": "2024-04-05",
        "close": 140.779037,
        "direction_boundary": 85.677094,
        "core_momentum": 0.643135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222909
      },
      {
        "date": "2024-04-12",
        "close": 142.578125,
        "direction_boundary": 85.677094,
        "core_momentum": 0.664134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222783
      },
      {
        "date": "2024-04-19",
        "close": 139.429703,
        "direction_boundary": 80.926689,
        "core_momentum": 0.722914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2243
      },
      {
        "date": "2024-04-26",
        "close": 147.075882,
        "direction_boundary": 79.993568,
        "core_momentum": 0.838596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232102
      },
      {
        "date": "2024-05-03",
        "close": 141.228821,
        "direction_boundary": 81.265999,
        "core_momentum": 0.737859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23502
      },
      {
        "date": "2024-05-10",
        "close": 139.429703,
        "direction_boundary": 81.35083,
        "core_momentum": 0.713931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230218
      },
      {
        "date": "2024-05-17",
        "close": 143.027908,
        "direction_boundary": 83.556374,
        "core_momentum": 0.711753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228115
      },
      {
        "date": "2024-05-24",
        "close": 150.224289,
        "direction_boundary": 86.949532,
        "core_momentum": 0.727718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233894
      },
      {
        "date": "2024-05-31",
        "close": 146.626083,
        "direction_boundary": 88.646103,
        "core_momentum": 0.654061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237239
      },
      {
        "date": "2024-06-07",
        "close": 141.228821,
        "direction_boundary": 88.22197,
        "core_momentum": 0.600835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237111
      },
      {
        "date": "2024-06-14",
        "close": 145.276794,
        "direction_boundary": 89.918533,
        "core_momentum": 0.615649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237675
      },
      {
        "date": "2024-06-21",
        "close": 145.276794,
        "direction_boundary": 86.101242,
        "core_momentum": 0.687279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22284
      },
      {
        "date": "2024-06-28",
        "close": 138.530167,
        "direction_boundary": 86.101242,
        "core_momentum": 0.608922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232409
      },
      {
        "date": "2024-07-05",
        "close": 139.879501,
        "direction_boundary": 91.190971,
        "core_momentum": 0.533918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22448
      },
      {
        "date": "2024-07-12",
        "close": 137.180847,
        "direction_boundary": 93.735832,
        "core_momentum": 0.463484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226177
      },
      {
        "date": "2024-07-19",
        "close": 130.884033,
        "direction_boundary": 97.97728,
        "core_momentum": 0.335861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231989
      },
      {
        "date": "2024-07-26",
        "close": 127.285858,
        "direction_boundary": 95.432404,
        "core_momentum": 0.33378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234955
      },
      {
        "date": "2024-08-02",
        "close": 125.036972,
        "direction_boundary": 103.915291,
        "core_momentum": 0.203259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236004
      },
      {
        "date": "2024-08-09",
        "close": 122.788101,
        "direction_boundary": 105.280685,
        "core_momentum": 0.166293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236183
      },
      {
        "date": "2024-08-16",
        "close": 126.386284,
        "direction_boundary": 98.755013,
        "core_momentum": 0.279796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234947
      },
      {
        "date": "2024-08-23",
        "close": 128.635162,
        "direction_boundary": 98.319977,
        "core_momentum": 0.308332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213179
      },
      {
        "date": "2024-08-30",
        "close": 132.233353,
        "direction_boundary": 104.845642,
        "core_momentum": 0.261219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217053
      },
      {
        "date": "2024-09-06",
        "close": 126.836067,
        "direction_boundary": 117.896965,
        "core_momentum": 0.075821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222519
      },
      {
        "date": "2024-09-13",
        "close": 134.03244,
        "direction_boundary": 125.727737,
        "core_momentum": 0.066053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237224
      },
      {
        "date": "2024-09-20",
        "close": 130.884033,
        "direction_boundary": 119.202095,
        "core_momentum": 0.098001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233064
      },
      {
        "date": "2024-09-27",
        "close": 134.122528,
        "direction_boundary": 116.156792,
