{
  "ticker": {
    "uuid": "da0c19aa-b947-4db4-8e29-34573de3b3b7",
    "symbol": "300625",
    "name": "Guangdong PAK Corporation Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.4,
    "boundary_margin": -0.247581,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.273446,
    "volatility_stability": 1.2306,
    "risk_context": 0.3657,
    "current_regime": {
      "move": -0.140326,
      "interruption": 0.109394,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.893,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.572754,
        "direction_boundary": 10.536316,
        "core_momentum": 0.098368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219279
      },
      {
        "date": "2023-08-04",
        "close": 11.609877,
        "direction_boundary": 10.881913,
        "core_momentum": 0.066897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216716
      },
      {
        "date": "2023-08-11",
        "close": 10.876719,
        "direction_boundary": 10.961668,
        "core_momentum": -0.00775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2353
      },
      {
        "date": "2023-08-18",
        "close": 10.997365,
        "direction_boundary": 10.811022,
        "core_momentum": 0.017236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235653
      },
      {
        "date": "2023-08-25",
        "close": 10.551901,
        "direction_boundary": 11.130036,
        "core_momentum": -0.051944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242235
      },
      {
        "date": "2023-09-01",
        "close": 11.87901,
        "direction_boundary": 11.041421,
        "core_momentum": 0.075859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293139
      },
      {
        "date": "2023-09-08",
        "close": 11.925412,
        "direction_boundary": 10.62493,
        "core_momentum": 0.122399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292955
      },
      {
        "date": "2023-09-15",
        "close": 11.906851,
        "direction_boundary": 11.998462,
        "core_momentum": -0.007635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292981
      },
      {
        "date": "2023-09-22",
        "close": 12.120302,
        "direction_boundary": 11.830093,
        "core_momentum": 0.024531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2771
      },
      {
        "date": "2023-09-29",
        "close": 12.175985,
        "direction_boundary": 10.633793,
        "core_momentum": 0.145027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274808
      },
      {
        "date": "2023-10-27",
        "close": 12.584327,
        "direction_boundary": 9.924872,
        "core_momentum": 0.267959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273707
      },
      {
        "date": "2023-11-03",
        "close": 12.85346,
        "direction_boundary": 9.862843,
        "core_momentum": 0.303221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268938
      },
      {
        "date": "2023-11-10",
        "close": 12.946264,
        "direction_boundary": 9.393184,
        "core_momentum": 0.378262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26879
      },
      {
        "date": "2023-11-17",
        "close": 13.957837,
        "direction_boundary": 9.995765,
        "core_momentum": 0.396375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259069
      },
      {
        "date": "2023-11-24",
        "close": 13.382447,
        "direction_boundary": 9.986903,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266233
      },
      {
        "date": "2023-12-01",
        "close": 13.493813,
        "direction_boundary": 10.128688,
        "core_momentum": 0.332237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265586
      },
      {
        "date": "2023-12-08",
        "close": 13.104033,
        "direction_boundary": 9.969179,
        "core_momentum": 0.314455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269692
      },
      {
        "date": "2023-12-15",
        "close": 13.373167,
        "direction_boundary": 10.243887,
        "core_momentum": 0.305478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26856
      },
      {
        "date": "2023-12-22",
        "close": 13.141154,
        "direction_boundary": 10.181855,
        "core_momentum": 0.290644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261729
      },
      {
        "date": "2023-12-29",
        "close": 13.753666,
        "direction_boundary": 10.040072,
        "core_momentum": 0.369877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262508
      },
      {
        "date": "2024-01-05",
        "close": 13.670141,
        "direction_boundary": 9.419767,
        "core_momentum": 0.451219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261777
      },
      {
        "date": "2024-01-12",
        "close": 13.503093,
        "direction_boundary": 9.277985,
        "core_momentum": 0.455391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259872
      },
      {
        "date": "2024-01-19",
        "close": 12.677131,
        "direction_boundary": 9.49066,
        "core_momentum": 0.335748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275951
      },
      {
        "date": "2024-01-26",
        "close": 12.528643,
        "direction_boundary": 9.836258,
        "core_momentum": 0.27372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275161
      },
      {
        "date": "2024-02-02",
        "close": 10.227086,
        "direction_boundary": 10.013488,
        "core_momentum": 0.021331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396477
      },
      {
        "date": "2024-02-09",
        "close": 9.828025,
        "direction_boundary": 10.305917,
        "core_momentum": -0.046371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399226
      },
      {
        "date": "2024-02-23",
        "close": 10.867438,
        "direction_boundary": 10.554039,
        "core_momentum": 0.029695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416198
      },
      {
        "date": "2024-03-01",
        "close": 10.895279,
        "direction_boundary": 10.536316,
