{
  "ticker": {
    "uuid": "da129021-bde2-4510-9c6f-6136d92a1208",
    "symbol": "POMO4",
    "name": "Marcopolo S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.053954,
    "boundary_margin": -0.359225,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.38911,
    "volatility_stability": 1.1387,
    "risk_context": 0.257,
    "current_regime": {
      "move": -0.22735,
      "interruption": 0.018803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.388,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.364211,
        "direction_boundary": 1.255961,
        "core_momentum": 1.678595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34112
      },
      {
        "date": "2023-08-25",
        "close": 3.369874,
        "direction_boundary": 1.348614,
        "core_momentum": 1.498768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33442
      },
      {
        "date": "2023-09-01",
        "close": 3.607748,
        "direction_boundary": 1.400088,
        "core_momentum": 1.576801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3385
      },
      {
        "date": "2023-09-08",
        "close": 3.590757,
        "direction_boundary": 1.343467,
        "core_momentum": 1.672754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33624
      },
      {
        "date": "2023-09-15",
        "close": 3.551112,
        "direction_boundary": 1.343467,
        "core_momentum": 1.643245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318458
      },
      {
        "date": "2023-09-22",
        "close": 3.381201,
        "direction_boundary": 1.400088,
        "core_momentum": 1.414992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333283
      },
      {
        "date": "2023-09-29",
        "close": 3.296247,
        "direction_boundary": 1.487594,
        "core_momentum": 1.215824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333459
      },
      {
        "date": "2023-10-06",
        "close": 3.24609,
        "direction_boundary": 1.43612,
        "core_momentum": 1.260319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337808
      },
      {
        "date": "2023-10-13",
        "close": 3.044292,
        "direction_boundary": 1.461857,
        "core_momentum": 1.082483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352278
      },
      {
        "date": "2023-10-20",
        "close": 3.055822,
        "direction_boundary": 1.430972,
        "core_momentum": 1.135487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352586
      },
      {
        "date": "2023-10-27",
        "close": 3.073119,
        "direction_boundary": 1.420678,
        "core_momentum": 1.163135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352575
      },
      {
        "date": "2023-11-03",
        "close": 3.372936,
        "direction_boundary": 1.425825,
        "core_momentum": 1.365603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338106
      },
      {
        "date": "2023-11-10",
        "close": 3.338342,
        "direction_boundary": 1.250814,
        "core_momentum": 1.668936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3137
      },
      {
        "date": "2023-11-17",
        "close": 3.505548,
        "direction_boundary": 1.225077,
        "core_momentum": 1.861492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31346
      },
      {
        "date": "2023-11-24",
        "close": 3.586267,
        "direction_boundary": 1.250814,
        "core_momentum": 1.867147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308771
      },
      {
        "date": "2023-12-01",
        "close": 3.545907,
        "direction_boundary": 1.271404,
        "core_momentum": 1.78897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308236
      },
      {
        "date": "2023-12-08",
        "close": 4.007163,
        "direction_boundary": 1.189046,
        "core_momentum": 2.370066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338974
      },
      {
        "date": "2023-12-15",
        "close": 3.972569,
        "direction_boundary": 1.183898,
        "core_momentum": 2.355499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33999
      },
      {
        "date": "2023-12-22",
        "close": 4.09805,
        "direction_boundary": 1.43612,
        "core_momentum": 1.853557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341007
      },
      {
        "date": "2023-12-29",
        "close": 4.121434,
        "direction_boundary": 1.537575,
        "core_momentum": 1.680477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339662
      },
      {
        "date": "2024-01-05",
        "close": 4.302661,
        "direction_boundary": 1.548441,
        "core_momentum": 1.778705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3333
      },
      {
        "date": "2024-01-12",
        "close": 4.232508,
        "direction_boundary": 1.559307,
        "core_momentum": 1.714352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334305
      },
      {
        "date": "2024-01-19",
        "close": 4.209125,
        "direction_boundary": 1.575606,
        "core_momentum": 1.671432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332261
      },
      {
        "date": "2024-01-26",
        "close": 4.542347,
        "direction_boundary": 1.602772,
        "core_momentum": 1.834057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336045
      },
      {
        "date": "2024-02-02",
        "close": 4.79957,
        "direction_boundary": 1.657104,
        "core_momentum": 1.89636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309561
      },
      {
        "date": "2024-02-09",
        "close": 4.875569,
        "direction_boundary": 1.716868,
        "core_momentum": 1.839804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307309
      },
      {
        "date": "2024-02-16",
        "close": 4.840493,
        "direction_boundary": 1.776632,
        "core_momentum": 1.724533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304266
      },
      {
        "date": "2024-02-23",
        "close": 4.665113,
        "direction_boundary": 1.727734,