        "core_momentum": 0.154668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224934
      },
      {
        "date": "2024-10-04",
        "close": 133.660034,
        "direction_boundary": 120.951118,
        "core_momentum": 0.105075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224937
      },
      {
        "date": "2024-10-11",
        "close": 133.660034,
        "direction_boundary": 122.71682,
        "core_momentum": 0.089175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223965
      },
      {
        "date": "2024-10-18",
        "close": 135.047516,
        "direction_boundary": 125.806816,
        "core_momentum": 0.073452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222753
      },
      {
        "date": "2024-10-25",
        "close": 141.059891,
        "direction_boundary": 123.599686,
        "core_momentum": 0.141264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218306
      },
      {
        "date": "2024-11-01",
        "close": 138.284943,
        "direction_boundary": 119.626839,
        "core_momentum": 0.155969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212733
      },
      {
        "date": "2024-11-08",
        "close": 137.35997,
        "direction_boundary": 124.923981,
        "core_momentum": 0.099548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212211
      },
      {
        "date": "2024-11-15",
        "close": 137.35997,
        "direction_boundary": 129.338226,
        "core_momentum": 0.062021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20887
      },
      {
        "date": "2024-11-22",
        "close": 136.897476,
        "direction_boundary": 133.311096,
        "core_momentum": 0.026902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195683
      },
      {
        "date": "2024-11-29",
        "close": 135.509995,
        "direction_boundary": 133.311096,
        "core_momentum": 0.016494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193674
      },
      {
        "date": "2024-12-06",
        "close": 142.909851,
        "direction_boundary": 139.049652,
        "core_momentum": 0.027761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202034
      },
      {
        "date": "2024-12-13",
        "close": 142.909851,
        "direction_boundary": 135.959641,
        "core_momentum": 0.05112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198016
      },
      {
        "date": "2024-12-20",
        "close": 135.972488,
        "direction_boundary": 144.346771,
        "core_momentum": -0.058015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209396
      },
      {
        "date": "2024-12-27",
        "close": 142.447372,
        "direction_boundary": 143.463913,
        "core_momentum": -0.007086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209594
      },
      {
        "date": "2025-01-03",
        "close": 139.672424,
        "direction_boundary": 137.283936,
        "core_momentum": 0.017398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211128
      },
      {
        "date": "2025-01-10",
        "close": 136.897476,
        "direction_boundary": 136.842514,
        "core_momentum": 0.000402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211238
      },
      {
        "date": "2025-01-17",
        "close": 133.660034,
        "direction_boundary": 132.869659,
        "core_momentum": 0.005948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203267
      },
      {
        "date": "2025-01-24",
        "close": 136.897476,
        "direction_boundary": 133.311096,
        "core_momentum": 0.026902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201334
      },
      {
        "date": "2025-02-07",
        "close": 150.309708,
        "direction_boundary": 132.869659,
        "core_momentum": 0.131257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234888
      },
      {
        "date": "2025-02-14",
        "close": 146.609787,
        "direction_boundary": 130.662521,
        "core_momentum": 0.122049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236525
      },
      {
        "date": "2025-02-21",
        "close": 147.997253,
        "direction_boundary": 135.076797,
        "core_momentum": 0.095653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234425
      },
      {
        "date": "2025-02-28",
        "close": 147.534775,
        "direction_boundary": 144.788208,
        "core_momentum": 0.01897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234144
      },
      {
        "date": "2025-03-07",
        "close": 143.37236,
        "direction_boundary": 146.112488,
        "core_momentum": -0.018754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236393
      },
      {
        "date": "2025-03-14",
        "close": 142.447372,
        "direction_boundary": 143.463913,
        "core_momentum": -0.007086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227945
      },
      {
        "date": "2025-03-21",
        "close": 146.609787,
        "direction_boundary": 144.346771,
        "core_momentum": 0.015678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218963
      },
      {
        "date": "2025-03-28",
        "close": 130.782593,
        "direction_boundary": 149.202469,
