{
  "ticker": {
    "uuid": "da1b5456-32dc-45f5-8fc4-4a4a41725c44",
    "symbol": "600461",
    "name": "Jiangxi Hongcheng Environment Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.38,
    "boundary_margin": -0.051173,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.203599,
    "volatility_stability": 1.2019,
    "risk_context": 0.4912,
    "current_regime": {
      "move": -0.011264,
      "interruption": 0.071547,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.002,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.582606,
        "direction_boundary": 6.544403,
        "core_momentum": 0.15864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18381
      },
      {
        "date": "2023-08-04",
        "close": 7.518423,
        "direction_boundary": 6.622623,
        "core_momentum": 0.135264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185139
      },
      {
        "date": "2023-08-11",
        "close": 7.31671,
        "direction_boundary": 6.457492,
        "core_momentum": 0.133058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191317
      },
      {
        "date": "2023-08-18",
        "close": 7.573437,
        "direction_boundary": 6.248905,
        "core_momentum": 0.211962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193543
      },
      {
        "date": "2023-08-25",
        "close": 8.00437,
        "direction_boundary": 6.301052,
        "core_momentum": 0.270323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204165
      },
      {
        "date": "2023-09-01",
        "close": 7.591774,
        "direction_boundary": 6.544403,
        "core_momentum": 0.160041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221481
      },
      {
        "date": "2023-09-08",
        "close": 7.775149,
        "direction_boundary": 6.492256,
        "core_momentum": 0.197604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221022
      },
      {
        "date": "2023-09-15",
        "close": 8.132734,
        "direction_boundary": 6.579167,
        "core_momentum": 0.236134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226589
      },
      {
        "date": "2023-09-22",
        "close": 8.022708,
        "direction_boundary": 6.744298,
        "core_momentum": 0.189554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22872
      },
      {
        "date": "2023-09-29",
        "close": 8.050214,
        "direction_boundary": 6.422728,
        "core_momentum": 0.253395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225605
      },
      {
        "date": "2023-10-27",
        "close": 8.105227,
        "direction_boundary": 6.59655,
        "core_momentum": 0.228707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228731
      },
      {
        "date": "2023-11-03",
        "close": 7.830163,
        "direction_boundary": 6.422728,
        "core_momentum": 0.219134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228221
      },
      {
        "date": "2023-11-10",
        "close": 7.820994,
        "direction_boundary": 6.109848,
        "core_momentum": 0.280064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21204
      },
      {
        "date": "2023-11-17",
        "close": 7.967695,
        "direction_boundary": 6.231524,
        "core_momentum": 0.278611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202837
      },
      {
        "date": "2023-11-24",
        "close": 7.958527,
        "direction_boundary": 6.222832,
        "core_momentum": 0.278924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195271
      },
      {
        "date": "2023-12-01",
        "close": 8.077722,
        "direction_boundary": 6.231524,
        "core_momentum": 0.296267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193265
      },
      {
        "date": "2023-12-08",
        "close": 8.187746,
        "direction_boundary": 6.396655,
        "core_momentum": 0.280004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190907
      },
      {
        "date": "2023-12-15",
        "close": 8.361954,
        "direction_boundary": 6.318434,
        "core_momentum": 0.323422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188971
      },
      {
        "date": "2023-12-22",
        "close": 8.325279,
        "direction_boundary": 6.222832,
        "core_momentum": 0.33786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178156
      },
      {
        "date": "2023-12-29",
        "close": 8.380291,
        "direction_boundary": 6.12723,
        "core_momentum": 0.367713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177396
      },
      {
        "date": "2024-01-05",
        "close": 8.829563,
        "direction_boundary": 5.996863,
        "core_momentum": 0.472364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188082
      },
      {
        "date": "2024-01-12",
        "close": 8.554499,
        "direction_boundary": 6.040319,
        "core_momentum": 0.416233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195384
      },
      {
        "date": "2024-01-19",
        "close": 8.196915,
        "direction_boundary": 6.022936,
        "core_momentum": 0.36095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205842
      },
      {
        "date": "2024-01-26",
        "close": 8.352785,
        "direction_boundary": 6.014246,
        "core_momentum": 0.388833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206123
      },
      {
        "date": "2024-02-02",
        "close": 8.022708,
        "direction_boundary": 6.12723,
        "core_momentum": 0.309353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208878
      },
      {
        "date": "2024-02-09",
        "close": 8.288604,
        "direction_boundary": 6.144612,
        "core_momentum": 0.348922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212427
      },
      {
        "date": "2024-02-23",
        "close": 8.77455,
        "direction_boundary": 6.161994,
        "core_momentum": 0.423979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219841
      },
      {
        "date": "2024-03-01",