        "core_momentum": 1.700134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311995
      },
      {
        "date": "2024-03-01",
        "close": 5.150803,
        "direction_boundary": 1.809231,
        "core_momentum": 1.846957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325635
      },
      {
        "date": "2024-03-08",
        "close": 5.057152,
        "direction_boundary": 1.932461,
        "core_momentum": 1.616949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327719
      },
      {
        "date": "2024-03-15",
        "close": 5.222842,
        "direction_boundary": 1.820758,
        "core_momentum": 1.868499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326809
      },
      {
        "date": "2024-03-22",
        "close": 5.590241,
        "direction_boundary": 1.820758,
        "core_momentum": 2.070282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321311
      },
      {
        "date": "2024-03-29",
        "close": 5.431756,
        "direction_boundary": 1.776077,
        "core_momentum": 2.058289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322266
      },
      {
        "date": "2024-04-05",
        "close": 5.366921,
        "direction_boundary": 1.809588,
        "core_momentum": 1.965825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321586
      },
      {
        "date": "2024-04-12",
        "close": 5.172414,
        "direction_boundary": 1.932461,
        "core_momentum": 1.676594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309415
      },
      {
        "date": "2024-04-19",
        "close": 5.136395,
        "direction_boundary": 1.949217,
        "core_momentum": 1.635107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310927
      },
      {
        "date": "2024-04-26",
        "close": 5.013927,
        "direction_boundary": 2.005068,
        "core_momentum": 1.500627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316366
      },
      {
        "date": "2024-05-03",
        "close": 5.064356,
        "direction_boundary": 2.261985,
        "core_momentum": 1.238899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297796
      },
      {
        "date": "2024-05-10",
        "close": 4.841034,
        "direction_boundary": 2.513317,
        "core_momentum": 0.926153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307603
      },
      {
        "date": "2024-05-17",
        "close": 4.970705,
        "direction_boundary": 2.641775,
        "core_momentum": 0.881578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304112
      },
      {
        "date": "2024-05-24",
        "close": 5.121782,
        "direction_boundary": 2.569169,
        "core_momentum": 0.993556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304715
      },
      {
        "date": "2024-05-31",
        "close": 4.763768,
        "direction_boundary": 2.669702,
        "core_momentum": 0.784382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325825
      },
      {
        "date": "2024-06-07",
        "close": 4.603028,
        "direction_boundary": 2.831671,
        "core_momentum": 0.625552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289544
      },
      {
        "date": "2024-06-14",
        "close": 4.47882,
        "direction_boundary": 2.898692,
        "core_momentum": 0.545118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292496
      },
      {
        "date": "2024-06-21",
        "close": 4.573802,
        "direction_boundary": 2.937788,
        "core_momentum": 0.556886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290997
      },
      {
        "date": "2024-06-28",
        "close": 4.63956,
        "direction_boundary": 2.909862,
        "core_momentum": 0.594426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291326
      },
      {
        "date": "2024-07-05",
        "close": 4.763768,
        "direction_boundary": 2.79816,
        "core_momentum": 0.702464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287828
      },
      {
        "date": "2024-07-12",
        "close": 4.778381,
        "direction_boundary": 2.916782,
        "core_momentum": 0.638237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286336
      },
      {
        "date": "2024-07-19",
        "close": 4.814913,
        "direction_boundary": 3.05271,
        "core_momentum": 0.577259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285979
      },
      {
        "date": "2024-07-26",
        "close": 4.617641,
        "direction_boundary": 2.9451,
        "core_momentum": 0.567906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273943
      },
      {
        "date": "2024-08-02",
        "close": 4.953735,
        "direction_boundary": 3.307575,
        "core_momentum": 0.497694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280701
      },
      {
        "date": "2024-08-09",
        "close": 5.187539,
        "direction_boundary": 3.443502,
        "core_momentum": 0.506472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286939
      },
      {
        "date": "2024-08-16",
        "close": 4.939122,
        "direction_boundary": 3.364211,
        "core_momentum": 0.468137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295483
      },
      {
        "date": "2024-08-23",
        "close": 5.077943,
        "direction_boundary": 3.369874,
        "core_momentum": 0.506864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292577
      },
      {
        "date": "2024-08-30",
        "close": 5.463459,
        "direction_boundary": 3.607748,
        "core_momentum": 0.514368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27745
      },
      {
        "date": "2024-09-06",
        "close": 5.872289,
        "direction_boundary": 3.590757,
        "core_momentum": 0.63539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292009
      },
      {
        "date": "2024-09-13",
        "close": 5.946622,
        "direction_boundary": 3.551112,
        "core_momentum": 0.67458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289706
      },
      {
        "date": "2024-09-20",
        "close": 5.820256,
        "direction_boundary": 3.381201,
