{
  "ticker": {
    "uuid": "da0b7cab-b241-4d5c-9d22-9e3fe7886761",
    "symbol": "6654",
    "name": "Fuji Electric Industry Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1109.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1049.853394,
    "boundary_margin": 0.056338,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.098696,
    "volatility_stability": 1.1525,
    "risk_context": 1.0132,
    "current_regime": {
      "move": -0.008578,
      "interruption": -0.022908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.432,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1040.682983,
        "direction_boundary": 1000.363464,
        "core_momentum": 0.040305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10965
      },
      {
        "date": "2023-08-25",
        "close": 1053.691528,
        "direction_boundary": 1000.363464,
        "core_momentum": 0.053309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1106
      },
      {
        "date": "2023-09-01",
        "close": 1062.983398,
        "direction_boundary": 1009.400146,
        "core_momentum": 0.053084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111058
      },
      {
        "date": "2023-09-08",
        "close": 1044.399536,
        "direction_boundary": 1013.014893,
        "core_momentum": 0.030981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110527
      },
      {
        "date": "2023-09-15",
        "close": 1049.974854,
        "direction_boundary": 992.230408,
        "core_momentum": 0.058197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110631
      },
      {
        "date": "2023-09-22",
        "close": 1039.753784,
        "direction_boundary": 980.482727,
        "core_momentum": 0.060451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111359
      },
      {
        "date": "2023-09-29",
        "close": 1043.470459,
        "direction_boundary": 975.964355,
        "core_momentum": 0.069169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111101
      },
      {
        "date": "2023-10-06",
        "close": 1028.603516,
        "direction_boundary": 999.459778,
        "core_momentum": 0.029159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112325
      },
      {
        "date": "2023-10-13",
        "close": 1022.099243,
        "direction_boundary": 969.638611,
        "core_momentum": 0.054103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112777
      },
      {
        "date": "2023-10-20",
        "close": 1016.524231,
        "direction_boundary": 970.542358,
        "core_momentum": 0.047378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112339
      },
      {
        "date": "2023-10-27",
        "close": 1027.674316,
        "direction_boundary": 957.89093,
        "core_momentum": 0.072851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113273
      },
      {
        "date": "2023-11-03",
        "close": 1027.674316,
        "direction_boundary": 975.06073,
        "core_momentum": 0.053959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111979
      },
      {
        "date": "2023-11-10",
        "close": 1035.10791,
        "direction_boundary": 983.193726,
        "core_momentum": 0.052802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111983
      },
      {
        "date": "2023-11-17",
        "close": 1044.399536,
        "direction_boundary": 1007.592896,
        "core_momentum": 0.036529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11237
      },
      {
        "date": "2023-11-24",
        "close": 1047.187134,
        "direction_boundary": 1035.606812,
        "core_momentum": 0.011182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112329
      },
      {
        "date": "2023-12-01",
        "close": 1055.549683,
        "direction_boundary": 1017.533325,
        "core_momentum": 0.037361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112427
      },
      {
        "date": "2023-12-08",
        "close": 1070.416626,
        "direction_boundary": 1021.147827,
        "core_momentum": 0.048248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098399
      },
      {
        "date": "2023-12-15",
        "close": 1066.699951,
        "direction_boundary": 1019.340515,
        "core_momentum": 0.046461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097849
      },
      {
        "date": "2023-12-22",
        "close": 1074.133545,
        "direction_boundary": 1010.303955,
        "core_momentum": 0.063179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09821
      },
      {
        "date": "2023-12-29",
        "close": 1099.221191,
        "direction_boundary": 1022.955322,
        "core_momentum": 0.074554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095938
      },
      {
        "date": "2024-01-05",
        "close": 1112.229736,
        "direction_boundary": 1026.570068,
        "core_momentum": 0.083443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097095
      },
      {
        "date": "2024-01-12",
        "close": 1102.93811,
        "direction_boundary": 1022.955322,
        "core_momentum": 0.078188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097717
      },
      {
        "date": "2024-01-19",
        "close": 1106.654785,
        "direction_boundary": 1022.955322,
        "core_momentum": 0.081821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097181
      },
      {
        "date": "2024-01-26",
        "close": 1102.93811,
        "direction_boundary": 1024.762451,
        "core_momentum": 0.076287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082952
      },
      {
        "date": "2024-02-02",
        "close": 1081.160156,
        "direction_boundary": 989.931641,
        "core_momentum": 0.092156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075603
      },
      {
        "date": "2024-02-09",
        "close": 1081.160156,
        "direction_boundary": 1001.847534,
        "core_momentum": 0.079166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072911
      },
      {
        "date": "2024-02-16",
        "close": 1081.160156,
        "direction_boundary": 1018.346375,
        "core_momentum": 0.061682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072645