        "close": 8.288604,
        "direction_boundary": 6.101156,
        "core_momentum": 0.35853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233145
      },
      {
        "date": "2024-03-08",
        "close": 8.682862,
        "direction_boundary": 6.188067,
        "core_momentum": 0.403162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229494
      },
      {
        "date": "2024-03-15",
        "close": 8.462811,
        "direction_boundary": 6.301052,
        "core_momentum": 0.343079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219056
      },
      {
        "date": "2024-03-22",
        "close": 8.866239,
        "direction_boundary": 6.231524,
        "core_momentum": 0.422804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22531
      },
      {
        "date": "2024-03-29",
        "close": 8.985434,
        "direction_boundary": 6.257596,
        "core_momentum": 0.435924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218264
      },
      {
        "date": "2024-04-05",
        "close": 8.92125,
        "direction_boundary": 6.36189,
        "core_momentum": 0.402296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217414
      },
      {
        "date": "2024-04-12",
        "close": 9.361354,
        "direction_boundary": 6.248905,
        "core_momentum": 0.498079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225829
      },
      {
        "date": "2024-04-19",
        "close": 9.920651,
        "direction_boundary": 6.231524,
        "core_momentum": 0.59201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233302
      },
      {
        "date": "2024-04-26",
        "close": 9.398029,
        "direction_boundary": 6.153303,
        "core_momentum": 0.527315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248965
      },
      {
        "date": "2024-05-03",
        "close": 9.361354,
        "direction_boundary": 6.161994,
        "core_momentum": 0.519209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247331
      },
      {
        "date": "2024-05-10",
        "close": 9.654756,
        "direction_boundary": 6.500947,
        "core_momentum": 0.485131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242724
      },
      {
        "date": "2024-05-17",
        "close": 10.195716,
        "direction_boundary": 6.944194,
        "core_momentum": 0.468236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250646
      },
      {
        "date": "2024-05-24",
        "close": 10.23239,
        "direction_boundary": 7.300529,
        "core_momentum": 0.401596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250505
      },
      {
        "date": "2024-05-31",
        "close": 10.369924,
        "direction_boundary": 7.048487,
        "core_momentum": 0.471227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250065
      },
      {
        "date": "2024-06-07",
        "close": 10.892545,
        "direction_boundary": 7.239691,
        "core_momentum": 0.504559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255809
      },
      {
        "date": "2024-06-14",
        "close": 10.819195,
        "direction_boundary": 7.109325,
        "core_momentum": 0.521832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257031
      },
      {
        "date": "2024-06-21",
        "close": 10.837532,
        "direction_boundary": 7.326603,
        "core_momentum": 0.479203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256876
      },
      {
        "date": "2024-06-28",
        "close": 10.617481,
        "direction_boundary": 7.039797,
        "core_momentum": 0.508208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259637
      },
      {
        "date": "2024-07-05",
        "close": 10.847397,
        "direction_boundary": 7.005032,
        "core_momentum": 0.548515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260136
      },
      {
        "date": "2024-07-12",
        "close": 10.904538,
        "direction_boundary": 7.100634,
        "core_momentum": 0.535713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252915
      },
      {
        "date": "2024-07-19",
        "close": 10.580735,
        "direction_boundary": 7.23419,
        "core_momentum": 0.462601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25245
      },
      {
        "date": "2024-07-26",
        "close": 11.123582,
        "direction_boundary": 7.16084,
        "core_momentum": 0.553391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247784
      },
      {
        "date": "2024-08-02",
        "close": 11.504526,
        "direction_boundary": 7.280035,
        "core_momentum": 0.580284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249482
      },
      {
        "date": "2024-08-09",
        "close": 11.056915,
        "direction_boundary": 7.582606,
        "core_momentum": 0.458195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249216
      },
      {
        "date": "2024-08-16",
        "close": 10.96168,
        "direction_boundary": 7.518423,
        "core_momentum": 0.457976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249072
      },
      {
        "date": "2024-08-23",
        "close": 10.40931,
        "direction_boundary": 7.31671,
        "core_momentum": 0.422676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254277
      },
      {
        "date": "2024-08-30",
        "close": 9.371237,
        "direction_boundary": 7.573437,
        "core_momentum": 0.237382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285174
      },
      {
        "date": "2024-09-06",
        "close": 9.028386,
        "direction_boundary": 8.00437,
        "core_momentum": 0.127932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284299
      },
      {
        "date": "2024-09-13",
        "close": 8.38078,
        "direction_boundary": 7.591774,
        "core_momentum": 0.103929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301161
      },
      {
        "date": "2024-09-20",
        "close": 8.095072,
        "direction_boundary": 7.775149,
