{
  "ticker": {
    "uuid": "da0acd4f-7152-4043-9e7d-74712162cc7f",
    "symbol": "HP8E",
    "name": "HSBC ETFs-HSBC MSCI E.M.C.P.A.R",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.424,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.77,
    "boundary_margin": 0.337981,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223419,
    "volatility_stability": 1.1522,
    "risk_context": 0.4476,
    "current_regime": {
      "move": 0.526935,
      "interruption": -0.098845,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 13.346,
        "direction_boundary": 11.444,
        "core_momentum": 0.166201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141657
      },
      {
        "date": "2025-01-31",
        "close": 13.56,
        "direction_boundary": 11.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137228
      },
      {
        "date": "2025-02-07",
        "close": 13.686,
        "direction_boundary": 11.608,
        "core_momentum": 0.179014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1355
      },
      {
        "date": "2025-02-14",
        "close": 13.752,
        "direction_boundary": 11.808,
        "core_momentum": 0.164634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133639
      },
      {
        "date": "2025-02-21",
        "close": 14.136,
        "direction_boundary": 11.886,
        "core_momentum": 0.189298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137056
      },
      {
        "date": "2025-02-28",
        "close": 13.462,
        "direction_boundary": 11.9,
        "core_momentum": 0.131261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155693
      },
      {
        "date": "2025-03-07",
        "close": 13.212,
        "direction_boundary": 11.954,
        "core_momentum": 0.105237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151981
      },
      {
        "date": "2025-03-14",
        "close": 13.266,
        "direction_boundary": 11.97,
        "core_momentum": 0.108271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146936
      },
      {
        "date": "2025-03-21",
        "close": 13.372,
        "direction_boundary": 12.08,
        "core_momentum": 0.106954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147013
      },
      {
        "date": "2025-03-28",
        "close": 13.156,
        "direction_boundary": 12.16,
        "core_momentum": 0.081908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121507
      },
      {
        "date": "2025-04-04",
        "close": 12.066,
        "direction_boundary": 12.152,
        "core_momentum": -0.007077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168274
      },
      {
        "date": "2025-04-11",
        "close": 11.826,
        "direction_boundary": 12.2,
        "core_momentum": -0.030656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169552
      },
      {
        "date": "2025-04-18",
        "close": 12.066,
        "direction_boundary": 11.85,
        "core_momentum": 0.018228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173216
      },
      {
        "date": "2025-04-25",
        "close": 12.466,
        "direction_boundary": 12.238,
        "core_momentum": 0.01863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180238
      },
      {
        "date": "2025-05-02",
        "close": 12.93,
        "direction_boundary": 12.512,
        "core_momentum": 0.033408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187193
      },
      {
        "date": "2025-05-09",
        "close": 13.006,
        "direction_boundary": 12.482,
        "core_momentum": 0.04198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187071
      },
      {
        "date": "2025-05-16",
        "close": 13.524,
        "direction_boundary": 12.746,
        "core_momentum": 0.061039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192951
      },
      {
        "date": "2025-05-23",
        "close": 13.232,
        "direction_boundary": 12.538,
        "core_momentum": 0.055352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193732
      },
      {
        "date": "2025-05-30",
        "close": 13.02,
        "direction_boundary": 12.094,
        "core_momentum": 0.076567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194254
      },
      {
        "date": "2025-06-06",
        "close": 13.302,
        "direction_boundary": 12.478,
        "core_momentum": 0.066036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195386
      },
      {
        "date": "2025-06-13",
        "close": 13.2,
        "direction_boundary": 12.636,
        "core_momentum": 0.044634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195199
      },
      {
        "date": "2025-06-20",
        "close": 13.112,
        "direction_boundary": 12.754,
        "core_momentum": 0.02807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194047
      },
      {
        "date": "2025-06-27",
        "close": 13.368,
        "direction_boundary": 12.652,
