{
  "ticker": {
    "uuid": "da176e28-94f3-432c-b216-5cd89737d421",
    "symbol": "ETE",
    "name": "Eastern Technical Engineering Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.58,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.71,
    "boundary_margin": -0.183099,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.282171,
    "volatility_stability": 0.9983,
    "risk_context": 0.3544,
    "current_regime": {
      "move": -0.348315,
      "interruption": 0.265306,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.467,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.258537,
        "direction_boundary": 1.258537,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.884479
      },
      {
        "date": "2023-08-25",
        "close": 1.258537,
        "direction_boundary": 1.317073,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884472
      },
      {
        "date": "2023-09-01",
        "close": 1.258537,
        "direction_boundary": 1.297561,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884472
      },
      {
        "date": "2023-09-08",
        "close": 1.268293,
        "direction_boundary": 1.297561,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883964
      },
      {
        "date": "2023-09-15",
        "close": 1.180488,
        "direction_boundary": 1.404878,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.889869
      },
      {
        "date": "2023-09-22",
        "close": 1.2,
        "direction_boundary": 1.346341,
        "core_momentum": -0.108695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.88956
      },
      {
        "date": "2023-09-29",
        "close": 1.053659,
        "direction_boundary": 1.356098,
        "core_momentum": -0.223021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908453
      },
      {
        "date": "2023-10-06",
        "close": 0.985366,
        "direction_boundary": 1.385366,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909853
      },
      {
        "date": "2023-10-13",
        "close": 0.97561,
        "direction_boundary": 1.336585,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909471
      },
      {
        "date": "2023-10-20",
        "close": 0.868293,
        "direction_boundary": 1.365854,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922081
      },
      {
        "date": "2023-10-27",
        "close": 0.868293,
        "direction_boundary": 1.317073,
        "core_momentum": -0.34074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917015
      },
      {
        "date": "2023-11-03",
        "close": 0.907317,
        "direction_boundary": 1.336585,
        "core_momentum": -0.321168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919121
      },
      {
        "date": "2023-11-10",
        "close": 1.02439,
        "direction_boundary": 1.268293,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927634
      },
      {
        "date": "2023-11-17",
        "close": 0.907317,
        "direction_boundary": 1.239024,
        "core_momentum": -0.267716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93795
      },
      {
        "date": "2023-11-24",
        "close": 0.926829,
        "direction_boundary": 1.2,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93796
      },
      {
        "date": "2023-12-01",
        "close": 0.897561,
        "direction_boundary": 1.190244,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938903
      },
      {
        "date": "2023-12-08",
        "close": 1.121951,
        "direction_boundary": 1.180488,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988864
      },
      {
        "date": "2023-12-15",
        "close": 1.02439,
        "direction_boundary": 1.160976,
        "core_momentum": -0.117648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998293
      },
      {
        "date": "2023-12-22",
        "close": 1.112195,
        "direction_boundary": 1.121951,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989233
      },
      {
        "date": "2023-12-29",
        "close": 1.092683,
        "direction_boundary": 1.131707,
        "core_momentum": -0.034482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.98945
      },
      {
        "date": "2024-01-05",
        "close": 1.131707,
        "direction_boundary": 1.131707,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.988869
      },
      {
        "date": "2024-01-12",
        "close": 1.287805,
        "direction_boundary": 1.180488,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996017
      },
      {
        "date": "2024-01-19",
        "close": 1.326829,
        "direction_boundary": 1.170732,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60881
      },
      {
        "date": "2024-01-26",
        "close": 1.346341,
        "direction_boundary": 1.170732,
        "core_momentum": 0.149999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609146
      },
      {
        "date": "2024-02-02",
        "close": 1.278049,
        "direction_boundary": 1.209756,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573043
      },
      {
        "date": "2024-02-09",
        "close": 1.278049,
        "direction_boundary": 1.180488,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573016
      },
      {
        "date": "2024-02-16",
        "close": 1.258537,
        "direction_boundary": 1.131707,
        "core_momentum": 0.11207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566664