        "core_momentum": 0.041147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296879
      },
      {
        "date": "2024-09-27",
        "close": 8.93315,
        "direction_boundary": 8.132734,
        "core_momentum": 0.098419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328367
      },
      {
        "date": "2024-10-04",
        "close": 9.580756,
        "direction_boundary": 8.022708,
        "core_momentum": 0.194205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342242
      },
      {
        "date": "2024-10-11",
        "close": 8.790296,
        "direction_boundary": 8.050214,
        "core_momentum": 0.091933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356942
      },
      {
        "date": "2024-10-18",
        "close": 9.123622,
        "direction_boundary": 7.876007,
        "core_momentum": 0.158407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351011
      },
      {
        "date": "2024-10-25",
        "close": 9.123622,
        "direction_boundary": 7.876007,
        "core_momentum": 0.158407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343254
      },
      {
        "date": "2024-11-01",
        "close": 9.152193,
        "direction_boundary": 8.105227,
        "core_momentum": 0.129172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343279
      },
      {
        "date": "2024-11-08",
        "close": 9.323618,
        "direction_boundary": 7.830163,
        "core_momentum": 0.190731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341424
      },
      {
        "date": "2024-11-15",
        "close": 9.152193,
        "direction_boundary": 7.820994,
        "core_momentum": 0.170208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332433
      },
      {
        "date": "2024-11-22",
        "close": 8.904579,
        "direction_boundary": 7.967695,
        "core_momentum": 0.117585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333768
      },
      {
        "date": "2024-11-29",
        "close": 8.72363,
        "direction_boundary": 7.958527,
        "core_momentum": 0.096136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333279
      },
      {
        "date": "2024-12-06",
        "close": 9.209335,
        "direction_boundary": 8.077722,
        "core_momentum": 0.140091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335026
      },
      {
        "date": "2024-12-13",
        "close": 8.971245,
        "direction_boundary": 8.187746,
        "core_momentum": 0.095692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336143
      },
      {
        "date": "2024-12-20",
        "close": 9.266476,
        "direction_boundary": 8.361954,
        "core_momentum": 0.108171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340433
      },
      {
        "date": "2024-12-27",
        "close": 9.437901,
        "direction_boundary": 8.325279,
        "core_momentum": 0.133644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341387
      },
      {
        "date": "2025-01-03",
        "close": 9.123622,
        "direction_boundary": 8.380291,
        "core_momentum": 0.0887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341591
      },
      {
        "date": "2025-01-10",
        "close": 8.69506,
        "direction_boundary": 8.829563,
        "core_momentum": -0.015233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345859
      },
      {
        "date": "2025-01-17",
        "close": 8.980768,
        "direction_boundary": 8.554499,
        "core_momentum": 0.04983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348953
      },
      {
        "date": "2025-01-24",
        "close": 9.133146,
        "direction_boundary": 8.196915,
        "core_momentum": 0.114217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341182
      },
      {
        "date": "2025-01-31",
        "close": 9.285523,
        "direction_boundary": 8.352785,
        "core_momentum": 0.111668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33785
      },
      {
        "date": "2025-02-07",
        "close": 9.047433,
        "direction_boundary": 8.022708,
        "core_momentum": 0.127728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335827
      },
      {
        "date": "2025-02-14",
        "close": 8.771249,
        "direction_boundary": 8.288604,
        "core_momentum": 0.05823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337379
      },
      {
        "date": "2025-02-21",
        "close": 8.685535,
        "direction_boundary": 8.77455,
        "core_momentum": -0.010145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33162
      },
      {
        "date": "2025-02-28",
        "close": 8.656965,
        "direction_boundary": 8.288604,
        "core_momentum": 0.044442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29993
      },
      {
        "date": "2025-03-07",
        "close": 8.361732,
        "direction_boundary": 8.682862,
        "core_momentum": -0.036984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299364
      },
      {
        "date": "2025-03-14",
        "close": 8.48554,
        "direction_boundary": 8.462811,
        "core_momentum": 0.002686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2818
      },
      {
        "date": "2025-03-21",
        "close": 8.399827,
        "direction_boundary": 8.866239,
        "core_momentum": -0.052605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277701
      },
      {
        "date": "2025-03-28",
        "close": 8.752201,
        "direction_boundary": 8.985434,
        "core_momentum": -0.025957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247302
      },
      {
        "date": "2025-04-04",
        "close": 9.304571,
        "direction_boundary": 8.92125,
        "core_momentum": 0.042967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242527
      },
      {
        "date": "2025-04-11",
        "close": 9.361712,
        "direction_boundary": 9.361354,
        "core_momentum": 3.8e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209346
      },
      {
        "date": "2025-04-18",
        "close": 9.523614,