      },
      {
        "date": "2024-02-23",
        "close": 1067.940674,
        "direction_boundary": 1014.679871,
        "core_momentum": 0.05249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073277
      },
      {
        "date": "2024-03-01",
        "close": 1047.16748,
        "direction_boundary": 1017.42981,
        "core_momentum": 0.029228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077354
      },
      {
        "date": "2024-03-08",
        "close": 1077.383179,
        "direction_boundary": 998.181091,
        "core_momentum": 0.079346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083203
      },
      {
        "date": "2024-03-15",
        "close": 1037.724976,
        "direction_boundary": 999.097656,
        "core_momentum": 0.038662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098707
      },
      {
        "date": "2024-03-22",
        "close": 1053.7771,
        "direction_boundary": 993.598083,
        "core_momentum": 0.060567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100098
      },
      {
        "date": "2024-03-29",
        "close": 1055.665527,
        "direction_boundary": 1000.930969,
        "core_momentum": 0.054684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10002
      },
      {
        "date": "2024-04-05",
        "close": 1061.331055,
        "direction_boundary": 991.764893,
        "core_momentum": 0.070144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0979
      },
      {
        "date": "2024-04-12",
        "close": 1065.108032,
        "direction_boundary": 995.431396,
        "core_momentum": 0.069996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097334
      },
      {
        "date": "2024-04-19",
        "close": 1041.501953,
        "direction_boundary": 1005.513916,
        "core_momentum": 0.035791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102489
      },
      {
        "date": "2024-04-26",
        "close": 1036.780762,
        "direction_boundary": 1005.513916,
        "core_momentum": 0.031095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101719
      },
      {
        "date": "2024-05-03",
        "close": 1056.609863,
        "direction_boundary": 1018.346375,
        "core_momentum": 0.037574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104934
      },
      {
        "date": "2024-05-10",
        "close": 1049.055786,
        "direction_boundary": 1025.679199,
        "core_momentum": 0.022791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105146
      },
      {
        "date": "2024-05-17",
        "close": 1051.888672,
        "direction_boundary": 1021.096191,
        "core_momentum": 0.030156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104501
      },
      {
        "date": "2024-05-24",
        "close": 1055.665527,
        "direction_boundary": 1019.262878,
        "core_momentum": 0.035715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104551
      },
      {
        "date": "2024-05-31",
        "close": 1056.609863,
        "direction_boundary": 1014.679871,
        "core_momentum": 0.041323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103975
      },
      {
        "date": "2024-06-07",
        "close": 1066.052368,
        "direction_boundary": 1057.760254,
        "core_momentum": 0.007839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102843
      },
      {
        "date": "2024-06-14",
        "close": 1062.275269,
        "direction_boundary": 1049.510986,
        "core_momentum": 0.012162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102848
      },
      {
        "date": "2024-06-21",
        "close": 1069.829224,
        "direction_boundary": 1048.59436,
        "core_momentum": 0.020251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102868
      },
      {
        "date": "2024-06-28",
        "close": 1094.379639,
        "direction_boundary": 1077.925537,
        "core_momentum": 0.015265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102689
      },
      {
        "date": "2024-07-05",
        "close": 1087.769775,
        "direction_boundary": 1081.592041,
        "core_momentum": 0.005712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101514
      },
      {
        "date": "2024-07-12",
        "close": 1092.490967,
        "direction_boundary": 1077.009155,
        "core_momentum": 0.014375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101157
      },
      {
        "date": "2024-07-19",
        "close": 1095.323975,
        "direction_boundary": 1086.175049,
        "core_momentum": 0.008423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101106
      },
      {
        "date": "2024-07-26",
        "close": 1086.825806,
        "direction_boundary": 1049.045532,
        "core_momentum": 0.036014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101551
      },
      {
        "date": "2024-08-02",
        "close": 1034.3396,
        "direction_boundary": 1017.453369,
        "core_momentum": 0.016597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119512
      },
      {
        "date": "2024-08-09",
        "close": 985.495789,
        "direction_boundary": 1034.178711,
        "core_momentum": -0.047074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135845
      },
      {
        "date": "2024-08-16",
        "close": 996.988525,
        "direction_boundary": 1040.682983,
        "core_momentum": -0.041986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137395
      },
      {
        "date": "2024-08-23",
        "close": 1019.973877,
        "direction_boundary": 1053.691528,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141268
      },
      {
        "date": "2024-08-30",
        "close": 1036.255127,
        "direction_boundary": 1062.983398,
        "core_momentum": -0.025145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140857
      },
      {
        "date": "2024-09-06",
        "close": 1025.720093,
        "direction_boundary": 1044.399536,
        "core_momentum": -0.017885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135106
      },
      {
        "date": "2024-09-13",
        "close": 994.115356,
        "direction_boundary": 1049.974854,