      },
      {
        "date": "2024-02-23",
        "close": 1.268293,
        "direction_boundary": 1.141463,
        "core_momentum": 0.111112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566765
      },
      {
        "date": "2024-03-01",
        "close": 1.170732,
        "direction_boundary": 1.141463,
        "core_momentum": 0.025642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577614
      },
      {
        "date": "2024-03-08",
        "close": 1.21,
        "direction_boundary": 1.121951,
        "core_momentum": 0.078478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579593
      },
      {
        "date": "2024-03-15",
        "close": 1.32,
        "direction_boundary": 1.102439,
        "core_momentum": 0.197345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583083
      },
      {
        "date": "2024-03-22",
        "close": 1.26,
        "direction_boundary": 1.082927,
        "core_momentum": 0.163513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586987
      },
      {
        "date": "2024-03-29",
        "close": 1.37,
        "direction_boundary": 1.063415,
        "core_momentum": 0.288302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565348
      },
      {
        "date": "2024-04-05",
        "close": 1.22,
        "direction_boundary": 1.004878,
        "core_momentum": 0.214078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582515
      },
      {
        "date": "2024-04-12",
        "close": 1.23,
        "direction_boundary": 1.02439,
        "core_momentum": 0.200715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581926
      },
      {
        "date": "2024-04-19",
        "close": 1.21,
        "direction_boundary": 0.985366,
        "core_momentum": 0.22797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554684
      },
      {
        "date": "2024-04-26",
        "close": 1.2,
        "direction_boundary": 0.917073,
        "core_momentum": 0.308511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555185
      },
      {
        "date": "2024-05-03",
        "close": 1.29,
        "direction_boundary": 0.907317,
        "core_momentum": 0.421774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559779
      },
      {
        "date": "2024-05-10",
        "close": 1.24,
        "direction_boundary": 0.985366,
        "core_momentum": 0.258416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541978
      },
      {
        "date": "2024-05-17",
        "close": 1.23,
        "direction_boundary": 0.917073,
        "core_momentum": 0.341224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509999
      },
      {
        "date": "2024-05-24",
        "close": 1.2,
        "direction_boundary": 0.936585,
        "core_momentum": 0.281251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512252
      },
      {
        "date": "2024-05-31",
        "close": 1.18,
        "direction_boundary": 0.926829,
        "core_momentum": 0.273158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510179
      },
      {
        "date": "2024-06-07",
        "close": 1.17,
        "direction_boundary": 0.917073,
        "core_momentum": 0.275798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408001
      },
      {
        "date": "2024-06-14",
        "close": 1.09,
        "direction_boundary": 0.917073,
        "core_momentum": 0.188564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39973
      },
      {
        "date": "2024-06-21",
        "close": 1.08,
        "direction_boundary": 0.819512,
        "core_momentum": 0.317857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382959
      },
      {
        "date": "2024-06-28",
        "close": 1.06,
        "direction_boundary": 0.848781,
        "core_momentum": 0.24885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383048
      },
      {
        "date": "2024-07-05",
        "close": 1.06,
        "direction_boundary": 0.829268,
        "core_momentum": 0.278236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379479
      },
      {
        "date": "2024-07-12",
        "close": 1.11,
        "direction_boundary": 0.780488,
        "core_momentum": 0.422187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336887
      },
      {
        "date": "2024-07-19",
        "close": 1.02,
        "direction_boundary": 1.37561,
        "core_momentum": -0.258511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34984
      },
      {
        "date": "2024-07-26",
        "close": 1.07,
        "direction_boundary": 1.365854,
        "core_momentum": -0.216607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357495
      },
      {
        "date": "2024-08-02",
        "close": 1.04,
        "direction_boundary": 1.170732,
        "core_momentum": -0.111667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35326
      },
      {
        "date": "2024-08-09",
        "close": 0.98,
        "direction_boundary": 1.180488,
        "core_momentum": -0.169835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360137
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "direction_boundary": 1.258537,
        "core_momentum": -0.205427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362489
      },
      {
        "date": "2024-08-23",
        "close": 1.05,
        "direction_boundary": 1.258537,
        "core_momentum": -0.165698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370625
      },
      {
        "date": "2024-08-30",