        "core_momentum": 0.034069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415913
      },
      {
        "date": "2024-03-08",
        "close": 11.173694,
        "direction_boundary": 10.686961,
        "core_momentum": 0.045545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413028
      },
      {
        "date": "2024-03-15",
        "close": 11.600595,
        "direction_boundary": 10.731268,
        "core_momentum": 0.081009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381502
      },
      {
        "date": "2024-03-22",
        "close": 11.999657,
        "direction_boundary": 10.695823,
        "core_momentum": 0.121901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384501
      },
      {
        "date": "2024-03-29",
        "close": 12.175985,
        "direction_boundary": 10.686961,
        "core_momentum": 0.139331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385002
      },
      {
        "date": "2024-04-05",
        "close": 12.333754,
        "direction_boundary": 11.484496,
        "core_momentum": 0.073948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384632
      },
      {
        "date": "2024-04-12",
        "close": 11.897571,
        "direction_boundary": 11.227512,
        "core_momentum": 0.05968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387911
      },
      {
        "date": "2024-04-19",
        "close": 11.49851,
        "direction_boundary": 11.218651,
        "core_momentum": 0.024946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39059
      },
      {
        "date": "2024-04-26",
        "close": 11.275779,
        "direction_boundary": 10.846468,
        "core_momentum": 0.039581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391266
      },
      {
        "date": "2024-05-03",
        "close": 11.6934,
        "direction_boundary": 10.784437,
        "core_momentum": 0.084285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390862
      },
      {
        "date": "2024-05-10",
        "close": 11.841888,
        "direction_boundary": 10.447701,
        "core_momentum": 0.133444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389992
      },
      {
        "date": "2024-05-17",
        "close": 11.87901,
        "direction_boundary": 10.465425,
        "core_momentum": 0.135072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389817
      },
      {
        "date": "2024-05-24",
        "close": 11.359303,
        "direction_boundary": 11.475634,
        "core_momentum": -0.010137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376755
      },
      {
        "date": "2024-05-31",
        "close": 11.368013,
        "direction_boundary": 11.794648,
        "core_momentum": -0.036172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373656
      },
      {
        "date": "2024-06-07",
        "close": 10.324808,
        "direction_boundary": 11.697172,
        "core_momentum": -0.117324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393124
      },
      {
        "date": "2024-06-14",
        "close": 10.451552,
        "direction_boundary": 11.841888,
        "core_momentum": -0.117408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393323
      },
      {
        "date": "2024-06-21",
        "close": 10.334558,
        "direction_boundary": 12.175985,
        "core_momentum": -0.151234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391093
      },
      {
        "date": "2024-06-28",
        "close": 10.227312,
        "direction_boundary": 11.656279,
        "core_momentum": -0.122592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390942
      },
      {
        "date": "2024-07-05",
        "close": 9.905576,
        "direction_boundary": 11.30362,
        "core_momentum": -0.123681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383765
      },
      {
        "date": "2024-07-12",
        "close": 9.993322,
        "direction_boundary": 11.600595,
        "core_momentum": -0.138551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384829
      },
      {
        "date": "2024-07-19",
        "close": 9.496093,
        "direction_boundary": 11.340742,
        "core_momentum": -0.162657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38861
      },
      {
        "date": "2024-07-26",
        "close": 9.808081,
        "direction_boundary": 11.609877,
        "core_momentum": -0.155195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386792
      },
      {
        "date": "2024-08-02",
        "close": 10.246811,
        "direction_boundary": 11.405705,
        "core_momentum": -0.101607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393847
      },
      {
        "date": "2024-08-09",
        "close": 10.217562,
        "direction_boundary": 11.572754,
        "core_momentum": -0.117102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275393
      },
      {
        "date": "2024-08-16",
        "close": 10.51005,
        "direction_boundary": 11.609877,
        "core_momentum": -0.094732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271882
      },
      {
        "date": "2024-08-23",
        "close": 9.398598,
        "direction_boundary": 10.876719,
        "core_momentum": -0.135898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278237
      },
      {
        "date": "2024-08-30",
        "close": 9.749582,
        "direction_boundary": 10.997365,
        "core_momentum": -0.113462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28419
      },
      {
        "date": "2024-09-06",
        "close": 9.271853,
        "direction_boundary": 10.551901,
        "core_momentum": -0.12131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287768
      },
      {
        "date": "2024-09-13",
        "close": 8.959866,
        "direction_boundary": 11.87901,
        "core_momentum": -0.24574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282644
      },
      {
        "date": "2024-09-20",
        "close": 9.135359,
        "direction_boundary": 11.925412,
        "core_momentum": -0.233959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27886