        "direction_boundary": 9.920651,
        "core_momentum": -0.040021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204467
      },
      {
        "date": "2025-04-25",
        "close": 9.495044,
        "direction_boundary": 9.398029,
        "core_momentum": 0.010323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204558
      },
      {
        "date": "2025-05-02",
        "close": 9.266476,
        "direction_boundary": 9.361354,
        "core_momentum": -0.010135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20766
      },
      {
        "date": "2025-05-09",
        "close": 9.14267,
        "direction_boundary": 9.654756,
        "core_momentum": -0.05304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206828
      },
      {
        "date": "2025-05-16",
        "close": 9.047433,
        "direction_boundary": 10.195716,
        "core_momentum": -0.112624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205737
      },
      {
        "date": "2025-05-23",
        "close": 9.028386,
        "direction_boundary": 10.23239,
        "core_momentum": -0.117666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202059
      },
      {
        "date": "2025-05-30",
        "close": 9.114099,
        "direction_boundary": 10.369924,
        "core_momentum": -0.121103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200076
      },
      {
        "date": "2025-06-06",
        "close": 9.009339,
        "direction_boundary": 10.892545,
        "core_momentum": -0.172889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185841
      },
      {
        "date": "2025-06-13",
        "close": 9.018863,
        "direction_boundary": 10.819195,
        "core_momentum": -0.166402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182214
      },
      {
        "date": "2025-06-20",
        "close": 9.066481,
        "direction_boundary": 10.837532,
        "core_momentum": -0.163418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176426
      },
      {
        "date": "2025-06-27",
        "close": 9.114099,
        "direction_boundary": 10.617481,
        "core_momentum": -0.141595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174504
      },
      {
        "date": "2025-07-04",
        "close": 9.25,
        "direction_boundary": 10.847397,
        "core_momentum": -0.147261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169337
      },
      {
        "date": "2025-07-11",
        "close": 9.37,
        "direction_boundary": 10.904538,
        "core_momentum": -0.140725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154799
      },
      {
        "date": "2025-07-18",
        "close": 9.42,
        "direction_boundary": 10.580735,
        "core_momentum": -0.109703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148941
      },
      {
        "date": "2025-07-25",
        "close": 9.5,
        "direction_boundary": 11.123582,
        "core_momentum": -0.145959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147703
      },
      {
        "date": "2025-08-01",
        "close": 9.38,
        "direction_boundary": 11.504526,
        "core_momentum": -0.184669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14732
      },
      {
        "date": "2025-08-08",
        "close": 9.28,
        "direction_boundary": 11.056915,
        "core_momentum": -0.160706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143325
      },
      {
        "date": "2025-08-15",
        "close": 9.25,
        "direction_boundary": 10.96168,
        "core_momentum": -0.156151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135915
      },
      {
        "date": "2025-08-22",
        "close": 9.21,
        "direction_boundary": 10.40931,
        "core_momentum": -0.115215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135168
      },
      {
        "date": "2025-08-29",
        "close": 9.04,
        "direction_boundary": 9.371237,
        "core_momentum": -0.035346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13807
      },
      {
        "date": "2025-09-05",
        "close": 9.15,
        "direction_boundary": 9.028386,
        "core_momentum": 0.01347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128326
      },
      {
        "date": "2025-09-12",
        "close": 9.05,
        "direction_boundary": 8.38078,
        "core_momentum": 0.079852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128773
      },
      {
        "date": "2025-09-19",
        "close": 8.92,
        "direction_boundary": 8.095072,
        "core_momentum": 0.101905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129755
      },
      {
        "date": "2025-09-26",
        "close": 8.79,
        "direction_boundary": 8.93315,
        "core_momentum": -0.016025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119022
      },
      {
        "date": "2025-10-03",
        "close": 8.82,
        "direction_boundary": 9.580756,
        "core_momentum": -0.079405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080497
      },
      {
        "date": "2025-10-10",
        "close": 8.99,
        "direction_boundary": 8.790296,
        "core_momentum": 0.022719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085015
      },
      {
        "date": "2025-10-17",
        "close": 9.1,
        "direction_boundary": 9.123622,
        "core_momentum": -0.002589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08308
      },
      {
        "date": "2025-10-24",
        "close": 9.11,
        "direction_boundary": 9.123622,
        "core_momentum": -0.001493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083151
      },
      {
        "date": "2025-10-31",
        "close": 9.16,
        "direction_boundary": 9.152193,
        "core_momentum": 0.000853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076864
      },
      {
        "date": "2025-11-07",
        "close": 9.32,
        "direction_boundary": 9.323618,
        "core_momentum": -0.000388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078281
      },