        "core_momentum": -0.123456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271172
      },
      {
        "date": "2025-04-04",
        "close": 130.782593,
        "direction_boundary": 141.228821,
        "core_momentum": -0.073967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268869
      },
      {
        "date": "2025-04-11",
        "close": 104.246994,
        "direction_boundary": 140.779037,
        "core_momentum": -0.259499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412815
      },
      {
        "date": "2025-04-18",
        "close": 110.88089,
        "direction_boundary": 142.578125,
        "core_momentum": -0.222315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424375
      },
      {
        "date": "2025-04-25",
        "close": 117.040939,
        "direction_boundary": 139.429703,
        "core_momentum": -0.160574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432247
      },
      {
        "date": "2025-05-02",
        "close": 124.148689,
        "direction_boundary": 147.075882,
        "core_momentum": -0.155887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436252
      },
      {
        "date": "2025-05-09",
        "close": 120.357887,
        "direction_boundary": 141.228821,
        "core_momentum": -0.147781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437288
      },
      {
        "date": "2025-05-16",
        "close": 128.413345,
        "direction_boundary": 139.429703,
        "core_momentum": -0.07901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44795
      },
      {
        "date": "2025-05-23",
        "close": 129.834885,
        "direction_boundary": 143.027908,
        "core_momentum": -0.092241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448337
      },
      {
        "date": "2025-05-30",
        "close": 130.782593,
        "direction_boundary": 150.224289,
        "core_momentum": -0.129418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448523
      },
      {
        "date": "2025-06-06",
        "close": 121.305588,
        "direction_boundary": 146.626083,
        "core_momentum": -0.172688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459891
      },
      {
        "date": "2025-06-13",
        "close": 117.98864,
        "direction_boundary": 141.228821,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453323
      },
      {
        "date": "2025-06-20",
        "close": 115.145538,
        "direction_boundary": 145.276794,
        "core_momentum": -0.207406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453792
      },
      {
        "date": "2025-06-27",
        "close": 116.093239,
        "direction_boundary": 145.276794,
        "core_momentum": -0.200882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450307
      },
      {
        "date": "2025-07-04",
        "close": 117.514793,
        "direction_boundary": 138.530167,
        "core_momentum": -0.151703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444768
      },
      {
        "date": "2025-07-11",
        "close": 116.567093,
        "direction_boundary": 139.879501,
        "core_momentum": -0.166661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444419
      },
      {
        "date": "2025-07-18",
        "close": 119.884041,
        "direction_boundary": 137.180847,
        "core_momentum": -0.126088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446585
      },
      {
        "date": "2025-07-25",
        "close": 120.357887,
        "direction_boundary": 130.884033,
        "core_momentum": -0.080423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445907
      },
      {
        "date": "2025-08-01",
        "close": 122.727139,
        "direction_boundary": 127.285858,
        "core_momentum": -0.035815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445392
      },
      {
        "date": "2025-08-08",
        "close": 113.723991,
        "direction_boundary": 125.036972,
        "core_momentum": -0.090477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43295
      },
      {
        "date": "2025-08-15",
        "close": 113.250137,
        "direction_boundary": 122.788101,
        "core_momentum": -0.077678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432546
      },
      {
        "date": "2025-08-22",
        "close": 111.82859,
        "direction_boundary": 126.386284,
        "core_momentum": -0.115184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431653
      },
      {
        "date": "2025-08-29",
        "close": 113.250137,
        "direction_boundary": 128.635162,
        "core_momentum": -0.119602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432763
      },
      {
        "date": "2025-09-05",
        "close": 126.517944,
        "direction_boundary": 132.233353,
        "core_momentum": -0.043222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463001
      },
      {
        "date": "2025-09-12",
        "close": 122.727142,
        "direction_boundary": 126.836067,
        "core_momentum": -0.032396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464362
      },
      {
        "date": "2025-09-19",
        "close": 128.413345,
        "direction_boundary": 134.03244,
        "core_momentum": -0.041923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467368
      },
      {