        "core_momentum": 0.721358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277092
      },
      {
        "date": "2024-09-27",
        "close": 5.983788,
        "direction_boundary": 3.296247,
        "core_momentum": 0.815334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2758
      },
      {
        "date": "2024-10-04",
        "close": 5.968922,
        "direction_boundary": 3.24609,
        "core_momentum": 0.838804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275029
      },
      {
        "date": "2024-10-11",
        "close": 6.028388,
        "direction_boundary": 3.044292,
        "core_momentum": 0.980227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268659
      },
      {
        "date": "2024-10-18",
        "close": 6.60075,
        "direction_boundary": 3.055822,
        "core_momentum": 1.160057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292401
      },
      {
        "date": "2024-10-25",
        "close": 6.355452,
        "direction_boundary": 3.073119,
        "core_momentum": 1.068079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296172
      },
      {
        "date": "2024-11-01",
        "close": 6.184486,
        "direction_boundary": 3.372936,
        "core_momentum": 0.833562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300429
      },
      {
        "date": "2024-11-08",
        "close": 6.60075,
        "direction_boundary": 3.338342,
        "core_momentum": 0.977254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300586
      },
      {
        "date": "2024-11-15",
        "close": 7.002147,
        "direction_boundary": 3.505548,
        "core_momentum": 0.997447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307063
      },
      {
        "date": "2024-11-22",
        "close": 7.106214,
        "direction_boundary": 3.586267,
        "core_momentum": 0.981507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306126
      },
      {
        "date": "2024-11-29",
        "close": 6.479881,
        "direction_boundary": 3.545907,
        "core_momentum": 0.827426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318128
      },
      {
        "date": "2024-12-06",
        "close": 6.30638,
        "direction_boundary": 4.007163,
        "core_momentum": 0.573777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316193
      },
      {
        "date": "2024-12-13",
        "close": 6.344097,
        "direction_boundary": 3.972569,
        "core_momentum": 0.596976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311213
      },
      {
        "date": "2024-12-20",
        "close": 5.710443,
        "direction_boundary": 4.09805,
        "core_momentum": 0.393454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351644
      },
      {
        "date": "2024-12-27",
        "close": 5.567115,
        "direction_boundary": 4.121434,
        "core_momentum": 0.350771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354645
      },
      {
        "date": "2025-01-03",
        "close": 5.544485,
        "direction_boundary": 4.302661,
        "core_momentum": 0.288618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353827
      },
      {
        "date": "2025-01-10",
        "close": 5.51431,
        "direction_boundary": 4.232508,
        "core_momentum": 0.302847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354158
      },
      {
        "date": "2025-01-17",
        "close": 5.966922,
        "direction_boundary": 4.209125,
        "core_momentum": 0.417616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368505
      },
      {
        "date": "2025-01-24",
        "close": 6.276206,
        "direction_boundary": 4.542347,
        "core_momentum": 0.38171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365648
      },
      {
        "date": "2025-01-31",
        "close": 6.28375,
        "direction_boundary": 4.79957,
        "core_momentum": 0.309232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355981
      },
      {
        "date": "2025-02-07",
        "close": 6.072531,
        "direction_boundary": 4.875569,
        "core_momentum": 0.245502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35672
      },
      {
        "date": "2025-02-14",
        "close": 6.381815,
        "direction_boundary": 4.840493,
        "core_momentum": 0.318423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352457
      },
      {
        "date": "2025-02-21",
        "close": 6.072531,
        "direction_boundary": 4.665113,
        "core_momentum": 0.30169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360854
      },
      {
        "date": "2025-02-28",
        "close": 5.716581,
        "direction_boundary": 5.150803,
        "core_momentum": 0.109843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359314
      },
      {
        "date": "2025-03-07",
        "close": 5.615471,
        "direction_boundary": 5.057152,
        "core_momentum": 0.110402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345446
      },
      {
        "date": "2025-03-14",
        "close": 5.537694,
        "direction_boundary": 5.222842,
        "core_momentum": 0.060284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345208
      },
      {
        "date": "2025-03-21",
        "close": 5.561028,
        "direction_boundary": 5.590241,
        "core_momentum": -0.005226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344256
      },
      {
        "date": "2025-03-28",
        "close": 5.024369,
        "direction_boundary": 5.431756,
        "core_momentum": -0.075001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367947
      },
      {
        "date": "2025-04-04",
        "close": 4.682152,
        "direction_boundary": 5.366921,
        "core_momentum": -0.127591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378337
      },
      {
        "date": "2025-04-11",
        "close": 4.68993,
        "direction_boundary": 5.172414,
        "core_momentum": -0.09328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377669
      },
      {
        "date": "2025-04-18",
        "close": 5.102146,
        "direction_boundary": 5.136395,