        "close": 1.0,
        "direction_boundary": 1.258537,
        "core_momentum": -0.205427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360754
      },
      {
        "date": "2024-09-06",
        "close": 1.07,
        "direction_boundary": 1.268293,
        "core_momentum": -0.156346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371309
      },
      {
        "date": "2024-09-13",
        "close": 1.1,
        "direction_boundary": 1.180488,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350519
      },
      {
        "date": "2024-09-20",
        "close": 1.1,
        "direction_boundary": 1.2,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345939
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "direction_boundary": 1.053659,
        "core_momentum": 0.043981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32152
      },
      {
        "date": "2024-10-04",
        "close": 1.14,
        "direction_boundary": 0.985366,
        "core_momentum": 0.156931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287029
      },
      {
        "date": "2024-10-11",
        "close": 1.09,
        "direction_boundary": 0.97561,
        "core_momentum": 0.11725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292414
      },
      {
        "date": "2024-10-18",
        "close": 1.05,
        "direction_boundary": 0.868293,
        "core_momentum": 0.209269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295533
      },
      {
        "date": "2024-10-25",
        "close": 1.06,
        "direction_boundary": 0.868293,
        "core_momentum": 0.220786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296219
      },
      {
        "date": "2024-11-01",
        "close": 1.07,
        "direction_boundary": 0.907317,
        "core_momentum": 0.179301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275601
      },
      {
        "date": "2024-11-08",
        "close": 1.0,
        "direction_boundary": 1.02439,
        "core_momentum": -0.023809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284808
      },
      {
        "date": "2024-11-15",
        "close": 0.96,
        "direction_boundary": 0.907317,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288361
      },
      {
        "date": "2024-11-22",
        "close": 0.92,
        "direction_boundary": 0.926829,
        "core_momentum": -0.007368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291289
      },
      {
        "date": "2024-11-29",
        "close": 0.92,
        "direction_boundary": 0.897561,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291461
      },
      {
        "date": "2024-12-06",
        "close": 0.89,
        "direction_boundary": 1.121951,
        "core_momentum": -0.206739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293279
      },
      {
        "date": "2024-12-13",
        "close": 0.87,
        "direction_boundary": 1.02439,
        "core_momentum": -0.150714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280819
      },
      {
        "date": "2024-12-20",
        "close": 0.82,
        "direction_boundary": 1.112195,
        "core_momentum": -0.262719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289432
      },
      {
        "date": "2024-12-27",
        "close": 0.89,
        "direction_boundary": 1.092683,
        "core_momentum": -0.185491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316192
      },
      {
        "date": "2025-01-03",
        "close": 0.85,
        "direction_boundary": 1.131707,
        "core_momentum": -0.248922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320636
      },
      {
        "date": "2025-01-10",
        "close": 0.84,
        "direction_boundary": 1.287805,
        "core_momentum": -0.347727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310826
      },
      {
        "date": "2025-01-17",
        "close": 0.81,
        "direction_boundary": 1.326829,
        "core_momentum": -0.389522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294696
      },
      {
        "date": "2025-01-24",
        "close": 0.87,
        "direction_boundary": 1.346341,
        "core_momentum": -0.353804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305405
      },
      {
        "date": "2025-01-31",
        "close": 0.8,
        "direction_boundary": 1.278049,
        "core_momentum": -0.374046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322065
      },
      {
        "date": "2025-02-07",
        "close": 0.8,
        "direction_boundary": 1.278049,
        "core_momentum": -0.374046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314309
      },
      {
        "date": "2025-02-14",
        "close": 0.78,
        "direction_boundary": 1.258537,
        "core_momentum": -0.380233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312531
      },
      {
        "date": "2025-02-21",
        "close": 0.77,
        "direction_boundary": 1.268293,
        "core_momentum": -0.392885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300992
      },
      {
        "date": "2025-02-28",
        "close": 0.77,
        "direction_boundary": 1.170732,
        "core_momentum": -0.342292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296615
      },
      {
        "date": "2025-03-07",
        "close": 0.74,
        "direction_boundary": 1.21,
        "core_momentum": -0.38843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277088
      },
      {