        "date": "2025-09-26",
        "close": 122.35405,
        "direction_boundary": 130.884033,
        "core_momentum": -0.065172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444988
      },
      {
        "date": "2025-10-03",
        "close": 131.542694,
        "direction_boundary": 134.122528,
        "core_momentum": -0.019235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45699
      },
      {
        "date": "2025-10-10",
        "close": 128.157394,
        "direction_boundary": 133.660034,
        "core_momentum": -0.041169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322598
      },
      {
        "date": "2025-10-17",
        "close": 122.837662,
        "direction_boundary": 133.660034,
        "core_momentum": -0.080969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320196
      },
      {
        "date": "2025-10-24",
        "close": 124.77211,
        "direction_boundary": 135.047516,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312505
      },
      {
        "date": "2025-10-31",
        "close": 119.935982,
        "direction_boundary": 141.059891,
        "core_momentum": -0.149751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306686
      },
      {
        "date": "2025-11-07",
        "close": 120.419594,
        "direction_boundary": 138.284943,
        "core_momentum": -0.129192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303738
      },
      {
        "date": "2025-11-14",
        "close": 126.706566,
        "direction_boundary": 137.35997,
        "core_momentum": -0.077558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298377
      },
      {
        "date": "2025-11-21",
        "close": 124.288498,
        "direction_boundary": 137.35997,
        "core_momentum": -0.095162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298992
      },
      {
        "date": "2025-11-28",
        "close": 128.641022,
        "direction_boundary": 136.897476,
        "core_momentum": -0.060311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302961
      },
      {
        "date": "2025-12-05",
        "close": 124.288498,
        "direction_boundary": 135.509995,
        "core_momentum": -0.082809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287773
      },
      {
        "date": "2025-12-12",
        "close": 121.386818,
        "direction_boundary": 142.909851,
        "core_momentum": -0.150606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287012
      },
      {
        "date": "2025-12-19",
        "close": 121.386818,
        "direction_boundary": 142.909851,
        "core_momentum": -0.150606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284664
      },
      {
        "date": "2025-12-26",
        "close": 120.419594,
        "direction_boundary": 135.972488,
        "core_momentum": -0.114383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284848
      },
      {
        "date": "2026-01-02",
        "close": 113.649017,
        "direction_boundary": 142.447372,
        "core_momentum": -0.202168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295899
      },
      {
        "date": "2026-01-09",
        "close": 115.583466,
        "direction_boundary": 139.672424,
        "core_momentum": -0.172468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296775
      },
      {
        "date": "2026-01-16",
        "close": 111.714561,
        "direction_boundary": 136.897476,
        "core_momentum": -0.183955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297391
      },
      {
        "date": "2026-01-23",
        "close": 115.583466,
        "direction_boundary": 133.660034,
        "core_momentum": -0.135243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301639
      },
      {
        "date": "2026-01-30",
        "close": 113.165405,
        "direction_boundary": 136.897476,
        "core_momentum": -0.173357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301231
      },
      {
        "date": "2026-02-06",
        "close": 113.165405,
        "direction_boundary": 150.309708,
        "core_momentum": -0.247118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282196
      },
      {
        "date": "2026-02-13",
        "close": 115.099854,
        "direction_boundary": 146.609787,
        "core_momentum": -0.214924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283118
      },
      {
        "date": "2026-02-27",
        "close": 118.001534,
        "direction_boundary": 147.997253,
        "core_momentum": -0.202678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284385
      },
      {
        "date": "2026-03-06",
        "close": 127.190178,
        "direction_boundary": 147.534775,
        "core_momentum": -0.137897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30164
      },
      {
        "date": "2026-03-13",
        "close": 138.313278,
        "direction_boundary": 143.37236,
        "core_momentum": -0.035286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28447
      },
      {
        "date": "2026-03-20",
        "close": 131.542694,
        "direction_boundary": 142.447372,
        "core_momentum": -0.076552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290433
      },
      {
        "date": "2026-03-27",
        "close": 128.5,