        "core_momentum": -0.006668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374327
      },
      {
        "date": "2025-04-25",
        "close": 5.312142,
        "direction_boundary": 5.013927,
        "core_momentum": 0.059477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378331
      },
      {
        "date": "2025-05-02",
        "close": 5.589629,
        "direction_boundary": 5.064356,
        "core_momentum": 0.10372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385382
      },
      {
        "date": "2025-05-09",
        "close": 5.369193,
        "direction_boundary": 4.841034,
        "core_momentum": 0.1091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375202
      },
      {
        "date": "2025-05-16",
        "close": 5.573883,
        "direction_boundary": 4.970705,
        "core_momentum": 0.121347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368624
      },
      {
        "date": "2025-05-23",
        "close": 5.471538,
        "direction_boundary": 5.121782,
        "core_momentum": 0.068288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367263
      },
      {
        "date": "2025-05-30",
        "close": 5.707719,
        "direction_boundary": 4.763768,
        "core_momentum": 0.198152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354183
      },
      {
        "date": "2025-06-06",
        "close": 5.770701,
        "direction_boundary": 4.603028,
        "core_momentum": 0.253675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353335
      },
      {
        "date": "2025-06-13",
        "close": 5.967519,
        "direction_boundary": 4.47882,
        "core_momentum": 0.332386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35685
      },
      {
        "date": "2025-06-20",
        "close": 5.959646,
        "direction_boundary": 4.573802,
        "core_momentum": 0.302996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324572
      },
      {
        "date": "2025-06-27",
        "close": 6.211573,
        "direction_boundary": 4.63956,
        "core_momentum": 0.338828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326651
      },
      {
        "date": "2025-07-04",
        "close": 6.416263,
        "direction_boundary": 4.763768,
        "core_momentum": 0.346888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328713
      },
      {
        "date": "2025-07-11",
        "close": 6.313918,
        "direction_boundary": 4.778381,
        "core_momentum": 0.321351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329757
      },
      {
        "date": "2025-07-18",
        "close": 6.416263,
        "direction_boundary": 4.814913,
        "core_momentum": 0.332581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312756
      },
      {
        "date": "2025-07-25",
        "close": 6.620954,
        "direction_boundary": 4.617641,
        "core_momentum": 0.433839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308004
      },
      {
        "date": "2025-08-01",
        "close": 6.998845,
        "direction_boundary": 4.953735,
        "core_momentum": 0.412842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316784
      },
      {
        "date": "2025-08-08",
        "close": 7.053954,
        "direction_boundary": 5.187539,
        "core_momentum": 0.359788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311936
      },
      {
        "date": "2025-08-15",
        "close": 7.101191,
        "direction_boundary": 4.939122,
        "core_momentum": 0.437744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305461
      },
      {
        "date": "2025-08-22",
        "close": 7.266517,
        "direction_boundary": 5.077943,
        "core_momentum": 0.430996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29636
      },
      {
        "date": "2025-08-29",
        "close": 7.429972,
        "direction_boundary": 5.463459,
        "core_momentum": 0.359939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280559
      },
      {
        "date": "2025-09-05",
        "close": 7.502108,
        "direction_boundary": 5.872289,
        "core_momentum": 0.277544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277661
      },
      {
        "date": "2025-09-12",
        "close": 7.606303,
        "direction_boundary": 5.946622,
        "core_momentum": 0.279096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275303
      },
      {
        "date": "2025-09-19",
        "close": 7.67844,
        "direction_boundary": 5.820256,
        "core_momentum": 0.319262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275094
      },
      {
        "date": "2025-09-26",
        "close": 7.2857,
        "direction_boundary": 5.983788,
        "core_momentum": 0.217573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240783
      },
      {
        "date": "2025-10-03",
        "close": 7.117384,
        "direction_boundary": 5.968922,
        "core_momentum": 0.192407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215056
      },
      {
        "date": "2025-10-10",
        "close": 6.764721,
        "direction_boundary": 6.028388,
        "core_momentum": 0.122144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233619
      },
      {
        "date": "2025-10-17",
        "close": 6.804796,
        "direction_boundary": 6.60075,
        "core_momentum": 0.030913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210704
      },
      {
        "date": "2025-10-24",
        "close": 6.965098,
        "direction_boundary": 6.355452,
        "core_momentum": 0.095925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207268
      },
      {
        "date": "2025-10-31",
        "close": 6.323892,
        "direction_boundary": 6.184486,
        "core_momentum": 0.022541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246785
      },
      {
        "date": "2025-11-07",
        "close": 5.674671,
        "direction_boundary": 6.60075,
        "core_momentum": -0.140299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286477
      },
      {
        "date": "2025-11-14",
        "close": 5.706731,
        "direction_boundary": 7.002147,