        "core_momentum": -0.053201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132074
      },
      {
        "date": "2024-09-20",
        "close": 1027.63562,
        "direction_boundary": 1039.753784,
        "core_momentum": -0.011655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138799
      },
      {
        "date": "2024-09-27",
        "close": 1025.720093,
        "direction_boundary": 1043.470459,
        "core_momentum": -0.017011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138746
      },
      {
        "date": "2024-10-04",
        "close": 1042.001465,
        "direction_boundary": 1028.603516,
        "core_momentum": 0.013025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140453
      },
      {
        "date": "2024-10-11",
        "close": 1038.170532,
        "direction_boundary": 1022.099243,
        "core_momentum": 0.015724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140372
      },
      {
        "date": "2024-10-18",
        "close": 1035.297363,
        "direction_boundary": 1016.524231,
        "core_momentum": 0.018468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136977
      },
      {
        "date": "2024-10-25",
        "close": 1027.63562,
        "direction_boundary": 1027.674316,
        "core_momentum": -3.8e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137217
      },
      {
        "date": "2024-11-01",
        "close": 1046.790039,
        "direction_boundary": 1027.674316,
        "core_momentum": 0.018601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137085
      },
      {
        "date": "2024-11-08",
        "close": 1054.451782,
        "direction_boundary": 1035.10791,
        "core_momentum": 0.018688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137114
      },
      {
        "date": "2024-11-15",
        "close": 1057.324951,
        "direction_boundary": 1044.399536,
        "core_momentum": 0.012376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137115
      },
      {
        "date": "2024-11-22",
        "close": 1082.22583,
        "direction_boundary": 1047.187134,
        "core_momentum": 0.03346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140759
      },
      {
        "date": "2024-11-29",
        "close": 1078.394775,
        "direction_boundary": 1055.549683,
        "core_momentum": 0.021643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140897
      },
      {
        "date": "2024-12-06",
        "close": 1064.028931,
        "direction_boundary": 1070.416626,
        "core_momentum": -0.005967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141722
      },
      {
        "date": "2024-12-13",
        "close": 1061.155884,
        "direction_boundary": 1066.699951,
        "core_momentum": -0.005197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141686
      },
      {
        "date": "2024-12-20",
        "close": 1053.494019,
        "direction_boundary": 1074.133545,
        "core_momentum": -0.019215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141638
      },
      {
        "date": "2024-12-27",
        "close": 1062.113647,
        "direction_boundary": 1099.221191,
        "core_momentum": -0.033758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138253
      },
      {
        "date": "2025-01-03",
        "close": 1081.268066,
        "direction_boundary": 1112.229736,
        "core_momentum": -0.027837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140519
      },
      {
        "date": "2025-01-10",
        "close": 1095.633911,
        "direction_boundary": 1102.93811,
        "core_momentum": -0.006622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141628
      },
      {
        "date": "2025-01-17",
        "close": 1069.775391,
        "direction_boundary": 1106.654785,
        "core_momentum": -0.033325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145409
      },
      {
        "date": "2025-01-24",
        "close": 1083.18335,
        "direction_boundary": 1102.93811,
        "core_momentum": -0.017911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146201
      },
      {
        "date": "2025-01-31",
        "close": 1025.573608,
        "direction_boundary": 1081.160156,
        "core_momentum": -0.051414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149812
      },
      {
        "date": "2025-02-07",
        "close": 1018.77533,
        "direction_boundary": 1081.160156,
        "core_momentum": -0.057702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133315
      },
      {
        "date": "2025-02-14",
        "close": 1018.77533,
        "direction_boundary": 1081.160156,
        "core_momentum": -0.057702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132487
      },
      {
        "date": "2025-02-21",
        "close": 1014.890625,
        "direction_boundary": 1067.940674,
        "core_momentum": -0.049675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128752
      },
      {
        "date": "2025-02-28",
        "close": 1004.207581,
        "direction_boundary": 1047.16748,
        "core_momentum": -0.041025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127379
      },
      {
        "date": "2025-03-07",
        "close": 1011.977051,
        "direction_boundary": 1077.383179,
        "core_momentum": -0.060708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127269
      },
      {
        "date": "2025-03-14",
        "close": 982.841431,
        "direction_boundary": 1037.724976,
        "core_momentum": -0.052888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12629
      },
      {
        "date": "2025-03-21",
        "close": 996.43811,
        "direction_boundary": 1053.7771,
        "core_momentum": -0.054413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118592
      },
      {
        "date": "2025-03-28",
        "close": 1014.890625,
        "direction_boundary": 1055.665527,
        "core_momentum": -0.038625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121635
      },
      {
        "date": "2025-04-04",
        "close": 971.187195,
        "direction_boundary": 1061.331055,
        "core_momentum": -0.084935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133422
      },
      {