      },
      {
        "date": "2024-09-27",
        "close": 10.120067,
        "direction_boundary": 11.906851,
        "core_momentum": -0.150064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318412
      },
      {
        "date": "2024-10-04",
        "close": 11.358263,
        "direction_boundary": 12.120302,
        "core_momentum": -0.062873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360291
      },
      {
        "date": "2024-10-11",
        "close": 10.783038,
        "direction_boundary": 12.175985,
        "core_momentum": -0.114401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363863
      },
      {
        "date": "2024-10-18",
        "close": 11.20227,
        "direction_boundary": 12.203826,
        "core_momentum": -0.082069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365609
      },
      {
        "date": "2024-10-25",
        "close": 11.826243,
        "direction_boundary": 12.111022,
        "core_momentum": -0.023514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372369
      },
      {
        "date": "2024-11-01",
        "close": 11.114524,
        "direction_boundary": 12.584327,
        "core_momentum": -0.116796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379071
      },
      {
        "date": "2024-11-08",
        "close": 11.874991,
        "direction_boundary": 12.85346,
        "core_momentum": -0.076125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3903
      },
      {
        "date": "2024-11-15",
        "close": 11.621502,
        "direction_boundary": 12.946264,
        "core_momentum": -0.102328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39142
      },
      {
        "date": "2024-11-22",
        "close": 11.44601,
        "direction_boundary": 13.957837,
        "core_momentum": -0.179958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386914
      },
      {
        "date": "2024-11-29",
        "close": 12.508714,
        "direction_boundary": 13.382447,
        "core_momentum": -0.065289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405916
      },
      {
        "date": "2024-12-06",
        "close": 13.054691,
        "direction_boundary": 13.493813,
        "core_momentum": -0.032542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382568
      },
      {
        "date": "2024-12-13",
        "close": 12.684207,
        "direction_boundary": 13.104033,
        "core_momentum": -0.032038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386094
      },
      {
        "date": "2024-12-20",
        "close": 12.450217,
        "direction_boundary": 13.373167,
        "core_momentum": -0.069015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386941
      },
      {
        "date": "2024-12-27",
        "close": 11.855492,
        "direction_boundary": 13.141154,
        "core_momentum": -0.097835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394065
      },
      {
        "date": "2025-01-03",
        "close": 10.675793,
        "direction_boundary": 13.753666,
        "core_momentum": -0.223786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420074
      },
      {
        "date": "2025-01-10",
        "close": 10.402804,
        "direction_boundary": 13.670141,
        "core_momentum": -0.239013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421848
      },
      {
        "date": "2025-01-17",
        "close": 10.95853,
        "direction_boundary": 13.503093,
        "core_momentum": -0.188443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420368
      },
      {
        "date": "2025-01-24",
        "close": 11.173021,
        "direction_boundary": 12.677131,
        "core_momentum": -0.118648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419098
      },
      {
        "date": "2025-01-31",
        "close": 11.143773,
        "direction_boundary": 12.528643,
        "core_momentum": -0.110536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415441
      },
      {
        "date": "2025-02-07",
        "close": 11.309516,
        "direction_boundary": 10.227086,
        "core_momentum": 0.10584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415643
      },
      {
        "date": "2025-02-14",
        "close": 11.299767,
        "direction_boundary": 9.828025,
        "core_momentum": 0.14975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414194
      },
      {
        "date": "2025-02-21",
        "close": 11.397262,
        "direction_boundary": 10.867438,
        "core_momentum": 0.048753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37982
      },
      {
        "date": "2025-02-28",
        "close": 11.21202,
        "direction_boundary": 10.895279,
        "core_momentum": 0.029071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378773
      },
      {
        "date": "2025-03-07",
        "close": 11.377763,
        "direction_boundary": 11.173694,
        "core_momentum": 0.018263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370312
      },
      {
        "date": "2025-03-14",
        "close": 11.689749,
        "direction_boundary": 11.600595,
        "core_momentum": 0.007685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366105
      },
      {
        "date": "2025-03-21",
        "close": 11.621502,
        "direction_boundary": 11.999657,
        "core_momentum": -0.031514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366515
      },
      {
        "date": "2025-03-28",
        "close": 11.290016,
        "direction_boundary": 12.175985,
        "core_momentum": -0.072764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344363
      },
      {
        "date": "2025-04-04",
        "close": 11.299767,
        "direction_boundary": 12.333754,
        "core_momentum": -0.083834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304729
      },
      {
        "date": "2025-04-11",
        "close": 10.5003,
        "direction_boundary": 11.897571,
        "core_momentum": -0.117442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313328
      },
      {
        "date": "2025-04-18",
        "close": 10.578298,
        "direction_boundary": 11.49851,