        "date": "2025-03-14",
        "close": 0.71,
        "direction_boundary": 1.32,
        "core_momentum": -0.462121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272747
      },
      {
        "date": "2025-03-21",
        "close": 0.7,
        "direction_boundary": 1.26,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271703
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "direction_boundary": 1.37,
        "core_momentum": -0.489051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271703
      },
      {
        "date": "2025-04-04",
        "close": 0.68,
        "direction_boundary": 1.22,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261017
      },
      {
        "date": "2025-04-11",
        "close": 0.74,
        "direction_boundary": 1.23,
        "core_momentum": -0.398374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295644
      },
      {
        "date": "2025-04-18",
        "close": 0.75,
        "direction_boundary": 1.21,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296309
      },
      {
        "date": "2025-04-25",
        "close": 0.75,
        "direction_boundary": 1.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295163
      },
      {
        "date": "2025-05-02",
        "close": 0.78,
        "direction_boundary": 1.29,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302557
      },
      {
        "date": "2025-05-09",
        "close": 0.76,
        "direction_boundary": 1.24,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292624
      },
      {
        "date": "2025-05-16",
        "close": 0.78,
        "direction_boundary": 1.23,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293466
      },
      {
        "date": "2025-05-23",
        "close": 0.75,
        "direction_boundary": 1.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292715
      },
      {
        "date": "2025-05-30",
        "close": 0.74,
        "direction_boundary": 1.18,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292586
      },
      {
        "date": "2025-06-06",
        "close": 0.74,
        "direction_boundary": 1.17,
        "core_momentum": -0.367521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290576
      },
      {
        "date": "2025-06-13",
        "close": 0.74,
        "direction_boundary": 1.09,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289839
      },
      {
        "date": "2025-06-20",
        "close": 0.71,
        "direction_boundary": 1.08,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284332
      },
      {
        "date": "2025-06-27",
        "close": 0.65,
        "direction_boundary": 1.06,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277515
      },
      {
        "date": "2025-07-04",
        "close": 0.7,
        "direction_boundary": 1.06,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297432
      },
      {
        "date": "2025-07-11",
        "close": 0.68,
        "direction_boundary": 1.11,
        "core_momentum": -0.387387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298883
      },
      {
        "date": "2025-07-18",
        "close": 0.71,
        "direction_boundary": 1.02,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304159
      },
      {
        "date": "2025-07-25",
        "close": 0.68,
        "direction_boundary": 1.07,
        "core_momentum": -0.364486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287564
      },
      {
        "date": "2025-08-01",
        "close": 0.7,
        "direction_boundary": 1.04,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271293
      },
      {
        "date": "2025-08-08",
        "close": 0.71,
        "direction_boundary": 0.98,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272541
      },
      {
        "date": "2025-08-15",
        "close": 0.68,
        "direction_boundary": 1.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276354
      },
      {
        "date": "2025-08-22",
        "close": 0.7,
        "direction_boundary": 1.05,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280122
      },
      {
        "date": "2025-08-29",
        "close": 0.71,
        "direction_boundary": 1.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281182
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "direction_boundary": 1.07,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282554
      },
      {
        "date": "2025-09-12",
        "close": 0.74,
        "direction_boundary": 1.1,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276187
      },
      {
        "date": "2025-09-19",
        "close": 0.73,
        "direction_boundary": 1.1,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276122
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "direction_boundary": 1.1,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282668
      },
      {
        "date": "2025-10-03",
        "close": 0.72,
        "direction_boundary": 1.14,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282057
      },
      {
        "date": "2025-10-10",
        "close": 0.71,
        "direction_boundary": 1.09,
        "core_momentum": -0.348624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256451
      },
      {
        "date": "2025-10-17",
        "close": 0.71,
        "direction_boundary": 1.05,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255553
      },
      {
        "date": "2025-10-24",
        "close": 0.7,