        "core_momentum": -0.185003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282003
      },
      {
        "date": "2025-11-21",
        "close": 5.891078,
        "direction_boundary": 7.106214,
        "core_momentum": -0.170996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283695
      },
      {
        "date": "2025-11-28",
        "close": 5.807086,
        "direction_boundary": 6.479881,
        "core_momentum": -0.103828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278784
      },
      {
        "date": "2025-12-05",
        "close": 5.600652,
        "direction_boundary": 6.30638,
        "core_momentum": -0.111907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282938
      },
      {
        "date": "2025-12-12",
        "close": 5.690406,
        "direction_boundary": 6.344097,
        "core_momentum": -0.103039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279652
      },
      {
        "date": "2025-12-19",
        "close": 5.466021,
        "direction_boundary": 5.710443,
        "core_momentum": -0.042803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284671
      },
      {
        "date": "2025-12-26",
        "close": 5.943513,
        "direction_boundary": 5.567115,
        "core_momentum": 0.067611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303418
      },
      {
        "date": "2026-01-02",
        "close": 5.805292,
        "direction_boundary": 5.544485,
        "core_momentum": 0.047039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300744
      },
      {
        "date": "2026-01-09",
        "close": 5.864529,
        "direction_boundary": 5.51431,
        "core_momentum": 0.063511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30081
      },
      {
        "date": "2026-01-16",
        "close": 5.844783,
        "direction_boundary": 5.966922,
        "core_momentum": -0.020469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29957
      },
      {
        "date": "2026-01-23",
        "close": 6.348303,
        "direction_boundary": 6.276206,
        "core_momentum": 0.011487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319314
      },
      {
        "date": "2026-01-30",
        "close": 6.368049,
        "direction_boundary": 6.28375,
        "core_momentum": 0.013415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308656
      },
      {
        "date": "2026-02-06",
        "close": 6.26932,
        "direction_boundary": 6.072531,
        "core_momentum": 0.032406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308627
      },
      {
        "date": "2026-02-13",
        "close": 6.279193,
        "direction_boundary": 6.381815,
        "core_momentum": -0.01608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308337
      },
      {
        "date": "2026-02-20",
        "close": 6.456906,
        "direction_boundary": 6.072531,
        "core_momentum": 0.063297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309291
      },
      {
        "date": "2026-02-27",
        "close": 6.792586,
        "direction_boundary": 5.716581,
        "core_momentum": 0.188225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316644
      },
      {
        "date": "2026-03-06",
        "close": 6.259447,
        "direction_boundary": 5.615471,
        "core_momentum": 0.114679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333969
      },
      {
        "date": "2026-03-13",
        "close": 5.815165,
        "direction_boundary": 5.537694,
        "core_momentum": 0.050106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344924
      },
      {
        "date": "2026-03-20",
        "close": 5.696689,
        "direction_boundary": 5.561028,
        "core_momentum": 0.024395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343994
      },
      {
        "date": "2026-03-27",
        "close": 5.943513,
        "direction_boundary": 5.024369,
        "core_momentum": 0.182937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346531
      },
      {
        "date": "2026-04-03",
        "close": 6.121226,
        "direction_boundary": 4.682152,
        "core_momentum": 0.307353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349524
      },
      {
        "date": "2026-04-10",
        "close": 6.674111,
        "direction_boundary": 4.68993,
        "core_momentum": 0.423073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365639
      },
      {
        "date": "2026-04-17",
        "close": 6.920935,
        "direction_boundary": 5.102146,
        "core_momentum": 0.356475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369123
      },
      {
        "date": "2026-04-24",
        "close": 6.605,
        "direction_boundary": 5.312142,
        "core_momentum": 0.243378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373281
      },
      {
        "date": "2026-05-01",
        "close": 6.48,
        "direction_boundary": 5.589629,
        "core_momentum": 0.15929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348692
      },
      {
        "date": "2026-05-08",
        "close": 6.44,
        "direction_boundary": 5.369193,
        "core_momentum": 0.199435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311464
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "direction_boundary": 5.573883,
        "core_momentum": 0.085419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325146
      },
      {
        "date": "2026-05-22",
        "close": 5.93,
        "direction_boundary": 5.471538,
        "core_momentum": 0.08379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323667
      },
      {
        "date": "2026-05-29",
        "close": 6.06,
        "direction_boundary": 5.707719,
        "core_momentum": 0.06172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324272
      },
      {
        "date": "2026-06-05",
        "close": 5.65,
        "direction_boundary": 5.770701,
        "core_momentum": -0.020916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335382
      },
      {
        "date": "2026-06-12",
        "close": 5.86,
        "direction_boundary": 5.967519,