        "direction_boundary": 146.609787,
        "core_momentum": -0.123524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285857
      },
      {
        "date": "2026-04-03",
        "close": 123.5,
        "direction_boundary": 130.782593,
        "core_momentum": -0.055685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28317
      },
      {
        "date": "2026-04-10",
        "close": 130.5,
        "direction_boundary": 130.782593,
        "core_momentum": -0.002161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27528
      },
      {
        "date": "2026-04-17",
        "close": 138.0,
        "direction_boundary": 104.246994,
        "core_momentum": 0.323779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283281
      },
      {
        "date": "2026-04-24",
        "close": 136.5,
        "direction_boundary": 110.88089,
        "core_momentum": 0.231051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276511
      },
      {
        "date": "2026-05-01",
        "close": 136.5,
        "direction_boundary": 117.040939,
        "core_momentum": 0.166259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276052
      },
      {
        "date": "2026-05-08",
        "close": 151.5,
        "direction_boundary": 124.148689,
        "core_momentum": 0.220311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302063
      },
      {
        "date": "2026-05-15",
        "close": 142.5,
        "direction_boundary": 120.357887,
        "core_momentum": 0.183969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317379
      },
      {
        "date": "2026-05-22",
        "close": 162.0,
        "direction_boundary": 128.413345,
        "core_momentum": 0.261551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354942
      },
      {
        "date": "2026-05-29",
        "close": 162.0,
        "direction_boundary": 129.834885,
        "core_momentum": 0.247739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352823
      },
      {
        "date": "2026-06-05",
        "close": 158.5,
        "direction_boundary": 130.782593,
        "core_momentum": 0.211935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353722
      },
      {
        "date": "2026-06-12",
        "close": 146.5,
        "direction_boundary": 121.305588,
        "core_momentum": 0.207694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369348
      },
      {
        "date": "2026-06-19",
        "close": 172.0,
        "direction_boundary": 117.98864,
        "core_momentum": 0.457767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42372
      },
      {
        "date": "2026-06-26",
        "close": 172.0,
        "direction_boundary": 115.145538,
        "core_momentum": 0.493762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42372
      },
      {
        "date": "2026-07-03",
        "close": 184.0,
        "direction_boundary": 116.093239,
        "core_momentum": 0.584933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428981
      },
      {
        "date": "2026-07-10",
        "close": 183.5,
        "direction_boundary": 117.514793,
        "core_momentum": 0.561506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416547
      },
      {
        "date": "2026-07-17",
        "close": 159.513168,
        "direction_boundary": 116.567093,
        "core_momentum": 0.368424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471026
      },
      {
        "date": "2026-07-24",
        "close": 162.907074,
        "direction_boundary": 119.884041,
        "core_momentum": 0.358872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466336
      },
      {
        "date": "2026-07-31",
        "close": 146.422424,
        "direction_boundary": 120.357887,
        "core_momentum": 0.216559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494528
      },
      {
        "date": "2026-08-07",
        "close": 137.210419,
        "direction_boundary": 122.727139,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503544
      },
      {
        "date": "2026-08-14",
        "close": 140.119476,
        "direction_boundary": 113.723991,
        "core_momentum": 0.232101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503767
      },
      {
        "date": "2026-08-21",
        "close": 140.5,
        "direction_boundary": 113.250137,
        "core_momentum": 0.240617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.755013,
        "volume": 12317659
      },
      {
        "date": "2023-08-25",
        "close": 98.319977,
        "volume": 6829286
      },
      {
        "date": "2023-09-01",
        "close": 104.845642,
        "volume": 9191406
      },
      {
        "date": "2023-09-08",
        "close": 117.896965,
        "volume": 37885042
      },
      {
        "date": "2023-09-15",
        "close": 125.727737,
        "volume": 29152317
      },
      {
        "date": "2023-09-22",
        "close": 119.202095,
        "volume": 13458798
      },
      {
        "date": "2023-09-29",
        "close": 116.156792,
        "volume": 6352484
      },
      {
        "date": "2023-10-06",
        "close": 120.951118,
        "volume": 15714559
      },
      {
        "date": "2023-10-13",
        "close": 122.71682,
        "volume": 9882103
      },
      {
        "date": "2023-10-20",