        "date": "2025-04-11",
        "close": 977.014343,
        "direction_boundary": 1065.108032,
        "core_momentum": -0.082709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133953
      },
      {
        "date": "2025-04-18",
        "close": 1027.516113,
        "direction_boundary": 1041.501953,
        "core_momentum": -0.013429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152602
      },
      {
        "date": "2025-04-25",
        "close": 1010.034668,
        "direction_boundary": 1036.780762,
        "core_momentum": -0.025797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154101
      },
      {
        "date": "2025-05-02",
        "close": 1020.717773,
        "direction_boundary": 1056.609863,
        "core_momentum": -0.033969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152514
      },
      {
        "date": "2025-05-09",
        "close": 1021.688904,
        "direction_boundary": 1049.055786,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15208
      },
      {
        "date": "2025-05-16",
        "close": 1024.602539,
        "direction_boundary": 1051.888672,
        "core_momentum": -0.02594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152086
      },
      {
        "date": "2025-05-23",
        "close": 1025.573608,
        "direction_boundary": 1055.665527,
        "core_momentum": -0.028505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147993
      },
      {
        "date": "2025-05-30",
        "close": 1042.083862,
        "direction_boundary": 1056.609863,
        "core_momentum": -0.013748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150064
      },
      {
        "date": "2025-06-06",
        "close": 1044.026245,
        "direction_boundary": 1066.052368,
        "core_momentum": -0.020661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149094
      },
      {
        "date": "2025-06-13",
        "close": 1034.314331,
        "direction_boundary": 1062.275269,
        "core_momentum": -0.026322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149553
      },
      {
        "date": "2025-06-20",
        "close": 1034.314331,
        "direction_boundary": 1069.829224,
        "core_momentum": -0.033197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149284
      },
      {
        "date": "2025-06-27",
        "close": 1082.873779,
        "direction_boundary": 1094.379639,
        "core_momentum": -0.010514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162357
      },
      {
        "date": "2025-07-04",
        "close": 1071.219482,
        "direction_boundary": 1087.769775,
        "core_momentum": -0.015215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161175
      },
      {
        "date": "2025-07-11",
        "close": 1060.536377,
        "direction_boundary": 1092.490967,
        "core_momentum": -0.029249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160483
      },
      {
        "date": "2025-07-18",
        "close": 1061.507568,
        "direction_boundary": 1095.323975,
        "core_momentum": -0.030873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157139
      },
      {
        "date": "2025-07-25",
        "close": 1057.622803,
        "direction_boundary": 1086.825806,
        "core_momentum": -0.02687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156109
      },
      {
        "date": "2025-08-01",
        "close": 1042.952881,
        "direction_boundary": 1034.3396,
        "core_momentum": 0.008327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137144
      },
      {
        "date": "2025-08-08",
        "close": 1049.853394,
        "direction_boundary": 985.495789,
        "core_momentum": 0.065305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136965
      },
      {
        "date": "2025-08-15",
        "close": 1042.952881,
        "direction_boundary": 996.988525,
        "core_momentum": 0.046103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137381
      },
      {
        "date": "2025-08-22",
        "close": 1036.05249,
        "direction_boundary": 1019.973877,
        "core_momentum": 0.015764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13763
      },
      {
        "date": "2025-08-29",
        "close": 1060.696899,
        "direction_boundary": 1036.255127,
        "core_momentum": 0.023587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140092
      },
      {
        "date": "2025-09-05",
        "close": 1064.640015,
        "direction_boundary": 1025.720093,
        "core_momentum": 0.037944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139881
      },
      {
        "date": "2025-09-12",
        "close": 1052.810669,
        "direction_boundary": 994.115356,
        "core_momentum": 0.059043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133955
      },
      {
        "date": "2025-09-19",
        "close": 1068.58313,
        "direction_boundary": 1027.63562,
        "core_momentum": 0.039846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134151
      },
      {
        "date": "2025-09-26",
        "close": 1086.327148,
        "direction_boundary": 1025.720093,
        "core_momentum": 0.059087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133737
      },
      {
        "date": "2025-10-03",
        "close": 1060.696899,
        "direction_boundary": 1042.001465,
        "core_momentum": 0.017942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122101
      },
      {
        "date": "2025-10-10",
        "close": 1078.440918,
        "direction_boundary": 1038.170532,
        "core_momentum": 0.03879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12343
      },
      {
        "date": "2025-10-17",
        "close": 1068.58313,
        "direction_boundary": 1035.297363,
        "core_momentum": 0.032151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104671
      },
      {
        "date": "2025-10-24",
        "close": 1089.284424,
        "direction_boundary": 1027.63562,
        "core_momentum": 0.059991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10384
      },
      {
        "date": "2025-10-31",
        "close": 1087.312866,
        "direction_boundary": 1046.790039,