        "core_momentum": -0.080029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308506
      },
      {
        "date": "2025-04-25",
        "close": 10.861035,
        "direction_boundary": 11.275779,
        "core_momentum": -0.036782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300643
      },
      {
        "date": "2025-05-02",
        "close": 10.880534,
        "direction_boundary": 11.6934,
        "core_momentum": -0.069515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288462
      },
      {
        "date": "2025-05-09",
        "close": 11.319264,
        "direction_boundary": 11.841888,
        "core_momentum": -0.044134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27827
      },
      {
        "date": "2025-05-16",
        "close": 11.524006,
        "direction_boundary": 11.87901,
        "core_momentum": -0.029885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278059
      },
      {
        "date": "2025-05-23",
        "close": 11.21202,
        "direction_boundary": 11.359303,
        "core_momentum": -0.012966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27988
      },
      {
        "date": "2025-05-30",
        "close": 11.338764,
        "direction_boundary": 11.368013,
        "core_momentum": -0.002573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249222
      },
      {
        "date": "2025-06-06",
        "close": 11.563004,
        "direction_boundary": 10.324808,
        "core_momentum": 0.119924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242564
      },
      {
        "date": "2025-06-13",
        "close": 11.21202,
        "direction_boundary": 10.451552,
        "core_momentum": 0.072761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242985
      },
      {
        "date": "2025-06-20",
        "close": 10.909782,
        "direction_boundary": 10.334558,
        "core_momentum": 0.05566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244276
      },
      {
        "date": "2025-06-27",
        "close": 11.563004,
        "direction_boundary": 10.227312,
        "core_momentum": 0.1306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25087
      },
      {
        "date": "2025-07-04",
        "close": 11.563004,
        "direction_boundary": 9.905576,
        "core_momentum": 0.167323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201302
      },
      {
        "date": "2025-07-11",
        "close": 11.92,
        "direction_boundary": 9.993322,
        "core_momentum": 0.192797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200235
      },
      {
        "date": "2025-07-18",
        "close": 12.03,
        "direction_boundary": 9.496093,
        "core_momentum": 0.266837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188686
      },
      {
        "date": "2025-07-25",
        "close": 12.35,
        "direction_boundary": 9.808081,
        "core_momentum": 0.259166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190071
      },
      {
        "date": "2025-08-01",
        "close": 12.4,
        "direction_boundary": 10.246811,
        "core_momentum": 0.210133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189842
      },
      {
        "date": "2025-08-08",
        "close": 12.48,
        "direction_boundary": 10.217562,
        "core_momentum": 0.221426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189257
      },
      {
        "date": "2025-08-15",
        "close": 12.45,
        "direction_boundary": 10.51005,
        "core_momentum": 0.18458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189345
      },
      {
        "date": "2025-08-22",
        "close": 12.46,
        "direction_boundary": 9.398598,
        "core_momentum": 0.32573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189253
      },
      {
        "date": "2025-08-29",
        "close": 12.32,
        "direction_boundary": 9.749582,
        "core_momentum": 0.263644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188317
      },
      {
        "date": "2025-09-05",
        "close": 11.9,
        "direction_boundary": 9.271853,
        "core_momentum": 0.283454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194851
      },
      {
        "date": "2025-09-12",
        "close": 12.06,
        "direction_boundary": 8.959866,
        "core_momentum": 0.346002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192199
      },
      {
        "date": "2025-09-19",
        "close": 11.96,
        "direction_boundary": 9.135359,
        "core_momentum": 0.309199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192411
      },
      {
        "date": "2025-09-26",
        "close": 11.98,
        "direction_boundary": 10.120067,
        "core_momentum": 0.183787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187471
      },
      {
        "date": "2025-10-03",
        "close": 12.15,
        "direction_boundary": 11.358263,
        "core_momentum": 0.069706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188167
      },
      {
        "date": "2025-10-10",
        "close": 11.99,
        "direction_boundary": 10.783038,
        "core_momentum": 0.111932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155049
      },
      {
        "date": "2025-10-17",
        "close": 11.65,
        "direction_boundary": 11.20227,
        "core_momentum": 0.039968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161936
      },
      {
        "date": "2025-10-24",
        "close": 12.31,
        "direction_boundary": 11.826243,
        "core_momentum": 0.040905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1744
      },
      {
        "date": "2025-10-31",
        "close": 12.42,
        "direction_boundary": 11.114524,
        "core_momentum": 0.117457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174431
      },
      {
        "date": "2025-11-07",
        "close": 12.8,
        "direction_boundary": 11.874991,
        "core_momentum": 0.077896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171178
      },
      {
        "date": "2025-11-14",
        "close": 12.89,