        "close": 125.806816,
        "volume": 20846999
      },
      {
        "date": "2023-10-27",
        "close": 123.599686,
        "volume": 29593085
      },
      {
        "date": "2023-11-03",
        "close": 119.626839,
        "volume": 33200316
      },
      {
        "date": "2023-11-10",
        "close": 124.923981,
        "volume": 20869488
      },
      {
        "date": "2023-11-17",
        "close": 129.338226,
        "volume": 15949579
      },
      {
        "date": "2023-11-24",
        "close": 133.311096,
        "volume": 12069145
      },
      {
        "date": "2023-12-01",
        "close": 133.311096,
        "volume": 13938814
      },
      {
        "date": "2023-12-08",
        "close": 139.049652,
        "volume": 17379078
      },
      {
        "date": "2023-12-15",
        "close": 135.959641,
        "volume": 13836142
      },
      {
        "date": "2023-12-22",
        "close": 144.346771,
        "volume": 19326814
      },
      {
        "date": "2023-12-29",
        "close": 143.463913,
        "volume": 9541325
      },
      {
        "date": "2024-01-05",
        "close": 137.283936,
        "volume": 8168180
      },
      {
        "date": "2024-01-12",
        "close": 136.842514,
        "volume": 9844085
      },
      {
        "date": "2024-01-19",
        "close": 132.869659,
        "volume": 9345348
      },
      {
        "date": "2024-01-26",
        "close": 133.311096,
        "volume": 10541525
      },
      {
        "date": "2024-02-02",
        "close": 132.869659,
        "volume": 8158415
      },
      {
        "date": "2024-02-09",
        "close": 130.662521,
        "volume": 861852
      },
      {
        "date": "2024-02-16",
        "close": 135.076797,
        "volume": 4906244
      },
      {
        "date": "2024-02-23",
        "close": 144.788208,
        "volume": 33042460
      },
      {
        "date": "2024-03-01",
        "close": 146.112488,
        "volume": 15561837
      },
      {
        "date": "2024-03-08",
        "close": 143.463913,
        "volume": 10478788
      },
      {
        "date": "2024-03-15",
        "close": 144.346771,
        "volume": 9524576
      },
      {
        "date": "2024-03-22",
        "close": 149.202469,
        "volume": 12675789
      },
      {
        "date": "2024-03-29",
        "close": 141.228821,
        "volume": 10122113
      },
      {
        "date": "2024-04-05",
        "close": 140.779037,
        "volume": 7483370
      },
      {
        "date": "2024-04-12",
        "close": 142.578125,
        "volume": 10275317
      },
      {
        "date": "2024-04-19",
        "close": 139.429703,
        "volume": 22772860
      },
      {
        "date": "2024-04-26",
        "close": 147.075882,
        "volume": 17447833
      },
      {
        "date": "2024-05-03",
        "close": 141.228821,
        "volume": 16359019
      },
      {
        "date": "2024-05-10",
        "close": 139.429703,
        "volume": 7980016
      },
      {
        "date": "2024-05-17",
        "close": 143.027908,
        "volume": 7590206
      },
      {
        "date": "2024-05-24",
        "close": 150.224289,
        "volume": 21215260
      },
      {
        "date": "2024-05-31",
        "close": 146.626083,
        "volume": 19186171
      },
      {
        "date": "2024-06-07",
        "close": 141.228821,
        "volume": 9177835
      },
      {
        "date": "2024-06-14",
        "close": 145.276794,
        "volume": 6809909
      },
      {
        "date": "2024-06-21",
        "close": 145.276794,
        "volume": 7639428
      },
      {
        "date": "2024-06-28",
        "close": 138.530167,
        "volume": 7558675
      },
      {
        "date": "2024-07-05",
        "close": 139.879501,
        "volume": 5095606
      },
      {
        "date": "2024-07-12",
        "close": 137.180847,
        "volume": 6594297
      },
      {
        "date": "2024-07-19",
        "close": 130.884033,
        "volume": 10819747
      },
      {
        "date": "2024-07-26",
        "close": 127.285858,
        "volume": 7566012
      },
      {
        "date": "2024-08-02",
        "close": 125.036972,
        "volume": 8485678
      },
      {
        "date": "2024-08-09",
        "close": 122.788101,
        "volume": 10581457
      },
      {
        "date": "2024-08-16",
        "close": 126.386284,
        "volume": 13061647
      },
      {
        "date": "2024-08-23",
        "close": 128.635162,
        "volume": 6602767
      },
      {
        "date": "2024-08-30",
        "close": 132.233353,
        "volume": 7204285
      },
      {
        "date": "2024-09-06",
        "close": 126.836067,
        "volume": 6606170
      },
      {
        "date": "2024-09-13",
        "close": 134.03244,
        "volume": 8119028
      },
      {
        "date": "2024-09-20",
        "close": 130.884033,
        "volume": 10154555
      },
      {
        "date": "2024-09-27",
        "close": 134.122528,
        "volume": 10096531
      },
      {
        "date": "2024-10-04",
        "close": 133.660034,
        "volume": 4712664
      },
      {
        "date": "2024-10-11",
        "close": 133.660034,
        "volume": 6852701
      },
      {
        "date": "2024-10-18",