        "core_momentum": 0.056592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1957
      },
      {
        "date": "2025-07-04",
        "close": 13.356,
        "direction_boundary": 12.78,
        "core_momentum": 0.04507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195192
      },
      {
        "date": "2025-07-11",
        "close": 13.39,
        "direction_boundary": 13.086,
        "core_momentum": 0.023231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193336
      },
      {
        "date": "2025-07-18",
        "close": 13.73,
        "direction_boundary": 12.618,
        "core_momentum": 0.088128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193581
      },
      {
        "date": "2025-07-25",
        "close": 13.624,
        "direction_boundary": 12.508,
        "core_momentum": 0.089223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193926
      },
      {
        "date": "2025-08-01",
        "close": 13.502,
        "direction_boundary": 12.204,
        "core_momentum": 0.106359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193117
      },
      {
        "date": "2025-08-08",
        "close": 13.77,
        "direction_boundary": 12.452,
        "core_momentum": 0.105846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194664
      },
      {
        "date": "2025-08-15",
        "close": 13.886,
        "direction_boundary": 12.694,
        "core_momentum": 0.093903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194896
      },
      {
        "date": "2025-08-22",
        "close": 14.034,
        "direction_boundary": 12.612,
        "core_momentum": 0.11275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19156
      },
      {
        "date": "2025-08-29",
        "close": 13.94,
        "direction_boundary": 12.626,
        "core_momentum": 0.104071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178669
      },
      {
        "date": "2025-09-05",
        "close": 14.032,
        "direction_boundary": 12.26,
        "core_momentum": 0.144535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176412
      },
      {
        "date": "2025-09-12",
        "close": 14.564,
        "direction_boundary": 12.632,
        "core_momentum": 0.152945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182937
      },
      {
        "date": "2025-09-19",
        "close": 14.724,
        "direction_boundary": 12.72,
        "core_momentum": 0.157547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183125
      },
      {
        "date": "2025-09-26",
        "close": 14.642,
        "direction_boundary": 13.524,
        "core_momentum": 0.082668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181382
      },
      {
        "date": "2025-10-03",
        "close": 15.076,
        "direction_boundary": 13.678,
        "core_momentum": 0.102208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129273
      },
      {
        "date": "2025-10-10",
        "close": 14.726,
        "direction_boundary": 13.644,
        "core_momentum": 0.079302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130856
      },
      {
        "date": "2025-10-17",
        "close": 15.116,
        "direction_boundary": 13.604,
        "core_momentum": 0.111144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132196
      },
      {
        "date": "2025-10-24",
        "close": 15.532,
        "direction_boundary": 13.432,
        "core_momentum": 0.156343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130421
      },
      {
        "date": "2025-10-31",
        "close": 15.532,
        "direction_boundary": 13.22,
        "core_momentum": 0.174887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124387
      },
      {
        "date": "2025-11-07",
        "close": 15.234,
        "direction_boundary": 13.318,
        "core_momentum": 0.143865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12968
      },
      {
        "date": "2025-11-14",
        "close": 15.436,
        "direction_boundary": 13.06,
        "core_momentum": 0.18193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121208
      },
      {
        "date": "2025-11-21",
        "close": 14.872,
        "direction_boundary": 13.314,
        "core_momentum": 0.11702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129632
      },
      {
        "date": "2025-11-28",
        "close": 15.248,
        "direction_boundary": 13.148,
        "core_momentum": 0.15972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129075
      },
      {
        "date": "2025-12-05",
        "close": 15.29,
        "direction_boundary": 13.354,
        "core_momentum": 0.144975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127217
      },
      {
        "date": "2025-12-12",
        "close": 15.1,
        "direction_boundary": 13.474,
        "core_momentum": 0.120677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128373
      },
      {
        "date": "2025-12-19",
        "close": 15.202,
        "direction_boundary": 13.25,