        "direction_boundary": 11.621502,
        "core_momentum": 0.109151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170161
      },
      {
        "date": "2025-11-21",
        "close": 11.89,
        "direction_boundary": 11.44601,
        "core_momentum": 0.03879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202955
      },
      {
        "date": "2025-11-28",
        "close": 12.39,
        "direction_boundary": 12.508714,
        "core_momentum": -0.009491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209743
      },
      {
        "date": "2025-12-05",
        "close": 12.37,
        "direction_boundary": 13.054691,
        "core_momentum": -0.052448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20853
      },
      {
        "date": "2025-12-12",
        "close": 11.71,
        "direction_boundary": 12.684207,
        "core_momentum": -0.076805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218637
      },
      {
        "date": "2025-12-19",
        "close": 11.98,
        "direction_boundary": 12.450217,
        "core_momentum": -0.037768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216379
      },
      {
        "date": "2025-12-26",
        "close": 11.91,
        "direction_boundary": 11.855492,
        "core_momentum": 0.004598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201821
      },
      {
        "date": "2026-01-02",
        "close": 11.85,
        "direction_boundary": 10.675793,
        "core_momentum": 0.109988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201999
      },
      {
        "date": "2026-01-09",
        "close": 12.24,
        "direction_boundary": 10.402804,
        "core_momentum": 0.176606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202593
      },
      {
        "date": "2026-01-16",
        "close": 12.58,
        "direction_boundary": 10.95853,
        "core_momentum": 0.147964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205613
      },
      {
        "date": "2026-01-23",
        "close": 12.98,
        "direction_boundary": 11.173021,
        "core_momentum": 0.161727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206933
      },
      {
        "date": "2026-01-30",
        "close": 12.92,
        "direction_boundary": 11.143773,
        "core_momentum": 0.159392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207104
      },
      {
        "date": "2026-02-06",
        "close": 12.99,
        "direction_boundary": 11.309516,
        "core_momentum": 0.14859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207061
      },
      {
        "date": "2026-02-13",
        "close": 12.75,
        "direction_boundary": 11.299767,
        "core_momentum": 0.128342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208897
      },
      {
        "date": "2026-02-27",
        "close": 12.99,
        "direction_boundary": 11.397262,
        "core_momentum": 0.139747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210339
      },
      {
        "date": "2026-03-06",
        "close": 12.76,
        "direction_boundary": 11.21202,
        "core_momentum": 0.138064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211339
      },
      {
        "date": "2026-03-13",
        "close": 13.02,
        "direction_boundary": 11.377763,
        "core_momentum": 0.144337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206262
      },
      {
        "date": "2026-03-20",
        "close": 12.16,
        "direction_boundary": 11.689749,
        "core_momentum": 0.040228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22835
      },
      {
        "date": "2026-03-27",
        "close": 11.39,
        "direction_boundary": 11.621502,
        "core_momentum": -0.01992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245734
      },
      {
        "date": "2026-04-03",
        "close": 10.97,
        "direction_boundary": 11.290016,
        "core_momentum": -0.028345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250579
      },
      {
        "date": "2026-04-10",
        "close": 11.379981,
        "direction_boundary": 11.299767,
        "core_momentum": 0.007099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255641
      },
      {
        "date": "2026-04-17",
        "close": 11.506859,
        "direction_boundary": 10.5003,
        "core_momentum": 0.09586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255825
      },
      {
        "date": "2026-04-24",
        "close": 11.48734,
        "direction_boundary": 10.578298,
        "core_momentum": 0.085935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252808
      },
      {
        "date": "2026-05-01",
        "close": 11.575177,
        "direction_boundary": 10.861035,
        "core_momentum": 0.065753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240163
      },
      {
        "date": "2026-05-08",
        "close": 11.838694,
        "direction_boundary": 10.880534,
        "core_momentum": 0.088062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242174
      },
      {
        "date": "2026-05-15",
        "close": 11.48734,
        "direction_boundary": 11.319264,
        "core_momentum": 0.014849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240673
      },
      {
        "date": "2026-05-22",
        "close": 11.809415,
        "direction_boundary": 11.524006,
        "core_momentum": 0.024766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244265
      },
      {
        "date": "2026-05-29",
        "close": 10.852949,
        "direction_boundary": 11.21202,
        "core_momentum": -0.032026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246655
      },
      {
        "date": "2026-06-05",
        "close": 10.511355,
        "direction_boundary": 11.338764,
        "core_momentum": -0.072972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240939
      },
      {
        "date": "2026-06-12",
        "close": 9.96,
        "direction_boundary": 11.563004,
        "core_momentum": -0.138632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24964
      },
      {
        "date": "2026-06-19",
        "close": 9.6,