        "close": 135.047516,
        "volume": 7049274
      },
      {
        "date": "2024-10-25",
        "close": 141.059891,
        "volume": 11124943
      },
      {
        "date": "2024-11-01",
        "close": 138.284943,
        "volume": 9050653
      },
      {
        "date": "2024-11-08",
        "close": 137.35997,
        "volume": 14253877
      },
      {
        "date": "2024-11-15",
        "close": 137.35997,
        "volume": 10045782
      },
      {
        "date": "2024-11-22",
        "close": 136.897476,
        "volume": 21471084
      },
      {
        "date": "2024-11-29",
        "close": 135.509995,
        "volume": 11026951
      },
      {
        "date": "2024-12-06",
        "close": 142.909851,
        "volume": 22080540
      },
      {
        "date": "2024-12-13",
        "close": 142.909851,
        "volume": 12360944
      },
      {
        "date": "2024-12-20",
        "close": 135.972488,
        "volume": 13033094
      },
      {
        "date": "2024-12-27",
        "close": 142.447372,
        "volume": 11111084
      },
      {
        "date": "2025-01-03",
        "close": 139.672424,
        "volume": 5812556
      },
      {
        "date": "2025-01-10",
        "close": 136.897476,
        "volume": 6980220
      },
      {
        "date": "2025-01-17",
        "close": 133.660034,
        "volume": 7178493
      },
      {
        "date": "2025-01-24",
        "close": 136.897476,
        "volume": 2392682
      },
      {
        "date": "2025-02-07",
        "close": 150.309708,
        "volume": 21123695
      },
      {
        "date": "2025-02-14",
        "close": 146.609787,
        "volume": 11068157
      },
      {
        "date": "2025-02-21",
        "close": 147.997253,
        "volume": 9961892
      },
      {
        "date": "2025-02-28",
        "close": 147.534775,
        "volume": 7597593
      },
      {
        "date": "2025-03-07",
        "close": 143.37236,
        "volume": 9380757
      },
      {
        "date": "2025-03-14",
        "close": 142.447372,
        "volume": 6912315
      },
      {
        "date": "2025-03-21",
        "close": 146.609787,
        "volume": 5999930
      },
      {
        "date": "2025-03-28",
        "close": 130.782593,
        "volume": 9533944
      },
      {
        "date": "2025-04-04",
        "close": 130.782593,
        "volume": 7573535
      },
      {
        "date": "2025-04-11",
        "close": 104.246994,
        "volume": 20100391
      },
      {
        "date": "2025-04-18",
        "close": 110.88089,
        "volume": 12296652
      },
      {
        "date": "2025-04-25",
        "close": 117.040939,
        "volume": 12621382
      },
      {
        "date": "2025-05-02",
        "close": 124.148689,
        "volume": 10452406
      },
      {
        "date": "2025-05-09",
        "close": 120.357887,
        "volume": 10067834
      },
      {
        "date": "2025-05-16",
        "close": 128.413345,
        "volume": 12207628
      },
      {
        "date": "2025-05-23",
        "close": 129.834885,
        "volume": 7741517
      },
      {
        "date": "2025-05-30",
        "close": 130.782593,
        "volume": 7296888
      },
      {
        "date": "2025-06-06",
        "close": 121.305588,
        "volume": 20379932
      },
      {
        "date": "2025-06-13",
        "close": 117.98864,
        "volume": 17852480
      },
      {
        "date": "2025-06-20",
        "close": 115.145538,
        "volume": 11230658
      },
      {
        "date": "2025-06-27",
        "close": 116.093239,
        "volume": 9222220
      },
      {
        "date": "2025-07-04",
        "close": 117.514793,
        "volume": 18153237
      },
      {
        "date": "2025-07-11",
        "close": 116.567093,
        "volume": 7852719
      },
      {
        "date": "2025-07-18",
        "close": 119.884041,
        "volume": 8031855
      },
      {
        "date": "2025-07-25",
        "close": 120.357887,
        "volume": 4040513
      },
      {
        "date": "2025-08-01",
        "close": 122.727139,
        "volume": 3771271
      },
      {
        "date": "2025-08-08",
        "close": 113.723991,
        "volume": 8866536
      },
      {
        "date": "2025-08-15",
        "close": 113.250137,
        "volume": 5533831
      },
      {
        "date": "2025-08-22",
        "close": 111.82859,
        "volume": 3912064
      },
      {
        "date": "2025-08-29",
        "close": 113.250137,
        "volume": 4784756
      },
      {
        "date": "2025-09-05",
        "close": 126.517944,
        "volume": 29821709
      },
      {
        "date": "2025-09-12",
        "close": 122.727142,
        "volume": 15508385
      },
      {
        "date": "2025-09-19",
        "close": 128.413345,
        "volume": 16497605
      },
      {
        "date": "2025-09-26",
        "close": 122.35405,
        "volume": 11376012
      },
      {
        "date": "2025-10-03",
        "close": 131.542694,
        "volume": 12536298
      },
      {
        "date": "2025-10-10",
        "close": 128.157394,
        "volume": 4814197
      },
      {
        "date": "2025-10-17",
        "close": 122.837662,
        "volume": 5408288
      },
      {
        "date": "2025-10-24",