        "core_momentum": 0.038712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103438
      },
      {
        "date": "2025-11-07",
        "close": 1076.46936,
        "direction_boundary": 1054.451782,
        "core_momentum": 0.020881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104862
      },
      {
        "date": "2025-11-14",
        "close": 1080.412476,
        "direction_boundary": 1057.324951,
        "core_momentum": 0.021836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104881
      },
      {
        "date": "2025-11-21",
        "close": 1071.540405,
        "direction_boundary": 1082.22583,
        "core_momentum": -0.009874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105843
      },
      {
        "date": "2025-11-28",
        "close": 1080.412476,
        "direction_boundary": 1078.394775,
        "core_momentum": 0.001871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104288
      },
      {
        "date": "2025-12-05",
        "close": 1082.384033,
        "direction_boundary": 1064.028931,
        "core_momentum": 0.017251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104288
      },
      {
        "date": "2025-12-12",
        "close": 1084.355591,
        "direction_boundary": 1061.155884,
        "core_momentum": 0.021863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103133
      },
      {
        "date": "2025-12-19",
        "close": 1085.341309,
        "direction_boundary": 1053.494019,
        "core_momentum": 0.03023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103108
      },
      {
        "date": "2025-12-26",
        "close": 1090.270264,
        "direction_boundary": 1062.113647,
        "core_momentum": 0.02651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08147
      },
      {
        "date": "2026-01-02",
        "close": 1104.071167,
        "direction_boundary": 1081.268066,
        "core_momentum": 0.021089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081566
      },
      {
        "date": "2026-01-09",
        "close": 1115.900513,
        "direction_boundary": 1095.633911,
        "core_momentum": 0.018498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080933
      },
      {
        "date": "2026-01-16",
        "close": 1110.971558,
        "direction_boundary": 1069.775391,
        "core_momentum": 0.038509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081409
      },
      {
        "date": "2026-01-23",
        "close": 1111.957397,
        "direction_boundary": 1083.18335,
        "core_momentum": 0.026564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081046
      },
      {
        "date": "2026-01-30",
        "close": 1064.0,
        "direction_boundary": 1025.573608,
        "core_momentum": 0.037468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101133
      },
      {
        "date": "2026-02-06",
        "close": 1096.0,
        "direction_boundary": 1018.77533,
        "core_momentum": 0.075801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108561
      },
      {
        "date": "2026-02-13",
        "close": 1102.0,
        "direction_boundary": 1018.77533,
        "core_momentum": 0.081691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108014
      },
      {
        "date": "2026-02-20",
        "close": 1104.0,
        "direction_boundary": 1014.890625,
        "core_momentum": 0.087802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107277
      },
      {
        "date": "2026-02-27",
        "close": 1115.0,
        "direction_boundary": 1004.207581,
        "core_momentum": 0.110328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10353
      },
      {
        "date": "2026-03-06",
        "close": 1096.0,
        "direction_boundary": 1011.977051,
        "core_momentum": 0.083029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106811
      },
      {
        "date": "2026-03-13",
        "close": 1072.0,
        "direction_boundary": 982.841431,
        "core_momentum": 0.090715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110359
      },
      {
        "date": "2026-03-20",
        "close": 1074.0,
        "direction_boundary": 996.43811,
        "core_momentum": 0.077839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108475
      },
      {
        "date": "2026-03-27",
        "close": 1079.0,
        "direction_boundary": 1014.890625,
        "core_momentum": 0.063169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106142
      },
      {
        "date": "2026-04-03",
        "close": 1075.0,
        "direction_boundary": 971.187195,
        "core_momentum": 0.106893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100714
      },
      {
        "date": "2026-04-10",
        "close": 1090.0,
        "direction_boundary": 977.014343,
        "core_momentum": 0.115644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099909
      },
      {
        "date": "2026-04-17",
        "close": 1094.0,
        "direction_boundary": 1027.516113,
        "core_momentum": 0.064703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099027
      },
      {
        "date": "2026-04-24",
        "close": 1087.0,
        "direction_boundary": 1010.034668,
        "core_momentum": 0.076201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095888
      },
      {
        "date": "2026-05-01",
        "close": 1080.0,
        "direction_boundary": 1020.717773,
        "core_momentum": 0.058079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096272
      },
      {
        "date": "2026-05-08",
        "close": 1083.0,
        "direction_boundary": 1021.688904,
        "core_momentum": 0.06001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095307
      },
      {
        "date": "2026-05-15",
        "close": 1071.0,
        "direction_boundary": 1024.602539,
        "core_momentum": 0.045283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096446
      },
      {
        "date": "2026-05-22",
        "close": 1080.0,
        "direction_boundary": 1025.573608,
        "core_momentum": 0.053069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096473
      },
      {
        "date": "2026-05-29",
        "close": 1094.0,
        "direction_boundary": 1042.083862,