      {
        "date": "2025-11-14",
        "close": 9.56,
        "direction_boundary": 9.152193,
        "core_momentum": 0.044558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083644
      },
      {
        "date": "2025-11-21",
        "close": 9.18,
        "direction_boundary": 8.904579,
        "core_momentum": 0.03093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10242
      },
      {
        "date": "2025-11-28",
        "close": 9.41,
        "direction_boundary": 8.72363,
        "core_momentum": 0.078679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10714
      },
      {
        "date": "2025-12-05",
        "close": 9.98,
        "direction_boundary": 9.209335,
        "core_momentum": 0.083683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131917
      },
      {
        "date": "2025-12-12",
        "close": 9.76,
        "direction_boundary": 8.971245,
        "core_momentum": 0.08792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136818
      },
      {
        "date": "2025-12-19",
        "close": 9.64,
        "direction_boundary": 9.266476,
        "core_momentum": 0.040309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13842
      },
      {
        "date": "2025-12-26",
        "close": 9.56,
        "direction_boundary": 9.437901,
        "core_momentum": 0.012937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139133
      },
      {
        "date": "2026-01-02",
        "close": 9.27,
        "direction_boundary": 9.123622,
        "core_momentum": 0.016044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144889
      },
      {
        "date": "2026-01-09",
        "close": 9.35,
        "direction_boundary": 8.69506,
        "core_momentum": 0.075323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144251
      },
      {
        "date": "2026-01-16",
        "close": 9.35,
        "direction_boundary": 8.980768,
        "core_momentum": 0.041114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144041
      },
      {
        "date": "2026-01-23",
        "close": 9.67,
        "direction_boundary": 9.133146,
        "core_momentum": 0.058781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151161
      },
      {
        "date": "2026-01-30",
        "close": 9.64,
        "direction_boundary": 9.285523,
        "core_momentum": 0.038175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150042
      },
      {
        "date": "2026-02-06",
        "close": 9.75,
        "direction_boundary": 9.047433,
        "core_momentum": 0.077654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149699
      },
      {
        "date": "2026-02-13",
        "close": 9.57,
        "direction_boundary": 8.771249,
        "core_momentum": 0.091065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152257
      },
      {
        "date": "2026-02-27",
        "close": 9.98,
        "direction_boundary": 8.685535,
        "core_momentum": 0.149037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162041
      },
      {
        "date": "2026-03-06",
        "close": 9.94,
        "direction_boundary": 8.656965,
        "core_momentum": 0.148208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159369
      },
      {
        "date": "2026-03-13",
        "close": 10.04,
        "direction_boundary": 8.361732,
        "core_momentum": 0.200708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159174
      },
      {
        "date": "2026-03-20",
        "close": 10.09,
        "direction_boundary": 8.48554,
        "core_momentum": 0.189082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157787
      },
      {
        "date": "2026-03-27",
        "close": 10.01,
        "direction_boundary": 8.399827,
        "core_momentum": 0.191691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156501
      },
      {
        "date": "2026-04-03",
        "close": 9.69,
        "direction_boundary": 8.752201,
        "core_momentum": 0.10715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162678
      },
      {
        "date": "2026-04-10",
        "close": 9.78,
        "direction_boundary": 9.304571,
        "core_momentum": 0.051096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162855
      },
      {
        "date": "2026-04-17",
        "close": 9.83,
        "direction_boundary": 9.361712,
        "core_momentum": 0.050022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161407
      },
      {
        "date": "2026-04-24",
        "close": 10.3,
        "direction_boundary": 9.523614,
        "core_momentum": 0.081522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171908
      },
      {
        "date": "2026-05-01",
        "close": 9.760999,
        "direction_boundary": 9.495044,
        "core_momentum": 0.02801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19011
      },
      {
        "date": "2026-05-08",
        "close": 9.628067,
        "direction_boundary": 9.266476,
        "core_momentum": 0.039021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191399
      },
      {
        "date": "2026-05-15",
        "close": 9.798979,
        "direction_boundary": 9.14267,
        "core_momentum": 0.071785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191444
      },
      {
        "date": "2026-05-22",
        "close": 9.87494,
        "direction_boundary": 9.047433,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188652
      },
      {
        "date": "2026-05-29",
        "close": 9.960397,
        "direction_boundary": 9.028386,
        "core_momentum": 0.103231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178931
      },
      {
        "date": "2026-06-05",
        "close": 9.153311,
        "direction_boundary": 9.114099,
        "core_momentum": 0.004302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213368
      },
      {
        "date": "2026-06-12",
        "close": 9.001388,
        "direction_boundary": 9.009339,
        "core_momentum": -0.000883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195981
      },
      {
        "date": "2026-06-19",