        "direction_boundary": 1.06,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256076
      },
      {
        "date": "2025-10-31",
        "close": 0.67,
        "direction_boundary": 1.07,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254802
      },
      {
        "date": "2025-11-07",
        "close": 0.7,
        "direction_boundary": 1.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262049
      },
      {
        "date": "2025-11-14",
        "close": 0.66,
        "direction_boundary": 0.96,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269477
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "direction_boundary": 0.92,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267669
      },
      {
        "date": "2025-11-28",
        "close": 0.65,
        "direction_boundary": 0.92,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269089
      },
      {
        "date": "2025-12-05",
        "close": 0.61,
        "direction_boundary": 0.89,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28089
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "direction_boundary": 0.87,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28089
      },
      {
        "date": "2025-12-19",
        "close": 0.6,
        "direction_boundary": 0.82,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276968
      },
      {
        "date": "2025-12-26",
        "close": 0.55,
        "direction_boundary": 0.89,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276216
      },
      {
        "date": "2026-01-02",
        "close": 0.58,
        "direction_boundary": 0.85,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26529
      },
      {
        "date": "2026-01-09",
        "close": 0.58,
        "direction_boundary": 0.84,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263576
      },
      {
        "date": "2026-01-16",
        "close": 0.55,
        "direction_boundary": 0.81,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261375
      },
      {
        "date": "2026-01-23",
        "close": 0.51,
        "direction_boundary": 0.87,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273205
      },
      {
        "date": "2026-01-30",
        "close": 0.49,
        "direction_boundary": 0.8,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269707
      },
      {
        "date": "2026-02-06",
        "close": 0.56,
        "direction_boundary": 0.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336829
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "direction_boundary": 0.78,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366227
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "direction_boundary": 0.77,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36327
      },
      {
        "date": "2026-02-27",
        "close": 0.6,
        "direction_boundary": 0.77,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364233
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "direction_boundary": 0.74,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357823
      },
      {
        "date": "2026-03-13",
        "close": 0.58,
        "direction_boundary": 0.71,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359379
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "direction_boundary": 0.7,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364265
      },
      {
        "date": "2026-03-27",
        "close": 0.6,
        "direction_boundary": 0.7,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360967
      },
      {
        "date": "2026-04-03",
        "close": 0.6,
        "direction_boundary": 0.68,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357744
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "direction_boundary": 0.74,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357725
      },
      {
        "date": "2026-04-17",
        "close": 0.59,
        "direction_boundary": 0.75,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357876
      },
      {
        "date": "2026-04-24",
        "close": 0.6,
        "direction_boundary": 0.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35923
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "direction_boundary": 0.78,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355106
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "direction_boundary": 0.76,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350397
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "direction_boundary": 0.78,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344906
      },
      {
        "date": "2026-05-22",
        "close": 0.62,
        "direction_boundary": 0.75,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373878
      },
      {
        "date": "2026-05-29",
        "close": 0.57,
        "direction_boundary": 0.74,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390121
      },
      {
        "date": "2026-06-05",
        "close": 0.57,
        "direction_boundary": 0.74,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38092
      },
      {
        "date": "2026-06-12",
        "close": 0.57,
        "direction_boundary": 0.74,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38092
      },
      {
        "date": "2026-06-19",
        "close": 0.59,
        "direction_boundary": 0.71,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38375
      },
      {
        "date": "2026-06-26",
        "close": 0.57,