        "core_momentum": 0.04982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097446
      },
      {
        "date": "2026-06-05",
        "close": 1061.0,
        "direction_boundary": 1044.026245,
        "core_momentum": 0.016258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106521
      },
      {
        "date": "2026-06-12",
        "close": 1064.0,
        "direction_boundary": 1034.314331,
        "core_momentum": 0.028701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106579
      },
      {
        "date": "2026-06-19",
        "close": 1081.0,
        "direction_boundary": 1034.314331,
        "core_momentum": 0.045137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109024
      },
      {
        "date": "2026-06-26",
        "close": 1076.216797,
        "direction_boundary": 1082.873779,
        "core_momentum": -0.006148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108962
      },
      {
        "date": "2026-07-03",
        "close": 1118.595337,
        "direction_boundary": 1071.219482,
        "core_momentum": 0.044226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12058
      },
      {
        "date": "2026-07-10",
        "close": 1115.638672,
        "direction_boundary": 1060.536377,
        "core_momentum": 0.051957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119747
      },
      {
        "date": "2026-07-17",
        "close": 1097.898804,
        "direction_boundary": 1061.507568,
        "core_momentum": 0.034283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121669
      },
      {
        "date": "2026-07-24",
        "close": 1092.971069,
        "direction_boundary": 1057.622803,
        "core_momentum": 0.033422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121779
      },
      {
        "date": "2026-07-31",
        "close": 1111.0,
        "direction_boundary": 1042.952881,
        "core_momentum": 0.065245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106571
      },
      {
        "date": "2026-08-07",
        "close": 1109.0,
        "direction_boundary": 1049.853394,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1040.682983,
        "volume": 68500
      },
      {
        "date": "2023-08-25",
        "close": 1053.691528,
        "volume": 32400
      },
      {
        "date": "2023-09-01",
        "close": 1062.983398,
        "volume": 134500
      },
      {
        "date": "2023-09-08",
        "close": 1044.399536,
        "volume": 207400
      },
      {
        "date": "2023-09-15",
        "close": 1049.974854,
        "volume": 45200
      },
      {
        "date": "2023-09-22",
        "close": 1039.753784,
        "volume": 39400
      },
      {
        "date": "2023-09-29",
        "close": 1043.470459,
        "volume": 35200
      },
      {
        "date": "2023-10-06",
        "close": 1028.603516,
        "volume": 54400
      },
      {
        "date": "2023-10-13",
        "close": 1022.099243,
        "volume": 24600
      },
      {
        "date": "2023-10-20",
        "close": 1016.524231,
        "volume": 30800
      },
      {
        "date": "2023-10-27",
        "close": 1027.674316,
        "volume": 55500
      },
      {
        "date": "2023-11-03",
        "close": 1027.674316,
        "volume": 78700
      },
      {
        "date": "2023-11-10",
        "close": 1035.10791,
        "volume": 31800
      },
      {
        "date": "2023-11-17",
        "close": 1044.399536,
        "volume": 27700
      },
      {
        "date": "2023-11-24",
        "close": 1047.187134,
        "volume": 14800
      },
      {
        "date": "2023-12-01",
        "close": 1055.549683,
        "volume": 31400
      },
      {
        "date": "2023-12-08",
        "close": 1070.416626,
        "volume": 326000
      },
      {
        "date": "2023-12-15",
        "close": 1066.699951,
        "volume": 56200
      },
      {
        "date": "2023-12-22",
        "close": 1074.133545,
        "volume": 29600
      },
      {
        "date": "2023-12-29",
        "close": 1099.221191,
        "volume": 73100
      },
      {
        "date": "2024-01-05",
        "close": 1112.229736,
        "volume": 60200
      },
      {
        "date": "2024-01-12",
        "close": 1102.93811,
        "volume": 107700
      },
      {
        "date": "2024-01-19",
        "close": 1106.654785,
        "volume": 83000
      },
      {
        "date": "2024-01-26",
        "close": 1102.93811,
        "volume": 215300
      },
      {
        "date": "2024-02-02",
        "close": 1081.160156,
        "volume": 614100
      },
      {
        "date": "2024-02-09",
        "close": 1081.160156,
        "volume": 98300
      },
      {
        "date": "2024-02-16",
        "close": 1081.160156,
        "volume": 46600
      },
      {
        "date": "2024-02-23",
        "close": 1067.940674,
        "volume": 43000
      },
      {
        "date": "2024-03-01",
        "close": 1047.16748,
        "volume": 81800
      },
      {
        "date": "2024-03-08",
        "close": 1077.383179,
        "volume": 88700
      },
      {
        "date": "2024-03-15",
        "close": 1037.724976,
        "volume": 140600
      },
      {
        "date": "2024-03-22",
        "close": 1053.7771,
        "volume": 42900
      },
      {
        "date": "2024-03-29",
        "close": 1055.665527,
        "volume": 47800
      },
      {
        "date": "2024-04-05",
        "close": 1061.331055,
        "volume": 38000
      },
      {
        "date": "2024-04-12",
        "close": 1065.108032,
        "volume": 29900
      },
      {
        "date": "2024-04-19",
        "close": 1041.501953,
        "volume": 33800
      },
      {
        "date": "2024-04-26",
        "close": 1036.780762,
        "volume": 54900
      },
      {
        "date": "2024-05-03",
        "close": 1056.609863,
        "volume": 18500
      },
      {
        "date": "2024-05-10",
        "close": 1049.055786,
        "volume": 26200
      },
      {
        "date": "2024-05-17",
        "close": 1051.888672,
        "volume": 26800
      },
      {
        "date": "2024-05-24",
        "close": 1055.665527,
        "volume": 32700
      },
      {
        "date": "2024-05-31",