        "core_momentum": -0.018017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338495
      },
      {
        "date": "2026-06-19",
        "close": 5.99,
        "direction_boundary": 5.959646,
        "core_momentum": 0.005093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334255
      },
      {
        "date": "2026-06-26",
        "close": 5.85,
        "direction_boundary": 6.211573,
        "core_momentum": -0.05821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315344
      },
      {
        "date": "2026-07-03",
        "close": 5.96,
        "direction_boundary": 6.416263,
        "core_momentum": -0.07111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314635
      },
      {
        "date": "2026-07-10",
        "close": 5.81,
        "direction_boundary": 6.313918,
        "core_momentum": -0.079811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316441
      },
      {
        "date": "2026-07-17",
        "close": 5.24,
        "direction_boundary": 6.416263,
        "core_momentum": -0.183325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347168
      },
      {
        "date": "2026-07-24",
        "close": 5.23,
        "direction_boundary": 6.620954,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32389
      },
      {
        "date": "2026-07-31",
        "close": 5.31,
        "direction_boundary": 6.998845,
        "core_momentum": -0.241303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325107
      },
      {
        "date": "2026-08-07",
        "close": 4.52,
        "direction_boundary": 7.053954,
        "core_momentum": -0.359225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.364211,
        "volume": 36450348
      },
      {
        "date": "2023-08-25",
        "close": 3.369874,
        "volume": 38089260
      },
      {
        "date": "2023-09-01",
        "close": 3.607748,
        "volume": 54559692
      },
      {
        "date": "2023-09-08",
        "close": 3.590757,
        "volume": 27749700
      },
      {
        "date": "2023-09-15",
        "close": 3.551112,
        "volume": 34222188
      },
      {
        "date": "2023-09-22",
        "close": 3.381201,
        "volume": 26118576
      },
      {
        "date": "2023-09-29",
        "close": 3.296247,
        "volume": 27991788
      },
      {
        "date": "2023-10-06",
        "close": 3.24609,
        "volume": 26913348
      },
      {
        "date": "2023-10-13",
        "close": 3.044292,
        "volume": 35040852
      },
      {
        "date": "2023-10-20",
        "close": 3.055822,
        "volume": 32104116
      },
      {
        "date": "2023-10-27",
        "close": 3.073119,
        "volume": 39029628
      },
      {
        "date": "2023-11-03",
        "close": 3.372936,
        "volume": 39690816
      },
      {
        "date": "2023-11-10",
        "close": 3.338342,
        "volume": 39763548
      },
      {
        "date": "2023-11-17",
        "close": 3.505548,
        "volume": 35678676
      },
      {
        "date": "2023-11-24",
        "close": 3.586267,
        "volume": 44383944
      },
      {
        "date": "2023-12-01",
        "close": 3.545907,
        "volume": 52041924
      },
      {
        "date": "2023-12-08",
        "close": 4.007163,
        "volume": 69764904
      },
      {
        "date": "2023-12-15",
        "close": 3.972569,
        "volume": 42589272
      },
      {
        "date": "2023-12-22",
        "close": 4.09805,
        "volume": 43841424
      },
      {
        "date": "2023-12-29",
        "close": 4.121434,
        "volume": 34652772
      },
      {
        "date": "2024-01-05",
        "close": 4.302661,
        "volume": 46743708
      },
      {
        "date": "2024-01-12",
        "close": 4.232508,
        "volume": 60370992
      },
      {
        "date": "2024-01-19",
        "close": 4.209125,
        "volume": 32314788
      },
      {
        "date": "2024-01-26",
        "close": 4.542347,
        "volume": 42410412
      },
      {
        "date": "2024-02-02",
        "close": 4.79957,
        "volume": 47642232
      },
      {
        "date": "2024-02-09",
        "close": 4.875569,
        "volume": 66717024
      },
      {
        "date": "2024-02-16",
        "close": 4.840493,
        "volume": 19845144
      },
      {
        "date": "2024-02-23",
        "close": 4.665113,
        "volume": 47166504
      },
      {
        "date": "2024-03-01",
        "close": 5.150803,
        "volume": 68561196
      },
      {
        "date": "2024-03-08",
        "close": 5.057152,
        "volume": 38649622
      },
      {
        "date": "2024-03-15",
        "close": 5.222842,
        "volume": 36831520
      },
      {
        "date": "2024-03-22",
        "close": 5.590241,
        "volume": 26506150
      },
      {
        "date": "2024-03-29",
        "close": 5.431756,
        "volume": 34254220
      },
      {
        "date": "2024-04-05",
        "close": 5.366921,
        "volume": 29070250
      },
      {
        "date": "2024-04-12",
        "close": 5.172414,
        "volume": 29019540
      },
      {
        "date": "2024-04-19",
        "close": 5.136395,
        "volume": 37257880
      },
      {
        "date": "2024-04-26",
        "close": 5.013927,
        "volume": 28806030
      },
      {
        "date": "2024-05-03",
        "close": 5.064356,
        "volume": 52505310
      },
      {
        "date": "2024-05-10",
        "close": 4.841034,
        "volume": 53231420
      },
      {
        "date": "2024-05-17",
        "close": 4.970705,
        "volume": 33361790
      },
      {
        "date": "2024-05-24",
        "close": 5.121782,
        "volume": 34183270
      },
      {
        "date": "2024-05-31",
        "close": 4.763768,
        "volume": 25818650
      },
      {
        "date": "2024-06-07",
        "close": 4.603028,
        "volume": 39545770
      },
      {
        "date": "2024-06-14",
        "close": 4.47882,
        "volume": 25288670
      },
      {
        "date": "2024-06-21",
        "close": 4.573802,
        "volume": 39157360
      },
      {
        "date": "2024-06-28",