        "core_momentum": 0.147321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127237
      },
      {
        "date": "2025-12-26",
        "close": 15.236,
        "direction_boundary": 13.16,
        "core_momentum": 0.157751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12577
      },
      {
        "date": "2026-01-02",
        "close": 15.72,
        "direction_boundary": 13.298,
        "core_momentum": 0.182133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130559
      },
      {
        "date": "2026-01-09",
        "close": 16.202,
        "direction_boundary": 13.054,
        "core_momentum": 0.241152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134553
      },
      {
        "date": "2026-01-16",
        "close": 16.4,
        "direction_boundary": 13.372,
        "core_momentum": 0.226443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132319
      },
      {
        "date": "2026-01-23",
        "close": 16.507999,
        "direction_boundary": 13.346,
        "core_momentum": 0.236925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130642
      },
      {
        "date": "2026-01-30",
        "close": 16.614,
        "direction_boundary": 13.56,
        "core_momentum": 0.225221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128508
      },
      {
        "date": "2026-02-06",
        "close": 16.712,
        "direction_boundary": 13.686,
        "core_momentum": 0.221102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12742
      },
      {
        "date": "2026-02-13",
        "close": 16.813999,
        "direction_boundary": 13.752,
        "core_momentum": 0.222658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127426
      },
      {
        "date": "2026-02-20",
        "close": 17.284,
        "direction_boundary": 14.136,
        "core_momentum": 0.222694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130427
      },
      {
        "date": "2026-02-27",
        "close": 17.266001,
        "direction_boundary": 13.462,
        "core_momentum": 0.282573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129377
      },
      {
        "date": "2026-03-06",
        "close": 16.284,
        "direction_boundary": 13.212,
        "core_momentum": 0.232516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159146
      },
      {
        "date": "2026-03-13",
        "close": 16.398001,
        "direction_boundary": 13.266,
        "core_momentum": 0.236092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152569
      },
      {
        "date": "2026-03-20",
        "close": 15.938,
        "direction_boundary": 13.372,
        "core_momentum": 0.191894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158925
      },
      {
        "date": "2026-03-27",
        "close": 15.856,
        "direction_boundary": 13.156,
        "core_momentum": 0.20523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15888
      },
      {
        "date": "2026-04-03",
        "close": 16.054001,
        "direction_boundary": 12.066,
        "core_momentum": 0.330516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155011
      },
      {
        "date": "2026-04-10",
        "close": 17.007999,
        "direction_boundary": 11.826,
        "core_momentum": 0.438187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168216
      },
      {
        "date": "2026-04-17",
        "close": 17.912001,
        "direction_boundary": 12.066,
        "core_momentum": 0.484502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177975
      },
      {
        "date": "2026-04-24",
        "close": 17.896,
        "direction_boundary": 12.466,
        "core_momentum": 0.435585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17571
      },
      {
        "date": "2026-05-01",
        "close": 17.848,
        "direction_boundary": 12.93,
        "core_momentum": 0.380356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175916
      },
      {
        "date": "2026-05-08",
        "close": 18.846001,
        "direction_boundary": 13.006,
        "core_momentum": 0.449024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184717
      },
      {
        "date": "2026-05-15",
        "close": 18.308001,
        "direction_boundary": 13.524,
        "core_momentum": 0.353742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191556
      },
      {
        "date": "2026-05-22",
        "close": 18.662001,
        "direction_boundary": 13.232,
        "core_momentum": 0.410369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181471
      },
      {
        "date": "2026-05-29",
        "close": 19.076,
        "direction_boundary": 13.02,
        "core_momentum": 0.465131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180977
      },
      {
        "date": "2026-06-05",
        "close": 18.587999,
        "direction_boundary": 13.302,
        "core_momentum": 0.397384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187097
      },
      {
        "date": "2026-06-12",
        "close": 19.056,
        "direction_boundary": 13.2,