        "direction_boundary": 0.65,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366639
      },
      {
        "date": "2026-07-03",
        "close": 0.58,
        "direction_boundary": 0.7,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359842
      },
      {
        "date": "2026-07-10",
        "close": 0.57,
        "direction_boundary": 0.68,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360649
      },
      {
        "date": "2026-07-17",
        "close": 0.57,
        "direction_boundary": 0.71,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352635
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "direction_boundary": 0.68,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33523
      },
      {
        "date": "2026-07-31",
        "close": 0.56,
        "direction_boundary": 0.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333979
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "direction_boundary": 0.71,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.258537,
        "volume": 28778300
      },
      {
        "date": "2023-08-25",
        "close": 1.258537,
        "volume": 49003500
      },
      {
        "date": "2023-09-01",
        "close": 1.258537,
        "volume": 31837100
      },
      {
        "date": "2023-09-08",
        "close": 1.268293,
        "volume": 16154500
      },
      {
        "date": "2023-09-15",
        "close": 1.180488,
        "volume": 13790100
      },
      {
        "date": "2023-09-22",
        "close": 1.2,
        "volume": 14860100
      },
      {
        "date": "2023-09-29",
        "close": 1.053659,
        "volume": 21508400
      },
      {
        "date": "2023-10-06",
        "close": 0.985366,
        "volume": 5443400
      },
      {
        "date": "2023-10-13",
        "close": 0.97561,
        "volume": 3720100
      },
      {
        "date": "2023-10-20",
        "close": 0.868293,
        "volume": 1895200
      },
      {
        "date": "2023-10-27",
        "close": 0.868293,
        "volume": 1865100
      },
      {
        "date": "2023-11-03",
        "close": 0.907317,
        "volume": 2587500
      },
      {
        "date": "2023-11-10",
        "close": 1.02439,
        "volume": 30206800
      },
      {
        "date": "2023-11-17",
        "close": 0.907317,
        "volume": 8901500
      },
      {
        "date": "2023-11-24",
        "close": 0.926829,
        "volume": 8893100
      },
      {
        "date": "2023-12-01",
        "close": 0.897561,
        "volume": 1534900
      },
      {
        "date": "2023-12-08",
        "close": 1.121951,
        "volume": 72489500
      },
      {
        "date": "2023-12-15",
        "close": 1.02439,
        "volume": 34981500
      },
      {
        "date": "2023-12-22",
        "close": 1.112195,
        "volume": 25878800
      },
      {
        "date": "2023-12-29",
        "close": 1.092683,
        "volume": 24812800
      },
      {
        "date": "2024-01-05",
        "close": 1.131707,
        "volume": 16662500
      },
      {
        "date": "2024-01-12",
        "close": 1.287805,
        "volume": 178137600
      },
      {
        "date": "2024-01-19",
        "close": 1.326829,
        "volume": 81515300
      },
      {
        "date": "2024-01-26",
        "close": 1.346341,
        "volume": 94127400
      },
      {
        "date": "2024-02-02",
        "close": 1.278049,
        "volume": 27856000
      },
      {
        "date": "2024-02-09",
        "close": 1.278049,
        "volume": 22211700
      },
      {
        "date": "2024-02-16",
        "close": 1.258537,
        "volume": 13141500
      },
      {
        "date": "2024-02-23",
        "close": 1.268293,
        "volume": 12229800
      },
      {
        "date": "2024-03-01",
        "close": 1.170732,
        "volume": 5044500
      },
      {
        "date": "2024-03-08",
        "close": 1.21,
        "volume": 2485300
      },
      {
        "date": "2024-03-15",
        "close": 1.32,
        "volume": 9033400
      },
      {
        "date": "2024-03-22",
        "close": 1.26,
        "volume": 4854500
      },
      {
        "date": "2024-03-29",
        "close": 1.37,
        "volume": 8164800
      },
      {
        "date": "2024-04-05",
        "close": 1.22,
        "volume": 18429100
      },
      {
        "date": "2024-04-12",
        "close": 1.23,
        "volume": 2104000
      },
      {
        "date": "2024-04-19",
        "close": 1.21,
        "volume": 666100
      },
      {
        "date": "2024-04-26",
        "close": 1.2,
        "volume": 5090000
      },
      {
        "date": "2024-05-03",
        "close": 1.29,
        "volume": 31415200
      },
      {
        "date": "2024-05-10",
        "close": 1.24,
        "volume": 5028700
      },
      {
        "date": "2024-05-17",
        "close": 1.23,
        "volume": 1977800
      },
      {
        "date": "2024-05-24",
        "close": 1.2,
        "volume": 1668500
      },
      {
        "date": "2024-05-31",
        "close": 1.18,
        "volume": 1872400
      },
      {
        "date": "2024-06-07",
        "close": 1.17,
        "volume": 999600
      },
      {
        "date": "2024-06-14",
        "close": 1.09,
        "volume": 1751400
      },
      {
        "date": "2024-06-21",
        "close": 1.08,
        "volume": 1458500
      },
      {
        "date": "2024-06-28",
        "close": 1.06,
        "volume": 497200
      },
      {