        "close": 4.63956,
        "volume": 35044680
      },
      {
        "date": "2024-07-05",
        "close": 4.763768,
        "volume": 37902370
      },
      {
        "date": "2024-07-12",
        "close": 4.778381,
        "volume": 34706870
      },
      {
        "date": "2024-07-19",
        "close": 4.814913,
        "volume": 24079330
      },
      {
        "date": "2024-07-26",
        "close": 4.617641,
        "volume": 19843560
      },
      {
        "date": "2024-08-02",
        "close": 4.953735,
        "volume": 51598140
      },
      {
        "date": "2024-08-09",
        "close": 5.187539,
        "volume": 62223370
      },
      {
        "date": "2024-08-16",
        "close": 4.939122,
        "volume": 55355520
      },
      {
        "date": "2024-08-23",
        "close": 5.077943,
        "volume": 49330600
      },
      {
        "date": "2024-08-30",
        "close": 5.463459,
        "volume": 61490330
      },
      {
        "date": "2024-09-06",
        "close": 5.872289,
        "volume": 87655810
      },
      {
        "date": "2024-09-13",
        "close": 5.946622,
        "volume": 45043020
      },
      {
        "date": "2024-09-20",
        "close": 5.820256,
        "volume": 34280180
      },
      {
        "date": "2024-09-27",
        "close": 5.983788,
        "volume": 42797480
      },
      {
        "date": "2024-10-04",
        "close": 5.968922,
        "volume": 57183830
      },
      {
        "date": "2024-10-11",
        "close": 6.028388,
        "volume": 43141670
      },
      {
        "date": "2024-10-18",
        "close": 6.60075,
        "volume": 62990400
      },
      {
        "date": "2024-10-25",
        "close": 6.355452,
        "volume": 37333120
      },
      {
        "date": "2024-11-01",
        "close": 6.184486,
        "volume": 62580980
      },
      {
        "date": "2024-11-08",
        "close": 6.60075,
        "volume": 55612700
      },
      {
        "date": "2024-11-15",
        "close": 7.002147,
        "volume": 53973590
      },
      {
        "date": "2024-11-22",
        "close": 7.106214,
        "volume": 49384280
      },
      {
        "date": "2024-11-29",
        "close": 6.479881,
        "volume": 83429280
      },
      {
        "date": "2024-12-06",
        "close": 6.30638,
        "volume": 70509010
      },
      {
        "date": "2024-12-13",
        "close": 6.344097,
        "volume": 51552710
      },
      {
        "date": "2024-12-20",
        "close": 5.710443,
        "volume": 76256510
      },
      {
        "date": "2024-12-27",
        "close": 5.567115,
        "volume": 30016910
      },
      {
        "date": "2025-01-03",
        "close": 5.544485,
        "volume": 60902930
      },
      {
        "date": "2025-01-10",
        "close": 5.51431,
        "volume": 71897980
      },
      {
        "date": "2025-01-17",
        "close": 5.966922,
        "volume": 78715670
      },
      {
        "date": "2025-01-24",
        "close": 6.276206,
        "volume": 52820020
      },
      {
        "date": "2025-01-31",
        "close": 6.28375,
        "volume": 52794170
      },
      {
        "date": "2025-02-07",
        "close": 6.072531,
        "volume": 65863710
      },
      {
        "date": "2025-02-14",
        "close": 6.381815,
        "volume": 40130200
      },
      {
        "date": "2025-02-21",
        "close": 6.072531,
        "volume": 33926090
      },
      {
        "date": "2025-02-28",
        "close": 5.716581,
        "volume": 97158490
      },
      {
        "date": "2025-03-07",
        "close": 5.615471,
        "volume": 70903690
      },
      {
        "date": "2025-03-14",
        "close": 5.537694,
        "volume": 96969180
      },
      {
        "date": "2025-03-21",
        "close": 5.561028,
        "volume": 72942540
      },
      {
        "date": "2025-03-28",
        "close": 5.024369,
        "volume": 83068920
      },
      {
        "date": "2025-04-04",
        "close": 4.682152,
        "volume": 86746770
      },
      {
        "date": "2025-04-11",
        "close": 4.68993,
        "volume": 104450720
      },
      {
        "date": "2025-04-18",
        "close": 5.102146,
        "volume": 70418150
      },
      {
        "date": "2025-04-25",
        "close": 5.312142,
        "volume": 49094980
      },
      {
        "date": "2025-05-02",
        "close": 5.589629,
        "volume": 80300220
      },
      {
        "date": "2025-05-09",
        "close": 5.369193,
        "volume": 82996870
      },
      {
        "date": "2025-05-16",
        "close": 5.573883,
        "volume": 73891730
      },
      {
        "date": "2025-05-23",
        "close": 5.471538,
        "volume": 66180070
      },
      {
        "date": "2025-05-30",
        "close": 5.707719,
        "volume": 44489830
      },
      {
        "date": "2025-06-06",
        "close": 5.770701,
        "volume": 63013060
      },
      {
        "date": "2025-06-13",
        "close": 5.967519,
        "volume": 52700670
      },
      {
        "date": "2025-06-20",
        "close": 5.959646,
        "volume": 43650090
      },
      {
        "date": "2025-06-27",
        "close": 6.211573,
        "volume": 42997460
      },
      {
        "date": "2025-07-04",
        "close": 6.416263,
        "volume": 46189990
      },
      {
        "date": "2025-07-11",
        "close": 6.313918,
        "volume": 48351490
      },
      {
        "date": "2025-07-18",
        "close": 6.416263,
        "volume": 36951860
      },
      {
        "date": "2025-07-25",
        "close": 6.620954,
        "volume": 41719260
      },
      {
        "date": "2025-08-01",
        "close": 6.998845,
        "volume": 70725270
      },
      {
        "date": "2025-08-08",
        "close": 7.053954,
        "volume": 54710590
      },
      {
        "date": "2025-08-15",
        "close": 7.101191,
        "volume": 31988440
      },
      {
        "date": "2025-08-22",
        "close": 7.266517,
        "volume": 38891380
      },
      {
        "date": "2025-08-29",
        "close": 7.429972,