        "core_momentum": 0.443636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186277
      },
      {
        "date": "2026-06-19",
        "close": 19.91,
        "direction_boundary": 13.112,
        "core_momentum": 0.518456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192401
      },
      {
        "date": "2026-06-26",
        "close": 19.202,
        "direction_boundary": 13.368,
        "core_momentum": 0.436415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202761
      },
      {
        "date": "2026-07-03",
        "close": 19.360001,
        "direction_boundary": 13.356,
        "core_momentum": 0.449536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200177
      },
      {
        "date": "2026-07-10",
        "close": 19.125999,
        "direction_boundary": 13.39,
        "core_momentum": 0.428379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199403
      },
      {
        "date": "2026-07-17",
        "close": 17.941999,
        "direction_boundary": 13.73,
        "core_momentum": 0.306773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221654
      },
      {
        "date": "2026-07-24",
        "close": 18.208,
        "direction_boundary": 13.624,
        "core_momentum": 0.336465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22217
      },
      {
        "date": "2026-07-31",
        "close": 18.1,
        "direction_boundary": 13.502,
        "core_momentum": 0.340542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222537
      },
      {
        "date": "2026-08-07",
        "close": 18.424,
        "direction_boundary": 13.77,
        "core_momentum": 0.337981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223419
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 11.444,
        "volume": 3212
      },
      {
        "date": "2024-02-02",
        "close": 11.3,
        "volume": 2111
      },
      {
        "date": "2024-02-09",
        "close": 11.608,
        "volume": 4490
      },
      {
        "date": "2024-02-16",
        "close": 11.808,
        "volume": 8914
      },
      {
        "date": "2024-02-23",
        "close": 11.886,
        "volume": 1565
      },
      {
        "date": "2024-03-01",
        "close": 11.9,
        "volume": 2942
      },
      {
        "date": "2024-03-08",
        "close": 11.954,
        "volume": 591
      },
      {
        "date": "2024-03-15",
        "close": 11.97,
        "volume": 2483
      },
      {
        "date": "2024-03-22",
        "close": 12.08,
        "volume": 447
      },
      {
        "date": "2024-03-29",
        "close": 12.16,
        "volume": 762
      },
      {
        "date": "2024-04-05",
        "close": 12.152,
        "volume": 5614
      },
      {
        "date": "2024-04-12",
        "close": 12.2,
        "volume": 3335
      },
      {
        "date": "2024-04-19",
        "close": 11.85,
        "volume": 26577
      },
      {
        "date": "2024-04-26",
        "close": 12.238,
        "volume": 13167
      },
      {
        "date": "2024-05-03",
        "close": 12.512,
        "volume": 10578
      },
      {
        "date": "2024-05-10",
        "close": 12.482,
        "volume": 9531
      },
      {
        "date": "2024-05-17",
        "close": 12.746,
        "volume": 2902
      },
      {
        "date": "2024-05-24",
        "close": 12.538,
        "volume": 40084
      },
      {
        "date": "2024-05-31",
        "close": 12.094,
        "volume": 1078
      },
      {
        "date": "2024-06-07",
        "close": 12.478,
        "volume": 11830
      },
      {
        "date": "2024-06-14",
        "close": 12.636,
        "volume": 597
      },
      {
        "date": "2024-06-21",
        "close": 12.754,
        "volume": 733
      },
      {
        "date": "2024-06-28",
        "close": 12.652,
        "volume": 2879
      },
      {
        "date": "2024-07-05",
        "close": 12.78,
        "volume": 7042
      },
      {
        "date": "2024-07-12",
        "close": 13.086,
        "volume": 8097
      },
      {
        "date": "2024-07-19",
        "close": 12.618,
        "volume": 2845
      },
      {
        "date": "2024-07-26",
        "close": 12.508,
        "volume": 4489
      },
      {
        "date": "2024-08-02",
        "close": 12.204,
        "volume": 30596
      },
      {
        "date": "2024-08-09",
        "close": 12.452,
        "volume": 14649
      },
      {
        "date": "2024-08-16",
        "close": 12.694,
        "volume": 2100
      },
      {
        "date": "2024-08-23",
        "close": 12.612,
        "volume": 1668
      },
      {
        "date": "2024-08-30",
        "close": 12.626,
        "volume": 1339
      },
      {
        "date": "2024-09-06",
        "close": 12.26,
        "volume": 7266
      },
      {
        "date": "2024-09-13",
        "close": 12.632,
        "volume": 1387
      },
      {
        "date": "2024-09-20",
        "close": 12.72,
        "volume": 10625