        "date": "2024-07-05",
        "close": 1.06,
        "volume": 343000
      },
      {
        "date": "2024-07-12",
        "close": 1.11,
        "volume": 170700
      },
      {
        "date": "2024-07-19",
        "close": 1.02,
        "volume": 904100
      },
      {
        "date": "2024-07-26",
        "close": 1.07,
        "volume": 1126400
      },
      {
        "date": "2024-08-02",
        "close": 1.04,
        "volume": 297900
      },
      {
        "date": "2024-08-09",
        "close": 0.98,
        "volume": 656900
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "volume": 396800
      },
      {
        "date": "2024-08-23",
        "close": 1.05,
        "volume": 1548700
      },
      {
        "date": "2024-08-30",
        "close": 1.0,
        "volume": 1059100
      },
      {
        "date": "2024-09-06",
        "close": 1.07,
        "volume": 1706400
      },
      {
        "date": "2024-09-13",
        "close": 1.1,
        "volume": 785800
      },
      {
        "date": "2024-09-20",
        "close": 1.1,
        "volume": 1965100
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "volume": 1062200
      },
      {
        "date": "2024-10-04",
        "close": 1.14,
        "volume": 2246600
      },
      {
        "date": "2024-10-11",
        "close": 1.09,
        "volume": 1319600
      },
      {
        "date": "2024-10-18",
        "close": 1.05,
        "volume": 850700
      },
      {
        "date": "2024-10-25",
        "close": 1.06,
        "volume": 485000
      },
      {
        "date": "2024-11-01",
        "close": 1.07,
        "volume": 184300
      },
      {
        "date": "2024-11-08",
        "close": 1.0,
        "volume": 613500
      },
      {
        "date": "2024-11-15",
        "close": 0.96,
        "volume": 299600
      },
      {
        "date": "2024-11-22",
        "close": 0.92,
        "volume": 303900
      },
      {
        "date": "2024-11-29",
        "close": 0.92,
        "volume": 181300
      },
      {
        "date": "2024-12-06",
        "close": 0.89,
        "volume": 432900
      },
      {
        "date": "2024-12-13",
        "close": 0.87,
        "volume": 795300
      },
      {
        "date": "2024-12-20",
        "close": 0.82,
        "volume": 399800
      },
      {
        "date": "2024-12-27",
        "close": 0.89,
        "volume": 168200
      },
      {
        "date": "2025-01-03",
        "close": 0.85,
        "volume": 145300
      },
      {
        "date": "2025-01-10",
        "close": 0.84,
        "volume": 425800
      },
      {
        "date": "2025-01-17",
        "close": 0.81,
        "volume": 113600
      },
      {
        "date": "2025-01-24",
        "close": 0.87,
        "volume": 320600
      },
      {
        "date": "2025-01-31",
        "close": 0.8,
        "volume": 78300
      },
      {
        "date": "2025-02-07",
        "close": 0.8,
        "volume": 1088300
      },
      {
        "date": "2025-02-14",
        "close": 0.78,
        "volume": 221400
      },
      {
        "date": "2025-02-21",
        "close": 0.77,
        "volume": 325400
      },
      {
        "date": "2025-02-28",
        "close": 0.77,
        "volume": 396500
      },
      {
        "date": "2025-03-07",
        "close": 0.74,
        "volume": 284600
      },
      {
        "date": "2025-03-14",
        "close": 0.71,
        "volume": 410400
      },
      {
        "date": "2025-03-21",
        "close": 0.7,
        "volume": 1456900
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "volume": 393300
      },
      {
        "date": "2025-04-04",
        "close": 0.68,
        "volume": 761000
      },
      {
        "date": "2025-04-11",
        "close": 0.74,
        "volume": 320800
      },
      {
        "date": "2025-04-18",
        "close": 0.75,
        "volume": 150600
      },
      {
        "date": "2025-04-25",
        "close": 0.75,
        "volume": 344500
      },
      {
        "date": "2025-05-02",
        "close": 0.78,
        "volume": 465900
      },
      {
        "date": "2025-05-09",
        "close": 0.76,
        "volume": 169300
      },
      {
        "date": "2025-05-16",
        "close": 0.78,
        "volume": 341100
      },
      {
        "date": "2025-05-23",
        "close": 0.75,
        "volume": 483300
      },
      {
        "date": "2025-05-30",
        "close": 0.74,
        "volume": 248700
      },
      {
        "date": "2025-06-06",
        "close": 0.74,
        "volume": 192900
      },
      {
        "date": "2025-06-13",
        "close": 0.74,
        "volume": 474800
      },
      {
        "date": "2025-06-20",
        "close": 0.71,
        "volume": 548700
      },
      {
        "date": "2025-06-27",
        "close": 0.65,
        "volume": 192000
      },
      {
        "date": "2025-07-04",
        "close": 0.7,
        "volume": 127600
      },
      {
        "date": "2025-07-11",
        "close": 0.68,
        "volume": 132900
      },
      {
        "date": "2025-07-18",
        "close": 0.71,
        "volume": 247200
      },
      {
        "date": "2025-07-25",
        "close": 0.68,
        "volume": 185300
      },
      {
        "date": "2025-08-01",
        "close": 0.7,
        "volume": 48900
      },
      {
        "date": "2025-08-08",
        "close": 0.71,
        "volume": 3939000
      },
      {
        "date": "2025-08-15",
        "close": 0.68,
        "volume": 325500