        "direction_boundary": 11.21202,
        "core_momentum": -0.143776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244118
      },
      {
        "date": "2026-06-26",
        "close": 9.26,
        "direction_boundary": 10.909782,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243083
      },
      {
        "date": "2026-07-03",
        "close": 9.33,
        "direction_boundary": 11.563004,
        "core_momentum": -0.193116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244235
      },
      {
        "date": "2026-07-10",
        "close": 9.08,
        "direction_boundary": 11.563004,
        "core_momentum": -0.214737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245371
      },
      {
        "date": "2026-07-17",
        "close": 8.95,
        "direction_boundary": 11.92,
        "core_momentum": -0.249161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237572
      },
      {
        "date": "2026-07-24",
        "close": 8.41,
        "direction_boundary": 12.03,
        "core_momentum": -0.300914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240312
      },
      {
        "date": "2026-07-31",
        "close": 9.14,
        "direction_boundary": 12.35,
        "core_momentum": -0.259919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269551
      },
      {
        "date": "2026-08-07",
        "close": 9.33,
        "direction_boundary": 12.4,
        "core_momentum": -0.247581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273446
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.572754,
        "volume": 9673248
      },
      {
        "date": "2023-08-04",
        "close": 11.609877,
        "volume": 9073048
      },
      {
        "date": "2023-08-11",
        "close": 10.876719,
        "volume": 6808264
      },
      {
        "date": "2023-08-18",
        "close": 10.997365,
        "volume": 4964864
      },
      {
        "date": "2023-08-25",
        "close": 10.551901,
        "volume": 5296700
      },
      {
        "date": "2023-09-01",
        "close": 11.87901,
        "volume": 25857519
      },
      {
        "date": "2023-09-08",
        "close": 11.925412,
        "volume": 10419700
      },
      {
        "date": "2023-09-15",
        "close": 11.906851,
        "volume": 8604600
      },
      {
        "date": "2023-09-22",
        "close": 12.120302,
        "volume": 8442400
      },
      {
        "date": "2023-09-29",
        "close": 12.175985,
        "volume": 7133300
      },
      {
        "date": "2023-10-13",
        "close": 12.203826,
        "volume": 17946320
      },
      {
        "date": "2023-10-20",
        "close": 12.111022,
        "volume": 14061630
      },
      {
        "date": "2023-10-27",
        "close": 12.584327,
        "volume": 23868218
      },
      {
        "date": "2023-11-03",
        "close": 12.85346,
        "volume": 20143713
      },
      {
        "date": "2023-11-10",
        "close": 12.946264,
        "volume": 13644561
      },
      {
        "date": "2023-11-17",
        "close": 13.957837,
        "volume": 20895585
      },
      {
        "date": "2023-11-24",
        "close": 13.382447,
        "volume": 25620184
      },
      {
        "date": "2023-12-01",
        "close": 13.493813,
        "volume": 14265896
      },
      {
        "date": "2023-12-08",
        "close": 13.104033,
        "volume": 11096829
      },
      {
        "date": "2023-12-15",
        "close": 13.373167,
        "volume": 9818400
      },
      {
        "date": "2023-12-22",
        "close": 13.141154,
        "volume": 9777651
      },
      {
        "date": "2023-12-29",
        "close": 13.753666,
        "volume": 9986819
      },
      {
        "date": "2024-01-05",
        "close": 13.670141,
        "volume": 7913900
      },
      {
        "date": "2024-01-12",
        "close": 13.503093,
        "volume": 8727014
      },
      {
        "date": "2024-01-19",
        "close": 12.677131,
        "volume": 11679720
      },
      {
        "date": "2024-01-26",
        "close": 12.528643,
        "volume": 14158340
      },
      {
        "date": "2024-02-02",
        "close": 10.227086,
        "volume": 16641441
      },
      {
        "date": "2024-02-09",
        "close": 9.828025,
        "volume": 24306087
      },
      {
        "date": "2024-02-23",
        "close": 10.867438,
        "volume": 19258425
      },
      {
        "date": "2024-03-01",
        "close": 10.895279,
        "volume": 21156769
      },
      {
        "date": "2024-03-08",
        "close": 11.173694,
        "volume": 14813630
      },
      {
        "date": "2024-03-15",
        "close": 11.600595,
        "volume": 12083828
      },
      {
        "date": "2024-03-22",
        "close": 11.999657,
        "volume": 11444874
      },
      {
        "date": "2024-03-29",
        "close": 12.175985,
        "volume": 10453492
      },
      {
        "date": "2024-04-05",
        "close": 12.333754,
        "volume": 10808006
      },
      {
        "date": "2024-04-12",
        "close": 11.897571,
        "volume": 10185300
      },
      {
        "date": "2024-04-19",
        "close": 11.49851,
        "volume": 19532492
      },
      {
        "date": "2024-04-26",
        "close": 11.275779,
        "volume": 20172112
      },
      {
        "date": "2024-05-03",
        "close": 11.6934,
        "volume": 7257841
      },
      {
        "date": "2024-05-10",
        "close": 11.841888,
        "volume": 13584442
      },
      {
        "date": "2024-05-17",
        "close": 11.87901,
        "volume": 11791699
      },
      {
        "date": "2024-05-24",
        "close": 11.359303,
        "volume": 13737310
      },
      {
        "date": "2024-05-31",
        "close": 11.368013,
        "volume": 8674900
      },
      {
        "date": "2024-06-07",
        "close": 10.324808,
        "volume": 13327421
      },
      {
        "date": "2024-06-14",
        "close": 10.451552,
        "volume": 6978430
      },
      {
        "date": "2024-06-21",
        "close": 10.334558,
        "volume": 8868900