        "close": 1056.609863,
        "volume": 21900
      },
      {
        "date": "2024-06-07",
        "close": 1066.052368,
        "volume": 152400
      },
      {
        "date": "2024-06-14",
        "close": 1062.275269,
        "volume": 26600
      },
      {
        "date": "2024-06-21",
        "close": 1069.829224,
        "volume": 34900
      },
      {
        "date": "2024-06-28",
        "close": 1094.379639,
        "volume": 77400
      },
      {
        "date": "2024-07-05",
        "close": 1087.769775,
        "volume": 71900
      },
      {
        "date": "2024-07-12",
        "close": 1092.490967,
        "volume": 86000
      },
      {
        "date": "2024-07-19",
        "close": 1095.323975,
        "volume": 102900
      },
      {
        "date": "2024-07-26",
        "close": 1086.825806,
        "volume": 182900
      },
      {
        "date": "2024-08-02",
        "close": 1034.3396,
        "volume": 568900
      },
      {
        "date": "2024-08-09",
        "close": 985.495789,
        "volume": 128800
      },
      {
        "date": "2024-08-16",
        "close": 996.988525,
        "volume": 48600
      },
      {
        "date": "2024-08-23",
        "close": 1019.973877,
        "volume": 49100
      },
      {
        "date": "2024-08-30",
        "close": 1036.255127,
        "volume": 177800
      },
      {
        "date": "2024-09-06",
        "close": 1025.720093,
        "volume": 204700
      },
      {
        "date": "2024-09-13",
        "close": 994.115356,
        "volume": 125000
      },
      {
        "date": "2024-09-20",
        "close": 1027.63562,
        "volume": 31800
      },
      {
        "date": "2024-09-27",
        "close": 1025.720093,
        "volume": 31300
      },
      {
        "date": "2024-10-04",
        "close": 1042.001465,
        "volume": 27900
      },
      {
        "date": "2024-10-11",
        "close": 1038.170532,
        "volume": 27300
      },
      {
        "date": "2024-10-18",
        "close": 1035.297363,
        "volume": 17700
      },
      {
        "date": "2024-10-25",
        "close": 1027.63562,
        "volume": 18400
      },
      {
        "date": "2024-11-01",
        "close": 1046.790039,
        "volume": 84900
      },
      {
        "date": "2024-11-08",
        "close": 1054.451782,
        "volume": 25300
      },
      {
        "date": "2024-11-15",
        "close": 1057.324951,
        "volume": 26800
      },
      {
        "date": "2024-11-22",
        "close": 1082.22583,
        "volume": 28700
      },
      {
        "date": "2024-11-29",
        "close": 1078.394775,
        "volume": 37500
      },
      {
        "date": "2024-12-06",
        "close": 1064.028931,
        "volume": 159900
      },
      {
        "date": "2024-12-13",
        "close": 1061.155884,
        "volume": 29600
      },
      {
        "date": "2024-12-20",
        "close": 1053.494019,
        "volume": 24700
      },
      {
        "date": "2024-12-27",
        "close": 1062.113647,
        "volume": 57900
      },
      {
        "date": "2025-01-03",
        "close": 1081.268066,
        "volume": 13500
      },
      {
        "date": "2025-01-10",
        "close": 1095.633911,
        "volume": 95000
      },
      {
        "date": "2025-01-17",
        "close": 1069.775391,
        "volume": 70100
      },
      {
        "date": "2025-01-24",
        "close": 1083.18335,
        "volume": 82000
      },
      {
        "date": "2025-01-31",
        "close": 1025.573608,
        "volume": 388200
      },
      {
        "date": "2025-02-07",
        "close": 1018.77533,
        "volume": 79700
      },
      {
        "date": "2025-02-14",
        "close": 1018.77533,
        "volume": 26900
      },
      {
        "date": "2025-02-21",
        "close": 1014.890625,
        "volume": 26700
      },
      {
        "date": "2025-02-28",
        "close": 1004.207581,
        "volume": 39100
      },
      {
        "date": "2025-03-07",
        "close": 1011.977051,
        "volume": 37200
      },
      {
        "date": "2025-03-14",
        "close": 982.841431,
        "volume": 184800
      },
      {
        "date": "2025-03-21",
        "close": 996.43811,
        "volume": 43700
      },
      {
        "date": "2025-03-28",
        "close": 1014.890625,
        "volume": 41900
      },
      {
        "date": "2025-04-04",
        "close": 971.187195,
        "volume": 72200
      },
      {
        "date": "2025-04-11",
        "close": 977.014343,
        "volume": 78300
      },
      {
        "date": "2025-04-18",
        "close": 1027.516113,
        "volume": 60000
      },
      {
        "date": "2025-04-25",
        "close": 1010.034668,
        "volume": 23700
      },
      {
        "date": "2025-05-02",
        "close": 1020.717773,
        "volume": 55500
      },
      {
        "date": "2025-05-09",
        "close": 1021.688904,
        "volume": 86500
      },
      {
        "date": "2025-05-16",
        "close": 1024.602539,
        "volume": 35300
      },
      {
        "date": "2025-05-23",
        "close": 1025.573608,
        "volume": 10500
      },
      {
        "date": "2025-05-30",
        "close": 1042.083862,
        "volume": 29800
      },
      {
        "date": "2025-06-06",
        "close": 1044.026245,
        "volume": 81400
      },
      {
        "date": "2025-06-13",
        "close": 1034.314331,
        "volume": 26100
      },
      {
        "date": "2025-06-20",
        "close": 1034.314331,
        "volume": 34200
      },
      {
        "date": "2025-06-27",
        "close": 1082.873779,
        "volume": 64200
      },
      {
        "date": "2025-07-04",
        "close": 1071.219482,
        "volume": 88500
      },
      {
        "date": "2025-07-11",
        "close": 1060.536377,
        "volume": 59000
      },
      {
        "date": "2025-07-18",
        "close": 1061.507568,
        "volume": 52500
      },
      {
        "date": "2025-07-25",
        "close": 1057.622803,
        "volume": 98800
      },
      {
        "date": "2025-08-01",
        "close": 1042.952881,
        "volume": 524700
      },
      {
        "date": "2025-08-08",