        "close": 124.77211,
        "volume": 5087329
      },
      {
        "date": "2025-10-31",
        "close": 119.935982,
        "volume": 9790203
      },
      {
        "date": "2025-11-07",
        "close": 120.419594,
        "volume": 5081048
      },
      {
        "date": "2025-11-14",
        "close": 126.706566,
        "volume": 9144780
      },
      {
        "date": "2025-11-21",
        "close": 124.288498,
        "volume": 10677550
      },
      {
        "date": "2025-11-28",
        "close": 128.641022,
        "volume": 5738186
      },
      {
        "date": "2025-12-05",
        "close": 124.288498,
        "volume": 5705671
      },
      {
        "date": "2025-12-12",
        "close": 121.386818,
        "volume": 4588119
      },
      {
        "date": "2025-12-19",
        "close": 121.386818,
        "volume": 12573374
      },
      {
        "date": "2025-12-26",
        "close": 120.419594,
        "volume": 12221457
      },
      {
        "date": "2026-01-02",
        "close": 113.649017,
        "volume": 9052697
      },
      {
        "date": "2026-01-09",
        "close": 115.583466,
        "volume": 9584265
      },
      {
        "date": "2026-01-16",
        "close": 111.714561,
        "volume": 9468757
      },
      {
        "date": "2026-01-23",
        "close": 115.583466,
        "volume": 10073658
      },
      {
        "date": "2026-01-30",
        "close": 113.165405,
        "volume": 9214729
      },
      {
        "date": "2026-02-06",
        "close": 113.165405,
        "volume": 8519840
      },
      {
        "date": "2026-02-13",
        "close": 115.099854,
        "volume": 3207423
      },
      {
        "date": "2026-02-27",
        "close": 118.001534,
        "volume": 11482087
      },
      {
        "date": "2026-03-06",
        "close": 127.190178,
        "volume": 23721561
      },
      {
        "date": "2026-03-13",
        "close": 138.313278,
        "volume": 25050969
      },
      {
        "date": "2026-03-20",
        "close": 131.542694,
        "volume": 15608274
      },
      {
        "date": "2026-03-27",
        "close": 128.5,
        "volume": 25888890
      },
      {
        "date": "2026-04-03",
        "close": 123.5,
        "volume": 13460530
      },
      {
        "date": "2026-04-10",
        "close": 130.5,
        "volume": 12874725
      },
      {
        "date": "2026-04-17",
        "close": 138.0,
        "volume": 21501794
      },
      {
        "date": "2026-04-24",
        "close": 136.5,
        "volume": 24423466
      },
      {
        "date": "2026-05-01",
        "close": 136.5,
        "volume": 9359404
      },
      {
        "date": "2026-05-08",
        "close": 151.5,
        "volume": 24151913
      },
      {
        "date": "2026-05-15",
        "close": 142.5,
        "volume": 19849310
      },
      {
        "date": "2026-05-22",
        "close": 162.0,
        "volume": 24792264
      },
      {
        "date": "2026-05-29",
        "close": 162.0,
        "volume": 15531850
      },
      {
        "date": "2026-06-05",
        "close": 158.5,
        "volume": 15536840
      },
      {
        "date": "2026-06-12",
        "close": 146.5,
        "volume": 18822534
      },
      {
        "date": "2026-06-19",
        "close": 172.0,
        "volume": 24356272
      },
      {
        "date": "2026-06-26",
        "close": 172.0,
        "volume": 46159998
      },
      {
        "date": "2026-07-03",
        "close": 184.0,
        "volume": 56692964
      },
      {
        "date": "2026-07-10",
        "close": 183.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 159.513168,
        "volume": 3334680
      },
      {
        "date": "2026-07-24",
        "close": 162.907074,
        "volume": 11584806
      },
      {
        "date": "2026-07-31",
        "close": 146.422424,
        "volume": 13982206
      },
      {
        "date": "2026-08-07",
        "close": 137.210419,
        "volume": 24458296
      },
      {
        "date": "2026-08-14",
        "close": 140.119476,
        "volume": 14016642
      },
      {
        "date": "2026-08-21",
        "close": 140.5,
        "volume": 13822811
      }
    ],
    "sharemaestro_context": {
      "trend": 142.891146,
      "fair_value": 132.671405,
      "market_activity": 5.642942,
      "market_dynamics": -0.892294,
      "relative_strength": -22.135815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.031786,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.058894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.133335,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.139463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.073967,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.040126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.272838
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.035088
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.256782
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.524602
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.056291
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.006452
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.002161
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.018116
      }
    ]
  }
}