      },
      {
        "date": "2024-06-28",
        "close": 10.227312,
        "volume": 8820866
      },
      {
        "date": "2024-07-05",
        "close": 9.905576,
        "volume": 6405726
      },
      {
        "date": "2024-07-12",
        "close": 9.993322,
        "volume": 6726833
      },
      {
        "date": "2024-07-19",
        "close": 9.496093,
        "volume": 6410871
      },
      {
        "date": "2024-07-26",
        "close": 9.808081,
        "volume": 9934114
      },
      {
        "date": "2024-08-02",
        "close": 10.246811,
        "volume": 28433674
      },
      {
        "date": "2024-08-09",
        "close": 10.217562,
        "volume": 35607430
      },
      {
        "date": "2024-08-16",
        "close": 10.51005,
        "volume": 18008564
      },
      {
        "date": "2024-08-23",
        "close": 9.398598,
        "volume": 13014100
      },
      {
        "date": "2024-08-30",
        "close": 9.749582,
        "volume": 8089963
      },
      {
        "date": "2024-09-06",
        "close": 9.271853,
        "volume": 6384600
      },
      {
        "date": "2024-09-13",
        "close": 8.959866,
        "volume": 5570951
      },
      {
        "date": "2024-09-20",
        "close": 9.135359,
        "volume": 2846200
      },
      {
        "date": "2024-09-27",
        "close": 10.120067,
        "volume": 10087500
      },
      {
        "date": "2024-10-04",
        "close": 11.358263,
        "volume": 9362140
      },
      {
        "date": "2024-10-11",
        "close": 10.783038,
        "volume": 22949328
      },
      {
        "date": "2024-10-18",
        "close": 11.20227,
        "volume": 11746173
      },
      {
        "date": "2024-10-25",
        "close": 11.826243,
        "volume": 15159240
      },
      {
        "date": "2024-11-01",
        "close": 11.114524,
        "volume": 13802604
      },
      {
        "date": "2024-11-08",
        "close": 11.874991,
        "volume": 12249710
      },
      {
        "date": "2024-11-15",
        "close": 11.621502,
        "volume": 11231341
      },
      {
        "date": "2024-11-22",
        "close": 11.44601,
        "volume": 10713625
      },
      {
        "date": "2024-11-29",
        "close": 12.508714,
        "volume": 25250968
      },
      {
        "date": "2024-12-06",
        "close": 13.054691,
        "volume": 27510317
      },
      {
        "date": "2024-12-13",
        "close": 12.684207,
        "volume": 20774730
      },
      {
        "date": "2024-12-20",
        "close": 12.450217,
        "volume": 12606885
      },
      {
        "date": "2024-12-27",
        "close": 11.855492,
        "volume": 10456322
      },
      {
        "date": "2025-01-03",
        "close": 10.675793,
        "volume": 7429000
      },
      {
        "date": "2025-01-10",
        "close": 10.402804,
        "volume": 7177613
      },
      {
        "date": "2025-01-17",
        "close": 10.95853,
        "volume": 6237568
      },
      {
        "date": "2025-01-24",
        "close": 11.173021,
        "volume": 6413220
      },
      {
        "date": "2025-01-31",
        "close": 11.143773,
        "volume": 964710
      },
      {
        "date": "2025-02-07",
        "close": 11.309516,
        "volume": 4210300
      },
      {
        "date": "2025-02-14",
        "close": 11.299767,
        "volume": 6787900
      },
      {
        "date": "2025-02-21",
        "close": 11.397262,
        "volume": 8142676
      },
      {
        "date": "2025-02-28",
        "close": 11.21202,
        "volume": 10132180
      },
      {
        "date": "2025-03-07",
        "close": 11.377763,
        "volume": 8320501
      },
      {
        "date": "2025-03-14",
        "close": 11.689749,
        "volume": 10715402
      },
      {
        "date": "2025-03-21",
        "close": 11.621502,
        "volume": 9118755
      },
      {
        "date": "2025-03-28",
        "close": 11.290016,
        "volume": 10987839
      },
      {
        "date": "2025-04-04",
        "close": 11.299767,
        "volume": 6214432
      },
      {
        "date": "2025-04-11",
        "close": 10.5003,
        "volume": 13074998
      },
      {
        "date": "2025-04-18",
        "close": 10.578298,
        "volume": 6828700
      },
      {
        "date": "2025-04-25",
        "close": 10.861035,
        "volume": 5039704
      },
      {
        "date": "2025-05-02",
        "close": 10.880534,
        "volume": 5351564
      },
      {
        "date": "2025-05-09",
        "close": 11.319264,
        "volume": 6680828
      },
      {
        "date": "2025-05-16",
        "close": 11.524006,
        "volume": 9339600
      },
      {
        "date": "2025-05-23",
        "close": 11.21202,
        "volume": 7078964
      },
      {
        "date": "2025-05-30",
        "close": 11.338764,
        "volume": 5814700
      },
      {
        "date": "2025-06-06",
        "close": 11.563004,
        "volume": 4500000
      },
      {
        "date": "2025-06-13",
        "close": 11.21202,
        "volume": 8214338
      },
      {
        "date": "2025-06-20",
        "close": 10.909782,
        "volume": 7065317
      },
      {
        "date": "2025-06-27",
        "close": 11.563004,
        "volume": 7705210
      },
      {
        "date": "2025-07-04",
        "close": 11.563004,
        "volume": 8340200
      },
      {
        "date": "2025-07-11",
        "close": 11.92,
        "volume": 12551878
      },
      {
        "date": "2025-07-18",
        "close": 12.03,
        "volume": 8047778
      },
      {
        "date": "2025-07-25",
        "close": 12.35,
        "volume": 8657400
      },
      {
        "date": "2025-08-01",
        "close": 12.4,
        "volume": 10904551
      },
      {
        "date": "2025-08-08",
        "close": 12.48,
        "volume": 19392464
      },
      {
        "date": "2025-08-15",
        "close": 12.45,
        "volume": 29679548
      },
      {
        "date": "2025-08-22",
        "close": 12.46,
        "volume": 21861207
      },
      {