        "close": 8.707039,
        "direction_boundary": 9.018863,
        "core_momentum": -0.034575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198601
      },
      {
        "date": "2026-06-26",
        "close": 8.811485,
        "direction_boundary": 9.066481,
        "core_momentum": -0.028125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199504
      },
      {
        "date": "2026-07-03",
        "close": 8.92,
        "direction_boundary": 9.114099,
        "core_momentum": -0.021297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200535
      },
      {
        "date": "2026-07-10",
        "close": 8.99,
        "direction_boundary": 9.25,
        "core_momentum": -0.028108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196814
      },
      {
        "date": "2026-07-17",
        "close": 9.13,
        "direction_boundary": 9.37,
        "core_momentum": -0.025614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197723
      },
      {
        "date": "2026-07-24",
        "close": 9.17,
        "direction_boundary": 9.42,
        "core_momentum": -0.026539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197856
      },
      {
        "date": "2026-07-31",
        "close": 9.33,
        "direction_boundary": 9.5,
        "core_momentum": -0.017895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19342
      },
      {
        "date": "2026-08-07",
        "close": 8.9,
        "direction_boundary": 9.38,
        "core_momentum": -0.051173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203599
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.582606,
        "volume": 33104121
      },
      {
        "date": "2023-08-04",
        "close": 7.518423,
        "volume": 29043308
      },
      {
        "date": "2023-08-11",
        "close": 7.31671,
        "volume": 23980765
      },
      {
        "date": "2023-08-18",
        "close": 7.573437,
        "volume": 26699489
      },
      {
        "date": "2023-08-25",
        "close": 8.00437,
        "volume": 59612771
      },
      {
        "date": "2023-09-01",
        "close": 7.591774,
        "volume": 42744566
      },
      {
        "date": "2023-09-08",
        "close": 7.775149,
        "volume": 29123955
      },
      {
        "date": "2023-09-15",
        "close": 8.132734,
        "volume": 33793889
      },
      {
        "date": "2023-09-22",
        "close": 8.022708,
        "volume": 28419475
      },
      {
        "date": "2023-09-29",
        "close": 8.050214,
        "volume": 15321479
      },
      {
        "date": "2023-10-13",
        "close": 7.876007,
        "volume": 26178427
      },
      {
        "date": "2023-10-20",
        "close": 7.876007,
        "volume": 17466404
      },
      {
        "date": "2023-10-27",
        "close": 8.105227,
        "volume": 28443374
      },
      {
        "date": "2023-11-03",
        "close": 7.830163,
        "volume": 35291190
      },
      {
        "date": "2023-11-10",
        "close": 7.820994,
        "volume": 38973411
      },
      {
        "date": "2023-11-17",
        "close": 7.967695,
        "volume": 29204674
      },
      {
        "date": "2023-11-24",
        "close": 7.958527,
        "volume": 25612490
      },
      {
        "date": "2023-12-01",
        "close": 8.077722,
        "volume": 34922458
      },
      {
        "date": "2023-12-08",
        "close": 8.187746,
        "volume": 80464263
      },
      {
        "date": "2023-12-15",
        "close": 8.361954,
        "volume": 78523166
      },
      {
        "date": "2023-12-22",
        "close": 8.325279,
        "volume": 39965943
      },
      {
        "date": "2023-12-29",
        "close": 8.380291,
        "volume": 51963243
      },
      {
        "date": "2024-01-05",
        "close": 8.829563,
        "volume": 52475016
      },
      {
        "date": "2024-01-12",
        "close": 8.554499,
        "volume": 59394784
      },
      {
        "date": "2024-01-19",
        "close": 8.196915,
        "volume": 62023558
      },
      {
        "date": "2024-01-26",
        "close": 8.352785,
        "volume": 64617030
      },
      {
        "date": "2024-02-02",
        "close": 8.022708,
        "volume": 70422646
      },
      {
        "date": "2024-02-09",
        "close": 8.288604,
        "volume": 55933365
      },
      {
        "date": "2024-02-23",
        "close": 8.77455,
        "volume": 70332073
      },
      {
        "date": "2024-03-01",
        "close": 8.288604,
        "volume": 73671844
      },
      {
        "date": "2024-03-08",
        "close": 8.682862,
        "volume": 50782796
      },
      {
        "date": "2024-03-15",
        "close": 8.462811,
        "volume": 51353068
      },
      {
        "date": "2024-03-22",
        "close": 8.866239,
        "volume": 46659477
      },
      {
        "date": "2024-03-29",
        "close": 8.985434,
        "volume": 42704729
      },
      {
        "date": "2024-04-05",
        "close": 8.92125,
        "volume": 29905439
      },
      {
        "date": "2024-04-12",
        "close": 9.361354,
        "volume": 55358568
      },
      {
        "date": "2024-04-19",
        "close": 9.920651,
        "volume": 54406625
      },
      {
        "date": "2024-04-26",
        "close": 9.398029,
        "volume": 46599394
      },
      {
        "date": "2024-05-03",
        "close": 9.361354,
        "volume": 24713573
      },
      {
        "date": "2024-05-10",
        "close": 9.654756,
        "volume": 43631137
      },
      {
        "date": "2024-05-17",
        "close": 10.195716,
        "volume": 66739545
      },
      {
        "date": "2024-05-24",
        "close": 10.23239,
        "volume": 35599657
      },
      {
        "date": "2024-05-31",
        "close": 10.369924,
        "volume": 43678833
      },
      {
        "date": "2024-06-07",
        "close": 10.892545,
        "volume": 50071445
      },
      {
        "date": "2024-06-14",
        "close": 10.819195,
        "volume": 58811936