        "close": 1049.853394,
        "volume": 63900
      },
      {
        "date": "2025-08-15",
        "close": 1042.952881,
        "volume": 41500
      },
      {
        "date": "2025-08-22",
        "close": 1036.05249,
        "volume": 36300
      },
      {
        "date": "2025-08-29",
        "close": 1060.696899,
        "volume": 53400
      },
      {
        "date": "2025-09-05",
        "close": 1064.640015,
        "volume": 118800
      },
      {
        "date": "2025-09-12",
        "close": 1052.810669,
        "volume": 27100
      },
      {
        "date": "2025-09-19",
        "close": 1068.58313,
        "volume": 45500
      },
      {
        "date": "2025-09-26",
        "close": 1086.327148,
        "volume": 71700
      },
      {
        "date": "2025-10-03",
        "close": 1060.696899,
        "volume": 23900
      },
      {
        "date": "2025-10-10",
        "close": 1078.440918,
        "volume": 33600
      },
      {
        "date": "2025-10-17",
        "close": 1068.58313,
        "volume": 17300
      },
      {
        "date": "2025-10-24",
        "close": 1089.284424,
        "volume": 44200
      },
      {
        "date": "2025-10-31",
        "close": 1087.312866,
        "volume": 44900
      },
      {
        "date": "2025-11-07",
        "close": 1076.46936,
        "volume": 30300
      },
      {
        "date": "2025-11-14",
        "close": 1080.412476,
        "volume": 25200
      },
      {
        "date": "2025-11-21",
        "close": 1071.540405,
        "volume": 61100
      },
      {
        "date": "2025-11-28",
        "close": 1080.412476,
        "volume": 46900
      },
      {
        "date": "2025-12-05",
        "close": 1082.384033,
        "volume": 121400
      },
      {
        "date": "2025-12-12",
        "close": 1084.355591,
        "volume": 26600
      },
      {
        "date": "2025-12-19",
        "close": 1085.341309,
        "volume": 34300
      },
      {
        "date": "2025-12-26",
        "close": 1090.270264,
        "volume": 66200
      },
      {
        "date": "2026-01-02",
        "close": 1104.071167,
        "volume": 66200
      },
      {
        "date": "2026-01-09",
        "close": 1115.900513,
        "volume": 88300
      },
      {
        "date": "2026-01-16",
        "close": 1110.971558,
        "volume": 80000
      },
      {
        "date": "2026-01-23",
        "close": 1111.957397,
        "volume": 74800
      },
      {
        "date": "2026-01-30",
        "close": 1064.0,
        "volume": 387600
      },
      {
        "date": "2026-02-06",
        "close": 1096.0,
        "volume": 125400
      },
      {
        "date": "2026-02-13",
        "close": 1102.0,
        "volume": 58000
      },
      {
        "date": "2026-02-20",
        "close": 1104.0,
        "volume": 89800
      },
      {
        "date": "2026-02-27",
        "close": 1115.0,
        "volume": 38000
      },
      {
        "date": "2026-03-06",
        "close": 1096.0,
        "volume": 58600
      },
      {
        "date": "2026-03-13",
        "close": 1072.0,
        "volume": 159100
      },
      {
        "date": "2026-03-20",
        "close": 1074.0,
        "volume": 28200
      },
      {
        "date": "2026-03-27",
        "close": 1079.0,
        "volume": 52100
      },
      {
        "date": "2026-04-03",
        "close": 1075.0,
        "volume": 57900
      },
      {
        "date": "2026-04-10",
        "close": 1090.0,
        "volume": 23600
      },
      {
        "date": "2026-04-17",
        "close": 1094.0,
        "volume": 9900
      },
      {
        "date": "2026-04-24",
        "close": 1087.0,
        "volume": 13100
      },
      {
        "date": "2026-05-01",
        "close": 1080.0,
        "volume": 14300
      },
      {
        "date": "2026-05-08",
        "close": 1083.0,
        "volume": 6800
      },
      {
        "date": "2026-05-15",
        "close": 1071.0,
        "volume": 13700
      },
      {
        "date": "2026-05-22",
        "close": 1080.0,
        "volume": 21900
      },
      {
        "date": "2026-05-29",
        "close": 1094.0,
        "volume": 16800
      },
      {
        "date": "2026-06-05",
        "close": 1061.0,
        "volume": 42000
      },
      {
        "date": "2026-06-12",
        "close": 1064.0,
        "volume": 4500
      },
      {
        "date": "2026-06-19",
        "close": 1081.0,
        "volume": 2700
      },
      {
        "date": "2026-06-26",
        "close": 1076.216797,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 1118.595337,
        "volume": 15700
      },
      {
        "date": "2026-07-10",
        "close": 1115.638672,
        "volume": 63200
      },
      {
        "date": "2026-07-17",
        "close": 1097.898804,
        "volume": 41800
      },
      {
        "date": "2026-07-24",
        "close": 1092.971069,
        "volume": 72800
      },
      {
        "date": "2026-07-31",
        "close": 1111.0,
        "volume": 424000
      },
      {
        "date": "2026-08-07",
        "close": 1109.0,
        "volume": 63700
      }
    ],
    "sharemaestro_context": {
      "trend": 1090.208321,
      "fair_value": 1060.183555,
      "market_activity": 41.952467,
      "market_dynamics": 0.869071,
      "relative_strength": -15.56516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.00679,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.6957,
        "conditional_difference": -0.008598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.006565,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.002447,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019215,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.033809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.000156
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.040816
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.006434
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.030192
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.006021
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.035917
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.000544
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.008578
      }
    ]
  }
}