        "date": "2025-08-29",
        "close": 12.32,
        "volume": 25258610
      },
      {
        "date": "2025-09-05",
        "close": 11.9,
        "volume": 12855628
      },
      {
        "date": "2025-09-12",
        "close": 12.06,
        "volume": 9809329
      },
      {
        "date": "2025-09-19",
        "close": 11.96,
        "volume": 9934228
      },
      {
        "date": "2025-09-26",
        "close": 11.98,
        "volume": 9415128
      },
      {
        "date": "2025-10-03",
        "close": 12.15,
        "volume": 4859420
      },
      {
        "date": "2025-10-10",
        "close": 11.99,
        "volume": 3533000
      },
      {
        "date": "2025-10-17",
        "close": 11.65,
        "volume": 7777064
      },
      {
        "date": "2025-10-24",
        "close": 12.31,
        "volume": 10826799
      },
      {
        "date": "2025-10-31",
        "close": 12.42,
        "volume": 13003532
      },
      {
        "date": "2025-11-07",
        "close": 12.8,
        "volume": 13213214
      },
      {
        "date": "2025-11-14",
        "close": 12.89,
        "volume": 14902323
      },
      {
        "date": "2025-11-21",
        "close": 11.89,
        "volume": 11295414
      },
      {
        "date": "2025-11-28",
        "close": 12.39,
        "volume": 9455055
      },
      {
        "date": "2025-12-05",
        "close": 12.37,
        "volume": 8190884
      },
      {
        "date": "2025-12-12",
        "close": 11.71,
        "volume": 10476364
      },
      {
        "date": "2025-12-19",
        "close": 11.98,
        "volume": 16476418
      },
      {
        "date": "2025-12-26",
        "close": 11.91,
        "volume": 8276400
      },
      {
        "date": "2026-01-02",
        "close": 11.85,
        "volume": 5088915
      },
      {
        "date": "2026-01-09",
        "close": 12.24,
        "volume": 14237023
      },
      {
        "date": "2026-01-16",
        "close": 12.58,
        "volume": 18646426
      },
      {
        "date": "2026-01-23",
        "close": 12.98,
        "volume": 16368228
      },
      {
        "date": "2026-01-30",
        "close": 12.92,
        "volume": 13345665
      },
      {
        "date": "2026-02-06",
        "close": 12.99,
        "volume": 15645477
      },
      {
        "date": "2026-02-13",
        "close": 12.75,
        "volume": 11082665
      },
      {
        "date": "2026-02-27",
        "close": 12.99,
        "volume": 9002800
      },
      {
        "date": "2026-03-06",
        "close": 12.76,
        "volume": 17491997
      },
      {
        "date": "2026-03-13",
        "close": 13.02,
        "volume": 14493533
      },
      {
        "date": "2026-03-20",
        "close": 12.16,
        "volume": 15912430
      },
      {
        "date": "2026-03-27",
        "close": 11.39,
        "volume": 19840522
      },
      {
        "date": "2026-04-03",
        "close": 10.97,
        "volume": 11652382
      },
      {
        "date": "2026-04-10",
        "close": 11.379981,
        "volume": 7723902
      },
      {
        "date": "2026-04-17",
        "close": 11.506859,
        "volume": 8290026
      },
      {
        "date": "2026-04-24",
        "close": 11.48734,
        "volume": 8569828
      },
      {
        "date": "2026-05-01",
        "close": 11.575177,
        "volume": 12771061
      },
      {
        "date": "2026-05-08",
        "close": 11.838694,
        "volume": 7800395
      },
      {
        "date": "2026-05-15",
        "close": 11.48734,
        "volume": 15055452
      },
      {
        "date": "2026-05-22",
        "close": 11.809415,
        "volume": 16884976
      },
      {
        "date": "2026-05-29",
        "close": 10.852949,
        "volume": 18929696
      },
      {
        "date": "2026-06-05",
        "close": 10.511355,
        "volume": 4032800
      },
      {
        "date": "2026-06-12",
        "close": 9.96,
        "volume": 2862500
      },
      {
        "date": "2026-06-19",
        "close": 9.6,
        "volume": 9626488
      },
      {
        "date": "2026-06-26",
        "close": 9.26,
        "volume": 2346900
      },
      {
        "date": "2026-07-03",
        "close": 9.33,
        "volume": 2194800
      },
      {
        "date": "2026-07-10",
        "close": 9.08,
        "volume": 9348200
      },
      {
        "date": "2026-07-17",
        "close": 8.95,
        "volume": 9062774
      },
      {
        "date": "2026-07-24",
        "close": 8.41,
        "volume": 11186734
      },
      {
        "date": "2026-07-31",
        "close": 9.14,
        "volume": 8246248
      },
      {
        "date": "2026-08-07",
        "close": 9.33,
        "volume": 8747550
      }
    ],
    "sharemaestro_context": {
      "trend": 11.175304,
      "fair_value": 11.503217,
      "market_activity": -57.034455,
      "market_dynamics": -1.121969,
      "relative_strength": -22.579147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009064,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": 0.001006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.049343,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.046711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.078002,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.079353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079321,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.09419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.187316
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.093083
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.018974
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.033621
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.024329
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.02828
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.033091
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.020991
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.036874
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.037736
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.140326
      }
    ]
  }
}