      },
      {
        "date": "2024-06-21",
        "close": 10.837532,
        "volume": 56265092
      },
      {
        "date": "2024-06-28",
        "close": 10.617481,
        "volume": 45353089
      },
      {
        "date": "2024-07-05",
        "close": 10.847397,
        "volume": 39664988
      },
      {
        "date": "2024-07-12",
        "close": 10.904538,
        "volume": 54516582
      },
      {
        "date": "2024-07-19",
        "close": 10.580735,
        "volume": 44490730
      },
      {
        "date": "2024-07-26",
        "close": 11.123582,
        "volume": 78034792
      },
      {
        "date": "2024-08-02",
        "close": 11.504526,
        "volume": 62455602
      },
      {
        "date": "2024-08-09",
        "close": 11.056915,
        "volume": 50797145
      },
      {
        "date": "2024-08-16",
        "close": 10.96168,
        "volume": 51321591
      },
      {
        "date": "2024-08-23",
        "close": 10.40931,
        "volume": 63939836
      },
      {
        "date": "2024-08-30",
        "close": 9.371237,
        "volume": 85830552
      },
      {
        "date": "2024-09-06",
        "close": 9.028386,
        "volume": 63570355
      },
      {
        "date": "2024-09-13",
        "close": 8.38078,
        "volume": 80924048
      },
      {
        "date": "2024-09-20",
        "close": 8.095072,
        "volume": 40663561
      },
      {
        "date": "2024-09-27",
        "close": 8.93315,
        "volume": 103655773
      },
      {
        "date": "2024-10-04",
        "close": 9.580756,
        "volume": 37520251
      },
      {
        "date": "2024-10-11",
        "close": 8.790296,
        "volume": 189784075
      },
      {
        "date": "2024-10-18",
        "close": 9.123622,
        "volume": 131284868
      },
      {
        "date": "2024-10-25",
        "close": 9.123622,
        "volume": 83087635
      },
      {
        "date": "2024-11-01",
        "close": 9.152193,
        "volume": 104981820
      },
      {
        "date": "2024-11-08",
        "close": 9.323618,
        "volume": 99859923
      },
      {
        "date": "2024-11-15",
        "close": 9.152193,
        "volume": 81220458
      },
      {
        "date": "2024-11-22",
        "close": 8.904579,
        "volume": 65537476
      },
      {
        "date": "2024-11-29",
        "close": 8.72363,
        "volume": 63853934
      },
      {
        "date": "2024-12-06",
        "close": 9.209335,
        "volume": 91082487
      },
      {
        "date": "2024-12-13",
        "close": 8.971245,
        "volume": 88909986
      },
      {
        "date": "2024-12-20",
        "close": 9.266476,
        "volume": 99176436
      },
      {
        "date": "2024-12-27",
        "close": 9.437901,
        "volume": 75756485
      },
      {
        "date": "2025-01-03",
        "close": 9.123622,
        "volume": 70092057
      },
      {
        "date": "2025-01-10",
        "close": 8.69506,
        "volume": 61270922
      },
      {
        "date": "2025-01-17",
        "close": 8.980768,
        "volume": 66422166
      },
      {
        "date": "2025-01-24",
        "close": 9.133146,
        "volume": 57416976
      },
      {
        "date": "2025-01-31",
        "close": 9.285523,
        "volume": 11174914
      },
      {
        "date": "2025-02-07",
        "close": 9.047433,
        "volume": 31808644
      },
      {
        "date": "2025-02-14",
        "close": 8.771249,
        "volume": 60780689
      },
      {
        "date": "2025-02-21",
        "close": 8.685535,
        "volume": 53169756
      },
      {
        "date": "2025-02-28",
        "close": 8.656965,
        "volume": 48473042
      },
      {
        "date": "2025-03-07",
        "close": 8.361732,
        "volume": 74384510
      },
      {
        "date": "2025-03-14",
        "close": 8.48554,
        "volume": 52027571
      },
      {
        "date": "2025-03-21",
        "close": 8.399827,
        "volume": 54802953
      },
      {
        "date": "2025-03-28",
        "close": 8.752201,
        "volume": 93599375
      },
      {
        "date": "2025-04-04",
        "close": 9.304571,
        "volume": 106171774
      },
      {
        "date": "2025-04-11",
        "close": 9.361712,
        "volume": 134123994
      },
      {
        "date": "2025-04-18",
        "close": 9.523614,
        "volume": 89602199
      },
      {
        "date": "2025-04-25",
        "close": 9.495044,
        "volume": 37843062
      },
      {
        "date": "2025-05-02",
        "close": 9.266476,
        "volume": 36447765
      },
      {
        "date": "2025-05-09",
        "close": 9.14267,
        "volume": 58861149
      },
      {
        "date": "2025-05-16",
        "close": 9.047433,
        "volume": 37961225
      },
      {
        "date": "2025-05-23",
        "close": 9.028386,
        "volume": 31318031
      },
      {
        "date": "2025-05-30",
        "close": 9.114099,
        "volume": 27743222
      },
      {
        "date": "2025-06-06",
        "close": 9.009339,
        "volume": 32521795
      },
      {
        "date": "2025-06-13",
        "close": 9.018863,
        "volume": 52435474
      },
      {
        "date": "2025-06-20",
        "close": 9.066481,
        "volume": 42205338
      },
      {
        "date": "2025-06-27",
        "close": 9.114099,
        "volume": 65589739
      },
      {
        "date": "2025-07-04",
        "close": 9.25,
        "volume": 49701639
      },
      {
        "date": "2025-07-11",
        "close": 9.37,
        "volume": 35000894
      },
      {
        "date": "2025-07-18",
        "close": 9.42,
        "volume": 34090927
      },
      {
        "date": "2025-07-25",
        "close": 9.5,
        "volume": 41882861
      },
      {
        "date": "2025-08-01",
        "close": 9.38,
        "volume": 38322431
      },
      {
        "date": "2025-08-08",
        "close": 9.28,
        "volume": 41449887
      },
      {
        "date": "2025-08-15",