      },
      {
        "date": "2024-09-27",
        "close": 13.524,
        "volume": 7370
      },
      {
        "date": "2024-10-04",
        "close": 13.678,
        "volume": 1017
      },
      {
        "date": "2024-10-11",
        "close": 13.644,
        "volume": 5190
      },
      {
        "date": "2024-10-18",
        "close": 13.604,
        "volume": 12033
      },
      {
        "date": "2024-10-25",
        "close": 13.432,
        "volume": 3188
      },
      {
        "date": "2024-11-01",
        "close": 13.22,
        "volume": 3091
      },
      {
        "date": "2024-11-08",
        "close": 13.318,
        "volume": 8350
      },
      {
        "date": "2024-11-15",
        "close": 13.06,
        "volume": 1060
      },
      {
        "date": "2024-11-22",
        "close": 13.314,
        "volume": 2121
      },
      {
        "date": "2024-11-29",
        "close": 13.148,
        "volume": 7324
      },
      {
        "date": "2024-12-06",
        "close": 13.354,
        "volume": 6463
      },
      {
        "date": "2024-12-13",
        "close": 13.474,
        "volume": 1314
      },
      {
        "date": "2024-12-20",
        "close": 13.25,
        "volume": 2197
      },
      {
        "date": "2024-12-27",
        "close": 13.16,
        "volume": 3129
      },
      {
        "date": "2025-01-03",
        "close": 13.298,
        "volume": 8013
      },
      {
        "date": "2025-01-10",
        "close": 13.054,
        "volume": 8600
      },
      {
        "date": "2025-01-17",
        "close": 13.372,
        "volume": 2134
      },
      {
        "date": "2025-01-24",
        "close": 13.346,
        "volume": 2213
      },
      {
        "date": "2025-01-31",
        "close": 13.56,
        "volume": 7568
      },
      {
        "date": "2025-02-07",
        "close": 13.686,
        "volume": 3203
      },
      {
        "date": "2025-02-14",
        "close": 13.752,
        "volume": 4226
      },
      {
        "date": "2025-02-21",
        "close": 14.136,
        "volume": 3801
      },
      {
        "date": "2025-02-28",
        "close": 13.462,
        "volume": 5430
      },
      {
        "date": "2025-03-07",
        "close": 13.212,
        "volume": 4104
      },
      {
        "date": "2025-03-14",
        "close": 13.266,
        "volume": 4413
      },
      {
        "date": "2025-03-21",
        "close": 13.372,
        "volume": 2737
      },
      {
        "date": "2025-03-28",
        "close": 13.156,
        "volume": 23461
      },
      {
        "date": "2025-04-04",
        "close": 12.066,
        "volume": 5564
      },
      {
        "date": "2025-04-11",
        "close": 11.826,
        "volume": 10426
      },
      {
        "date": "2025-04-18",
        "close": 12.066,
        "volume": 8932
      },
      {
        "date": "2025-04-25",
        "close": 12.466,
        "volume": 2306
      },
      {
        "date": "2025-05-02",
        "close": 12.93,
        "volume": 1974
      },
      {
        "date": "2025-05-09",
        "close": 13.006,
        "volume": 835
      },
      {
        "date": "2025-05-16",
        "close": 13.524,
        "volume": 37860
      },
      {
        "date": "2025-05-23",
        "close": 13.232,
        "volume": 1488
      },
      {
        "date": "2025-05-30",
        "close": 13.02,
        "volume": 1135
      },
      {
        "date": "2025-06-06",
        "close": 13.302,
        "volume": 7898
      },
      {
        "date": "2025-06-13",
        "close": 13.2,
        "volume": 1294
      },
      {
        "date": "2025-06-20",
        "close": 13.112,
        "volume": 5415
      },
      {
        "date": "2025-06-27",
        "close": 13.368,
        "volume": 1040
      },
      {
        "date": "2025-07-04",
        "close": 13.356,
        "volume": 7635
      },
      {
        "date": "2025-07-11",
        "close": 13.39,
        "volume": 1732
      },
      {
        "date": "2025-07-18",
        "close": 13.73,
        "volume": 1168
      },
      {
        "date": "2025-07-25",
        "close": 13.624,
        "volume": 6112
      },
      {
        "date": "2025-08-01",
        "close": 13.502,
        "volume": 3094
      },
      {
        "date": "2025-08-08",
        "close": 13.77,
        "volume": 1652
      },
      {
        "date": "2025-08-15",
        "close": 13.886,
        "volume": 1289
      },
      {
        "date": "2025-08-22",
        "close": 14.034,
        "volume": 2812
      },
      {
        "date": "2025-08-29",
        "close": 13.94,
        "volume": 7686
      },
      {
        "date": "2025-09-05",
        "close": 14.032,
        "volume": 1583
      },
      {
        "date": "2025-09-12",
        "close": 14.564,
        "volume": 509
      },
      {
        "date": "2025-09-19",
        "close": 14.724,
        "volume": 1052
      },
      {
        "date": "2025-09-26",
        "close": 14.642,
        "volume": 3705
      },
      {