      },
      {
        "date": "2025-08-22",
        "close": 0.7,
        "volume": 797400
      },
      {
        "date": "2025-08-29",
        "close": 0.71,
        "volume": 2312700
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "volume": 1634600
      },
      {
        "date": "2025-09-12",
        "close": 0.74,
        "volume": 1014700
      },
      {
        "date": "2025-09-19",
        "close": 0.73,
        "volume": 514400
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "volume": 439200
      },
      {
        "date": "2025-10-03",
        "close": 0.72,
        "volume": 491600
      },
      {
        "date": "2025-10-10",
        "close": 0.71,
        "volume": 132500
      },
      {
        "date": "2025-10-17",
        "close": 0.71,
        "volume": 58700
      },
      {
        "date": "2025-10-24",
        "close": 0.7,
        "volume": 99200
      },
      {
        "date": "2025-10-31",
        "close": 0.67,
        "volume": 264900
      },
      {
        "date": "2025-11-07",
        "close": 0.7,
        "volume": 127900
      },
      {
        "date": "2025-11-14",
        "close": 0.66,
        "volume": 349900
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "volume": 131600
      },
      {
        "date": "2025-11-28",
        "close": 0.65,
        "volume": 397300
      },
      {
        "date": "2025-12-05",
        "close": 0.61,
        "volume": 1823000
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "volume": 437200
      },
      {
        "date": "2025-12-19",
        "close": 0.6,
        "volume": 322800
      },
      {
        "date": "2025-12-26",
        "close": 0.55,
        "volume": 592700
      },
      {
        "date": "2026-01-02",
        "close": 0.58,
        "volume": 84200
      },
      {
        "date": "2026-01-09",
        "close": 0.58,
        "volume": 208500
      },
      {
        "date": "2026-01-16",
        "close": 0.55,
        "volume": 467800
      },
      {
        "date": "2026-01-23",
        "close": 0.51,
        "volume": 1223300
      },
      {
        "date": "2026-01-30",
        "close": 0.49,
        "volume": 748800
      },
      {
        "date": "2026-02-06",
        "close": 0.56,
        "volume": 1547700
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "volume": 374500
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "volume": 204600
      },
      {
        "date": "2026-02-27",
        "close": 0.6,
        "volume": 463000
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "volume": 362700
      },
      {
        "date": "2026-03-13",
        "close": 0.58,
        "volume": 475300
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "volume": 522700
      },
      {
        "date": "2026-03-27",
        "close": 0.6,
        "volume": 241200
      },
      {
        "date": "2026-04-03",
        "close": 0.6,
        "volume": 280900
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "volume": 117200
      },
      {
        "date": "2026-04-17",
        "close": 0.59,
        "volume": 83100
      },
      {
        "date": "2026-04-24",
        "close": 0.6,
        "volume": 452500
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "volume": 63600
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "volume": 315300
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "volume": 6007800
      },
      {
        "date": "2026-05-22",
        "close": 0.62,
        "volume": 3871800
      },
      {
        "date": "2026-05-29",
        "close": 0.57,
        "volume": 916500
      },
      {
        "date": "2026-06-05",
        "close": 0.57,
        "volume": 19400
      },
      {
        "date": "2026-06-12",
        "close": 0.57,
        "volume": 90000
      },
      {
        "date": "2026-06-19",
        "close": 0.59,
        "volume": 358100
      },
      {
        "date": "2026-06-26",
        "close": 0.57,
        "volume": 75600
      },
      {
        "date": "2026-07-03",
        "close": 0.58,
        "volume": 103600
      },
      {
        "date": "2026-07-10",
        "close": 0.57,
        "volume": 235100
      },
      {
        "date": "2026-07-17",
        "close": 0.57,
        "volume": 293900
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "volume": 2710100
      },
      {
        "date": "2026-07-31",
        "close": 0.56,
        "volume": 113800
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "volume": 93700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.579667,
      "fair_value": 0.868247,
      "market_activity": -1.131805,
      "market_dynamics": -0.116969,
      "relative_strength": -19.410841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.009091,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.024243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.153954,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.088973,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.189189,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.248554,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.008333
      },
      {
        "direction": "neutral",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.131783
      },
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.138068
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.078431
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.027273
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.348315
      }
    ]
  }
}