        "close": 9.25,
        "volume": 44770780
      },
      {
        "date": "2025-08-22",
        "close": 9.21,
        "volume": 59734750
      },
      {
        "date": "2025-08-29",
        "close": 9.04,
        "volume": 81328239
      },
      {
        "date": "2025-09-05",
        "close": 9.15,
        "volume": 61895522
      },
      {
        "date": "2025-09-12",
        "close": 9.05,
        "volume": 64539189
      },
      {
        "date": "2025-09-19",
        "close": 8.92,
        "volume": 56760262
      },
      {
        "date": "2025-09-26",
        "close": 8.79,
        "volume": 53174594
      },
      {
        "date": "2025-10-03",
        "close": 8.82,
        "volume": 16813377
      },
      {
        "date": "2025-10-10",
        "close": 8.99,
        "volume": 28910476
      },
      {
        "date": "2025-10-17",
        "close": 9.1,
        "volume": 60591564
      },
      {
        "date": "2025-10-24",
        "close": 9.11,
        "volume": 55330743
      },
      {
        "date": "2025-10-31",
        "close": 9.16,
        "volume": 58700903
      },
      {
        "date": "2025-11-07",
        "close": 9.32,
        "volume": 72226245
      },
      {
        "date": "2025-11-14",
        "close": 9.56,
        "volume": 48015910
      },
      {
        "date": "2025-11-21",
        "close": 9.18,
        "volume": 44185625
      },
      {
        "date": "2025-11-28",
        "close": 9.41,
        "volume": 44441826
      },
      {
        "date": "2025-12-05",
        "close": 9.98,
        "volume": 104865510
      },
      {
        "date": "2025-12-12",
        "close": 9.76,
        "volume": 116456940
      },
      {
        "date": "2025-12-19",
        "close": 9.64,
        "volume": 62563406
      },
      {
        "date": "2025-12-26",
        "close": 9.56,
        "volume": 38476176
      },
      {
        "date": "2026-01-02",
        "close": 9.27,
        "volume": 30813817
      },
      {
        "date": "2026-01-09",
        "close": 9.35,
        "volume": 65070304
      },
      {
        "date": "2026-01-16",
        "close": 9.35,
        "volume": 58601862
      },
      {
        "date": "2026-01-23",
        "close": 9.67,
        "volume": 48867523
      },
      {
        "date": "2026-01-30",
        "close": 9.64,
        "volume": 66214174
      },
      {
        "date": "2026-02-06",
        "close": 9.75,
        "volume": 57698625
      },
      {
        "date": "2026-02-13",
        "close": 9.57,
        "volume": 37416472
      },
      {
        "date": "2026-02-27",
        "close": 9.98,
        "volume": 32560853
      },
      {
        "date": "2026-03-06",
        "close": 9.94,
        "volume": 48743141
      },
      {
        "date": "2026-03-13",
        "close": 10.04,
        "volume": 43291656
      },
      {
        "date": "2026-03-20",
        "close": 10.09,
        "volume": 42651569
      },
      {
        "date": "2026-03-27",
        "close": 10.01,
        "volume": 60354594
      },
      {
        "date": "2026-04-03",
        "close": 9.69,
        "volume": 37617541
      },
      {
        "date": "2026-04-10",
        "close": 9.78,
        "volume": 39962922
      },
      {
        "date": "2026-04-17",
        "close": 9.83,
        "volume": 50749921
      },
      {
        "date": "2026-04-24",
        "close": 10.3,
        "volume": 46739722
      },
      {
        "date": "2026-05-01",
        "close": 9.760999,
        "volume": 36294625
      },
      {
        "date": "2026-05-08",
        "close": 9.628067,
        "volume": 36050730
      },
      {
        "date": "2026-05-15",
        "close": 9.798979,
        "volume": 54312525
      },
      {
        "date": "2026-05-22",
        "close": 9.87494,
        "volume": 39408262
      },
      {
        "date": "2026-05-29",
        "close": 9.960397,
        "volume": 39452305
      },
      {
        "date": "2026-06-05",
        "close": 9.153311,
        "volume": 6921300
      },
      {
        "date": "2026-06-12",
        "close": 9.001388,
        "volume": 11823772
      },
      {
        "date": "2026-06-19",
        "close": 8.707039,
        "volume": 42798582
      },
      {
        "date": "2026-06-26",
        "close": 8.811485,
        "volume": 9792929
      },
      {
        "date": "2026-07-03",
        "close": 8.92,
        "volume": 12782500
      },
      {
        "date": "2026-07-10",
        "close": 8.99,
        "volume": 51196349
      },
      {
        "date": "2026-07-17",
        "close": 9.13,
        "volume": 64134196
      },
      {
        "date": "2026-07-24",
        "close": 9.17,
        "volume": 67824978
      },
      {
        "date": "2026-07-31",
        "close": 9.33,
        "volume": 61277846
      },
      {
        "date": "2026-08-07",
        "close": 8.9,
        "volume": 63638913
      }
    ],
    "sharemaestro_context": {
      "trend": 9.537554,
      "fair_value": 9.151591,
      "market_activity": -17.0136,
      "market_dynamics": -0.435621,
      "relative_strength": -4.900217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.02809,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.5455,
        "conditional_difference": 0.017616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.07667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.046127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.122701,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.072563,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.280064,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.184372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.006141
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.02444
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.025137
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.003413
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.001099
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.042541
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.011264
      }
    ]
  }
}