        "date": "2025-10-03",
        "close": 15.076,
        "volume": 3952
      },
      {
        "date": "2025-10-10",
        "close": 14.726,
        "volume": 7141
      },
      {
        "date": "2025-10-17",
        "close": 15.116,
        "volume": 4573
      },
      {
        "date": "2025-10-24",
        "close": 15.532,
        "volume": 1504
      },
      {
        "date": "2025-10-31",
        "close": 15.532,
        "volume": 3130
      },
      {
        "date": "2025-11-07",
        "close": 15.234,
        "volume": 1483
      },
      {
        "date": "2025-11-14",
        "close": 15.436,
        "volume": 511
      },
      {
        "date": "2025-11-21",
        "close": 14.872,
        "volume": 1281
      },
      {
        "date": "2025-11-28",
        "close": 15.248,
        "volume": 1670
      },
      {
        "date": "2025-12-05",
        "close": 15.29,
        "volume": 147
      },
      {
        "date": "2025-12-12",
        "close": 15.1,
        "volume": 1443
      },
      {
        "date": "2025-12-19",
        "close": 15.202,
        "volume": 3143
      },
      {
        "date": "2025-12-26",
        "close": 15.236,
        "volume": 2620
      },
      {
        "date": "2026-01-02",
        "close": 15.72,
        "volume": 1928
      },
      {
        "date": "2026-01-09",
        "close": 16.202,
        "volume": 590
      },
      {
        "date": "2026-01-16",
        "close": 16.4,
        "volume": 316
      },
      {
        "date": "2026-01-23",
        "close": 16.507999,
        "volume": 4015
      },
      {
        "date": "2026-01-30",
        "close": 16.614,
        "volume": 9605
      },
      {
        "date": "2026-02-06",
        "close": 16.712,
        "volume": 6698
      },
      {
        "date": "2026-02-13",
        "close": 16.813999,
        "volume": 5556
      },
      {
        "date": "2026-02-20",
        "close": 17.284,
        "volume": 3200
      },
      {
        "date": "2026-02-27",
        "close": 17.266001,
        "volume": 3747
      },
      {
        "date": "2026-03-06",
        "close": 16.284,
        "volume": 3253
      },
      {
        "date": "2026-03-13",
        "close": 16.398001,
        "volume": 7252
      },
      {
        "date": "2026-03-20",
        "close": 15.938,
        "volume": 8689
      },
      {
        "date": "2026-03-27",
        "close": 15.856,
        "volume": 24955
      },
      {
        "date": "2026-04-03",
        "close": 16.054001,
        "volume": 20504
      },
      {
        "date": "2026-04-10",
        "close": 17.007999,
        "volume": 3215
      },
      {
        "date": "2026-04-17",
        "close": 17.912001,
        "volume": 6151
      },
      {
        "date": "2026-04-24",
        "close": 17.896,
        "volume": 1866
      },
      {
        "date": "2026-05-01",
        "close": 17.848,
        "volume": 1127
      },
      {
        "date": "2026-05-08",
        "close": 18.846001,
        "volume": 5239
      },
      {
        "date": "2026-05-15",
        "close": 18.308001,
        "volume": 4805
      },
      {
        "date": "2026-05-22",
        "close": 18.662001,
        "volume": 1899
      },
      {
        "date": "2026-05-29",
        "close": 19.076,
        "volume": 1480
      },
      {
        "date": "2026-06-05",
        "close": 18.587999,
        "volume": 133
      },
      {
        "date": "2026-06-12",
        "close": 19.056,
        "volume": 4815
      },
      {
        "date": "2026-06-19",
        "close": 19.91,
        "volume": 813
      },
      {
        "date": "2026-06-26",
        "close": 19.202,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 19.360001,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 19.125999,
        "volume": 8391
      },
      {
        "date": "2026-07-17",
        "close": 17.941999,
        "volume": 5031
      },
      {
        "date": "2026-07-24",
        "close": 18.208,
        "volume": 3052
      },
      {
        "date": "2026-07-31",
        "close": 18.1,
        "volume": 9152
      },
      {
        "date": "2026-08-07",
        "close": 18.424,
        "volume": 2443
      }
    ],
    "sharemaestro_context": {
      "trend": 17.72,
      "fair_value": 14.30015,
      "market_activity": 12.305171,
      "market_dynamics": -0.602905,
      "relative_strength": 2.994322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.01915,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.003039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.026767,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.055137,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.125657,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.236925,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.103617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.014236
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019891
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.526935
      }
    ]
  }
}