        "volume": 36870240
      },
      {
        "date": "2025-09-05",
        "close": 7.502108,
        "volume": 56590490
      },
      {
        "date": "2025-09-12",
        "close": 7.606303,
        "volume": 31507630
      },
      {
        "date": "2025-09-19",
        "close": 7.67844,
        "volume": 41938710
      },
      {
        "date": "2025-09-26",
        "close": 7.2857,
        "volume": 40722110
      },
      {
        "date": "2025-10-03",
        "close": 7.117384,
        "volume": 102648040
      },
      {
        "date": "2025-10-10",
        "close": 6.764721,
        "volume": 56257630
      },
      {
        "date": "2025-10-17",
        "close": 6.804796,
        "volume": 40685700
      },
      {
        "date": "2025-10-24",
        "close": 6.965098,
        "volume": 43119670
      },
      {
        "date": "2025-10-31",
        "close": 6.323892,
        "volume": 106087190
      },
      {
        "date": "2025-11-07",
        "close": 5.674671,
        "volume": 165615340
      },
      {
        "date": "2025-11-14",
        "close": 5.706731,
        "volume": 72660170
      },
      {
        "date": "2025-11-21",
        "close": 5.891078,
        "volume": 80394380
      },
      {
        "date": "2025-11-28",
        "close": 5.807086,
        "volume": 161889200
      },
      {
        "date": "2025-12-05",
        "close": 5.600652,
        "volume": 115405950
      },
      {
        "date": "2025-12-12",
        "close": 5.690406,
        "volume": 66804870
      },
      {
        "date": "2025-12-19",
        "close": 5.466021,
        "volume": 66754380
      },
      {
        "date": "2025-12-26",
        "close": 5.943513,
        "volume": 43013970
      },
      {
        "date": "2026-01-02",
        "close": 5.805292,
        "volume": 23268500
      },
      {
        "date": "2026-01-09",
        "close": 5.864529,
        "volume": 45848600
      },
      {
        "date": "2026-01-16",
        "close": 5.844783,
        "volume": 50218800
      },
      {
        "date": "2026-01-23",
        "close": 6.348303,
        "volume": 64453500
      },
      {
        "date": "2026-01-30",
        "close": 6.368049,
        "volume": 59452000
      },
      {
        "date": "2026-02-06",
        "close": 6.26932,
        "volume": 49237200
      },
      {
        "date": "2026-02-13",
        "close": 6.279193,
        "volume": 49935000
      },
      {
        "date": "2026-02-20",
        "close": 6.456906,
        "volume": 25391000
      },
      {
        "date": "2026-02-27",
        "close": 6.792586,
        "volume": 74552200
      },
      {
        "date": "2026-03-06",
        "close": 6.259447,
        "volume": 74645000
      },
      {
        "date": "2026-03-13",
        "close": 5.815165,
        "volume": 69501000
      },
      {
        "date": "2026-03-20",
        "close": 5.696689,
        "volume": 78257100
      },
      {
        "date": "2026-03-27",
        "close": 5.943513,
        "volume": 46248600
      },
      {
        "date": "2026-04-03",
        "close": 6.121226,
        "volume": 33323700
      },
      {
        "date": "2026-04-10",
        "close": 6.674111,
        "volume": 44853100
      },
      {
        "date": "2026-04-17",
        "close": 6.920935,
        "volume": 65403600
      },
      {
        "date": "2026-04-24",
        "close": 6.605,
        "volume": 46640000
      },
      {
        "date": "2026-05-01",
        "close": 6.48,
        "volume": 30903100
      },
      {
        "date": "2026-05-08",
        "close": 6.44,
        "volume": 60518200
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "volume": 36946500
      },
      {
        "date": "2026-05-22",
        "close": 5.93,
        "volume": 31566200
      },
      {
        "date": "2026-05-29",
        "close": 6.06,
        "volume": 31104800
      },
      {
        "date": "2026-06-05",
        "close": 5.65,
        "volume": 9376600
      },
      {
        "date": "2026-06-12",
        "close": 5.86,
        "volume": 6572300
      },
      {
        "date": "2026-06-19",
        "close": 5.99,
        "volume": 10479000
      },
      {
        "date": "2026-06-26",
        "close": 5.85,
        "volume": 7980500
      },
      {
        "date": "2026-07-03",
        "close": 5.96,
        "volume": 5482700
      },
      {
        "date": "2026-07-10",
        "close": 5.81,
        "volume": 33580000
      },
      {
        "date": "2026-07-17",
        "close": 5.24,
        "volume": 60560900
      },
      {
        "date": "2026-07-24",
        "close": 5.23,
        "volume": 42537300
      },
      {
        "date": "2026-07-31",
        "close": 5.31,
        "volume": 35331000
      },
      {
        "date": "2026-08-07",
        "close": 4.52,
        "volume": 132578400
      }
    ],
    "sharemaestro_context": {
      "trend": 6.025841,
      "fair_value": 5.500877,
      "market_activity": -20.025035,
      "market_dynamics": -0.880086,
      "relative_strength": -30.777153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.03292,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.002914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.117628,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2857,
        "conditional_difference": 0.068248,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.085329,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.016049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.307353,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.029809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 2.34179
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.082517
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.19046
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.036769
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.013289
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.012442
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.06147
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.037168
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.22735
      }
    ]
  }
}